GMT/USDT
GREEN METAVERSE TOKEN
즐겨찾기
USDT
전부
Meme
AI
연예인 밈 존
Solana
DeSci
TON
Base
Layer 1
TRON
기타영역
거래 페어
현재가
변동률
거래량
BTC/USDT
81,901.13
-1.00%
474.08M
ETH/USDT
1,784.10
-1.63%
148.26M
TRX/USDT
0.2315
+0.43%
991.50K
SOL/USDT
123.95
-0.78%
5.79M
XRP/USDT
2.1185
-0.89%
5.67M
TON/USDT
3.902
+2.98%
725.23K
USDC/USDT
1.0002
0.00%
4.53M
PEPE/USDT
0.00000682
-2.84%
1.40M
BNB/USDT
595.93
-1.02%
1.51M
KEKIUS/USDT
0.02139
-0.83%
183.57K
PEPU/USDT
0.00286
-6.84%
266.98K
TRUMP/USDT
10.07
-0.88%
1.37M
ZOO/USDT
0.00000552
-2.47%
168.11K
GHIBLICZ/USDT
0.001210
-18.57%
211.29K
NOT/USDT
0.002264
-0.08%
303.89K
PIAI/USDT
0.0000000000073
-2.66%
158.29K
TST/USDT
0.06860
+4.50%
200.81K
VINE/USDT
0.03301
-2.22%
562.61K
CATE/USDT
0.000227
-1.30%
191.26K
DOGS/USDT
0.0001389
-0.85%
305.07K
SUNDOG/USDT
0.05389
-1.69%
569.03K
MELANIA/USDT
0.599
-0.99%
189.98K
MUPPETS/USDT
0.001527
-45.73%
311.52K
RARE/USDT
0.0603
-1.79%
213.17K
JAILSTOOL/USDT
0.006803
-0.97%
200.95K
OIK/USDT
0.0410
+0.98%
231.85K
SHRUBETH/USDT
0.003409
-8.99%
166.46K
GHIBLI/USDT
0.00720
+5.10%
309.81K
MEMHASH/USDT
0.001673
+1.51%
223.18K
XLM/USDT
0.2644
-1.19%
299.73K
DOGE/USDT
0.16548
-1.84%
2.41M
GRASS/USDT
1.6639
-3.76%
193.13K
BABYDOGE/USDT
0.000000001193
-1.40%
352.26K
BWT/USDT
0.000237
0.00%
161.03K
HMSTR/USDT
0.002163
-1.18%
273.15K
LTC/USDT
85.15
-1.49%
633.01K
SAI/USDT
0.01182
-0.67%
199.35K
TRC/USDT
0.00273
+2.63%
161.68K
SOLA/USDT
0.000490
+2.72%
161.68K
SUI/USDT
2.3241
-1.89%
1.12M
TIM/USDT
0.000575
+52.51%
190.49K
TRUMP47/USDT
0.000088
-2.22%
160.50K
EVERYAI/USDT
0.0009
+12.50%
184.92K
LAZYCAT/USDT
0.00003177
+1.43%
161.51K
LEVER/USDT
0.000815
-1.80%
183.90K
POL/USDT
0.2017
-0.39%
306.21K
SUIAI/USDT
0.01556
-4.65%
162.91K
DEFAI/USDT
0.0003809
-1.27%
327.47K
FLOKI/USDT
0.00005704
-1.51%
455.15K
XYRO/USDT
0.0048909
-0.88%
191.94K
YE/USDT
0.000494
-1.98%
161.02K
ALGO/USDT
0.1789
-1.64%
280.90K
HOOD/USDT
0.0000453
-4.22%
161.81K
LLM/USDT
0.00226
+0.44%
161.77K
MAJOR/USDT
0.14946
-2.81%
172.87K
MUBARAK/USDT
0.061024
+4.44%
280.79K
NOTAI/USDT
0.00001326
+4.73%
179.01K
CHEYENNE/USDT
0.000195
-0.51%
161.37K
KITEAI/USDT
0.0000002200
+0.73%
161.89K
TALENT/USDT
0.00910
-1.62%
142.01K
YZY1/USDT
0.006076
-11.40%
160.70K
NEIRO/USDT
0.000855
-5.73%
165.52K
PELL/USDT
0.0071
-1.38%
196.08K
FAFO/USDT
0.00087
-3.33%
160.61K
GEMS/USDT
0.0239
+0.84%
171.38K
LUCE/USDT
0.00839
-1.06%
215.49K
POCHITA/USDT
0.000270
-1.81%
161.06K
ELONSOL/USDT
0.000842
-0.35%
198.66K
INJ/USDT
8.57
-2.16%
288.95K
TRIT/USDT
0.0005443
+2.64%
162.09K
B3/USDT
0.005926
+0.05%
169.26K
DOWNALD/USDT
0.000105
+12.90%
198.76K
SOLVEX/USDT
0.0719
+5.89%
170.56K
HOOTERS/USDT
0.000100
+4.16%
161.22K
BCCOIN/USDT
0.04980
+9.30%
163.24K
CAR/USDT
0.0116
-1.69%
160.85K
CRTAI/USDT
0.001612
0.00%
21.03K
DNA/USDT
0.000000000037905
+33.43%
166.23K
BRETT/USDT
0.02989
-1.09%
191.47K
MNSRY/USDT
0.01813
-4.02%
160.57K
AVAX/USDT
18.81
-2.53%
648.95K
AVERY/USDT
0.00024
+9.09%
248.36K
BABYNEIROBNB/USDT
0.00000000000310
+1.30%
160.65K
DRB/USDT
0.00012307
-2.76%
260.75K
NEAR/USDT
2.572
-2.50%
558.64K
SCOUT/USDT
0.000133
0.00%
161.49K
ALPHASOL/USDT
0.00047
-4.08%
161.13K
FORM/USDT
2.3381
+1.09%
555.11K
SHIB/USDT
0.00001233
-1.59%
523.41K
JHH/USDT
0.0000002728
+1.11%
161.34K
MUBARAKAH/USDT
0.00225
+5.63%
310.16K
SONIC/USDT
0.24061
-1.04%
412.02K
SSE/USDT
0.01024
-3.48%
160.79K
WIF/USDT
0.433
0.00%
350.23K
AIFUN/USDT
0.004092
+1.71%
165.04K
BABYBNB/USDT
0.0010502
-2.86%
161.27K
ELON/USDT
0.00000012975
-6.61%
206.50K
MOCA/USDT
0.09077
+0.29%
202.51K
MEW/USDT
0.002630
-1.97%
387.29K
PEP/USDT
0.000612
-2.23%
160.84K
TROG/USDT
0.00000331
-1.19%
160.94K
BUILD/USDT
0.000150
-0.66%
160.39K
PENG/USDT
0.01626
+1.56%
164.14K
ARB/USDT
0.3284
-1.26%
378.41K
FORM1/USDT
0.0004241
+5.34%
174.73K
BONK/USDT
0.00001108
-1.68%
350.46K
DUO/USDT
0.000170
+3.65%
160.33K
FLOWSOL/USDT
0.000120
-1.63%
160.85K
MONKY/USDT
0.000001494
+0.20%
163.81K
VVV/USDT
2.616
-3.03%
175.96K
X/USDT
0.00007971
+8.43%
356.66K
CATALORIAN/USDT
0.000443
-2.20%
161.24K
DYDX/USDT
0.6334
-1.53%
237.30K
SEEK/USDT
0.000162
-5.81%
159.30K
COLLAT/USDT
0.01433
+1.27%
160.70K
RFC/USDT
0.002533
-9.37%
199.38K
S/USDT
0.4888
+0.34%
1.07M
WLD/USDT
0.772
-1.27%
421.46K
CATDOG/USDT
0.000003677
-0.91%
162.16K
GROK3/USDT
0.000190
-1.04%
160.70K
TLM/USDT
0.00526
-0.75%
174.80K
ACT/USDT
0.1896
+0.31%
230.89K
MOVE/USDT
0.4204
-3.26%
415.16K
NEIROETH/USDT
0.02634
-1.67%
193.22K
STAR10/USDT
0.00612
+1.49%
230.15K
BUCKAZOIDS/USDT
0.001857
+61.47%
232.88K
MARS/USDT
0.00000329
-1.49%
160.95K
PIXFI/USDT
0.000557
-0.17%
163.07K
BILLY/USDT
0.002193
-1.65%
164.94K
COCOROETH/USDT
0.00003231
+8.93%
240.72K
MOODENG/USDT
0.03310
-1.95%
302.16K
CHILLGUY/USDT
0.02567
-1.07%
177.53K
EPAY/USDT
0.000340
-59.76%
1.03M
HIBER/USDT
0.000533
-4.48%
161.00K
JELLYJELLY/USDT
0.014394
+1.76%
250.88K
PEIPEI/USDT
0.00000003899
-4.59%
190.87K
PUSS/USDT
0.013533
+0.02%
189.02K
OMNI/USDT
2.69
-1.82%
165.16K
PENGU/USDT
0.005873
-0.60%
444.01K
SWCH/USDT
0.1704
-0.23%
224.24K
TNSR/USDT
0.1672
+0.29%
176.39K
HBAR/USDT
0.16753
-1.37%
672.03K
MYRO/USDT
0.01580
+1.28%
165.12K
ADA/USDT
0.6556
-2.10%
913.61K
CHIP/USDT
0.000000240
-5.88%
171.02K
GX/USDT
0.00525
-0.75%
161.20K
BMT/USDT
0.12082
-2.49%
951.46K
BUBB/USDT
0.002992
-11.32%
219.11K
DOT/USDT
4.007
-1.37%
423.36K
EXPERT/USDT
0.001114
+0.08%
111.95K
MOBY/USDT
0.01076
+7.17%
161.47K
EYE/USDT
0.000071
-1.38%
161.94K
FIL/USDT
2.727
-0.90%
301.65K
CHEEMS/USDT
0.0000016244
+1.12%
170.05K
CTD/USDT
0.003182
-7.33%
203.12K
HANA/USDT
0.0000134
-0.74%
160.70K
LINK/USDT
13.28
-2.42%
547.93K
AIL/USDT
0.0052
+10.63%
174.35K
PESTO/USDT
0.000471
-4.46%
161.14K
PIXEL/USDT
0.03184
+0.22%
274.87K
FLOYDAI/USDT
0.00552
+0.72%
161.24K
ORDI/USDT
8.24
-0.72%
241.55K
PWEASE/USDT
0.005269
+2.33%
161.15K
DOPE/USDT
0.000003497
-6.72%
184.54K
PIPPIN/USDT
0.014702
-0.13%
201.18K
RED/USDT
0.5276
-2.80%
486.35K
COAI/USDT
0.000004137
+2.12%
161.15K
GRIFFAIN/USDT
0.03714
-2.26%
189.31K
DOGEAI/USDT
0.02235
-2.05%
161.25K
PARTI/USDT
0.2559
+0.94%
979.77K
PKIN/USDT
0.00281
+1.81%
310.13K
MAIAR/USDT
0.001599
+0.62%
160.60K
MIDLE/USDT
0.00087
+3.57%
171.20K
REEF/USDT
0.0003453
-3.92%
163.78K
TIA/USDT
3.210
-3.02%
366.10K
GOAT/USDT
0.0516
-1.52%
191.97K
ME/USDT
1.024
-1.91%
183.65K
BAKE/USDT
0.1307
-0.45%
183.55K
TREAT/USDT
0.005243
-2.54%
170.61K
TRUST/USDT
0.000896
-2.29%
159.88K
USUAL/USDT
0.1222
-1.92%
305.59K
AIOS/USDT
0.00158
0.00%
160.79K
BUTTHOLE/USDT
0.00772
-2.89%
162.16K
PINEYE/USDT
0.0002433
+13.90%
177.65K
SBR1/USDT
0.0774
-6.97%
161.78K
VET/USDT
0.02252
-1.22%
304.76K
BCH/USDT
295.5
-2.66%
232.20K
NVG8/USDT
0.00720
-6.85%
162.71K
PYTHON/USDT
0.000054
+5.88%
188.94K
BARRON/USDT
0.000089
-1.11%
161.82K
CHATTY/USDT
0.000412
-15.40%
161.74K
COCORO/USDT
0.00776
-5.36%
240.85K
AAVE/USDT
162.50
-0.87%
511.56K
FROGE/USDT
0.00000000160
-2.43%
160.68K
STARS/USDT
0.000048
-2.04%
160.99K
ARKM/USDT
0.530
-1.85%
275.59K
TTG/USDT
0.004867
-1.39%
161.82K
USA/USDT
0.000000965
-8.00%
161.51K
WOJAK/USDT
0.0002389
-1.68%
166.88K
BEER/USDT
0.000003529
+0.74%
163.39K
EPIC/USDT
1.285
-0.23%
285.13K
GOATS/USDT
0.0001792
-47.20%
185.77K
NEZHA/USDT
0.000144
-2.70%
159.72K
PVS/USDT
0.002860
-5.73%
161.64K
CAW/USDT
0.000000046662
+0.37%
201.02K
FIGHT/USDT
0.00067
-2.89%
173.78K
FROC/USDT
0.0000150
-6.83%
199.88K
ETF/USDT
0.000082
-1.20%
161.71K
POPCAT/USDT
0.1872
-1.21%
190.42K
SWELL/USDT
0.01192
-1.24%
164.68K
PONKE/USDT
0.0906
-0.33%
155.19K
BUZZ/USDT
0.00867
-4.41%
177.83K
BNBAI/USDT
0.000447
+0.67%
164.26K
CLOUDY/USDT
0.00115
+2.67%
161.12K
APT/USDT
5.254
-0.75%
369.98K
RIZZMAS/USDT
0.0000020167
+2.63%
161.08K
BIGBALLS/USDT
0.00029
-3.33%
198.82K
FET/USDT
0.465
-1.27%
299.68K
EIGEN/USDT
0.928
-1.59%
257.86K
PGC/USDT
0.000199
-7.44%
191.44K
PYTH/USDT
0.1434
-2.84%
226.40K
TAPS/USDT
0.0039
-2.50%
155.23K
WEPE/USDT
0.0000283
-6.60%
198.37K
ZAILGO/USDT
0.00062
+5.08%
161.04K
CITADAIL/USDT
0.00096
-7.69%
161.04K
EPX/USDT
0.00001609
-0.67%
164.16K
GIGA/USDT
0.01693
+7.62%
184.72K
GINNAN/USDT
0.00000007721
+0.31%
199.19K
LUXUN/USDT
0.000160
-5.88%
197.70K
PERCY/USDT
0.001149
+1.05%
198.54K
BABYDEER/USDT
0.000620
-0.95%
161.32K
BUTTCOIN/USDT
0.00141
-8.44%
160.72K
CROS/USDT
0.00150
+1.35%
164.42K
ILV/USDT
13.17
-1.20%
180.41K
PVP/USDT
0.000224
-0.44%
161.21K
STARGATE/USDT
0.000094
-7.84%
161.53K
FAT/USDT
0.013144
-2.04%
160.98K
KEY/USDT
0.0005770
+3.34%
164.97K
PEOPLE/USDT
0.01492
-0.66%
235.29K
HARD/USDT
0.1575
-1.25%
206.90K
LUIGI/USDT
0.00161
-0.61%
160.42K
ANDYBSC/USDT
0.0000000144
+1.40%
188.00K
MOODENGETH/USDT
0.00003361
-4.13%
185.46K
RENDER/USDT
3.406
-3.48%
399.56K
CATTON/USDT
0.0000001821
-3.65%
161.14K
TRUMPCOIN/USDT
0.001222
+1.41%
162.24K
BIO/USDT
0.0776
-1.52%
239.59K
HAPPY/USDT
0.000527
+4.15%
194.01K
ZACHXBT/USDT
0.000102
-2.85%
160.52K
BARRONMEME/USDT
0.00061
+1.66%
152.89K
BEANS/USDT
0.000000239
-9.81%
166.52K
ICE/USDT
0.003487
-1.94%
214.14K
JOE/USDT
0.1695
-2.80%
177.28K
SOON/USDT
0.00004555
+1.26%
162.29K
VATAN/USDT
0.06474
-3.35%
178.42K
ANTY/USDT
0.002800
+0.53%
160.53K
GREED3/USDT
0.000818
+2.12%
160.56K
ACH/USDT
0.02176
-0.91%
238.97K
PIN/USDT
0.7993
-0.41%
179.82K
SHIRO/USDT
0.000000012
-14.28%
149.19K
TAI/USDT
0.05174
-2.65%
204.37K
TUT/USDT
0.038874
+3.02%
257.13K
BDG/USDT
0.0021490
+0.50%
292.75K
DOP/USDT
0.0003860
-2.45%
232.29K
AUCTION/USDT
16.60
-1.54%
422.63K
CRV/USDT
0.4673
-3.70%
466.95K
APPLE/USDT
0.00036
+2.85%
161.31K
KOKO/USDT
0.000000477
-2.45%
161.02K
BTT/USDT
0.0000006741
-0.17%
161.78K
GREED/USDT
0.000067
-2.89%
161.08K
LESTER/USDT
0.00089
0.00%
160.81K
MLC/USDT
0.2456
+0.90%
161.84K
MXYZ/USDT
0.000390
-3.94%
161.33K
APU/USDT
0.0001764
+0.80%
189.47K
GROKCOIN/USDT
0.00038
-2.56%
161.38K
KNIGHT/USDT
0.000795
-7.34%
166.92K
LINGO/USDT
0.0679
-1.02%
165.67K
PUBLIC/USDT
0.000001911
+24.49%
199.44K
STUPID/USDT
0.000600
-1.31%
161.10K
WOLF/USDT
0.00002446
-3.62%
215.41K
CFX/USDT
0.0785
-2.24%
208.64K
KAITO/USDT
1.0527
-1.46%
358.22K
ROSSFUND/USDT
0.000201
-0.49%
161.09K
CHZ/USDT
0.04149
-1.65%
199.95K
LUX/USDT
0.00198
-5.71%
161.28K
NC/USDT
0.04248
-4.58%
398.11K
MUSKIT/USDT
0.00144
+2.85%
160.90K
PUFFER/USDT
0.2135
+0.89%
172.68K
TOMI/USDT
0.002430
+1.12%
204.06K
HIGH/USDT
0.546
-3.19%
209.01K
MAGA/USDT
0.00001061
-4.41%
167.36K
AIAGENT/USDT
0.001584
-8.49%
162.73K
WOLFSOL/USDT
0.000434337
-0.75%
160.48K
DIN/USDT
0.1051
-0.18%
283.64K
TURBO/USDT
0.001973
-0.80%
223.33K
BERA/USDT
7.256
-1.02%
887.52K
KM/USDT
0.000821
-3.97%
161.27K
REZ/USDT
0.01887
+12.45%
564.44K
BOTIFY/USDT
0.008518
-21.06%
321.06K
BROCCOLI/USDT
0.05454
+8.88%
225.43K
DUKO/USDT
0.0002685
+0.29%
168.44K
TRUMP1/USDT
0.000109
-3.53%
159.82K
CAPTAINBNB/USDT
0.00412
-0.48%
263.30K
KAWZ/USDT
2.2900
+0.26%
161.92K
VANKEDISI/USDT
0.02147
+2.33%
160.66K
W/USDT
0.0839
+0.23%
273.55K
BNBCARD/USDT
0.003736
-3.63%
207.50K
OCB/USDT
0.000016
-5.88%
167.00K
ONDO/USDT
0.7837
-1.54%
415.98K
ROUTINE/USDT
0.00114
-20.83%
205.48K
GROK/USDT
0.002272
-1.47%
172.42K
JUSTCUZ/USDT
0.000986
+6.70%
198.41K
CAKE/USDT
1.961
-1.65%
465.26K
TAT/USDT
0.002198
-11.12%
208.16K
WILDNOUT/USDT
0.000120
-0.82%
199.51K
EZ/USDT
0.000467
-2.70%
160.67K
ICP/USDT
5.227
-2.20%
272.47K
SHRUB/USDT
0.000144
-3.35%
160.78K
JASMY/USDT
0.01091
-1.17%
266.52K
KILO/USDT
0.1045
+2.05%
882.16K
SCC/USDT
0.00000137
-8.05%
173.45K
WHITE/USDT
0.0006831
+0.02%
291.04K
BANANA/USDT
18.62
-1.74%
243.86K
ELON4AFD/USDT
0.0183
+0.54%
160.73K
GFM/USDT
0.01742
-1.13%
160.96K
OP/USDT
0.740
-1.59%
290.78K
XAI/USDT
0.0599
-0.16%
189.26K
BERT/USDT
0.00917
+1.32%
167.78K
FIDA/USDT
0.0955
-0.62%
222.33K
PEPECOIN/USDT
0.5338
+1.96%
168.32K
CENTS/USDT
0.000258
0.00%
160.98K
MEMESAI/USDT
0.00196
+1.03%
161.26K
MYSTERY/USDT
0.00000000564
-0.35%
166.05K
NEIROCTO/USDT
0.00019784
+0.25%
527.80K
WORM/USDT
0.000121
0.00%
160.92K
FARTCOIN/USDT
0.45060
+3.83%
353.86K
KIP/USDT
0.001494
-8.67%
235.80K
SWARMS/USDT
0.03427
-1.03%
202.77K
VOXEL/USDT
0.0689
-0.72%
180.93K
GAMESTOP/USDT
0.0000625
0.00%
163.88K
SLOP/USDT
0.000131
-0.75%
160.73K
ROSS/USDT
0.000069
+2.98%
161.36K
SIGMA/USDT
0.01142
+1.24%
160.78K
VGX/USDT
0.005817
+0.34%
298.20K
EOS/USDT
0.5870
-1.51%
650.63K
SAFEMOONSOL/USDT
0.00054
-3.57%
155.99K
SZN/USDT
0.001560
-22.81%
182.49K
ALICE/USDT
0.441
-1.12%
176.51K
MURAD/USDT
0.0002495
-0.23%
160.79K
BNBXBT/USDT
0.00186
-11.42%
198.11K
DIGI/USDT
0.0000000984
+1.44%
161.65K
SATO/USDT
0.000134
-0.74%
160.94K
SOSO/USDT
0.5273
-1.51%
569.12K
AINTI/USDT
0.02825
-3.18%
197.74K
BNKR/USDT
0.0001958
+1.76%
210.39K
BROCCOLI1/USDT
0.00018
0.00%
160.33K
J/USDT
0.2006
+6.02%
166.43K
SLP/USDT
0.001594
-2.50%
217.02K
UUU/USDT
0.005761
+0.17%
198.86K
BAOBAO/USDT
0.0000003503
-1.73%
160.43K
DOGEGOVSOL/USDT
0.1265
-6.84%
161.91K
DUSK/USDT
0.0775
-0.89%
180.71K
ISLAND/USDT
0.02216
-1.02%
163.45K
LIBRA/USDT
0.05969
+0.16%
204.46K
NEI/USDT
0.005193
-0.51%
161.01K
BROWNIE/USDT
0.0002544
-2.30%
199.08K
STONKS/USDT
0.02965
-5.81%
161.17K
WIN/USDT
0.00005427
-0.03%
206.49K
FULLSEND/USDT
0.00251
-3.46%
161.44K
XOXO/USDT
0.00868
+0.34%
218.24K
FLUID/USDT
4.3159
-2.66%
200.42K
SPORE/USDT
0.00180
-2.70%
161.69K
HOT/USDT
0.001019
-1.16%
171.58K
OMG/USDT
0.2095
-0.42%
164.82K
MORPHO/USDT
1.2203
-1.46%
166.59K
MINI/USDT
0.00387
+1.57%
160.78K
TOLY/USDT
15.69
-14.02%
162.46K
TRUMPIUS/USDT
0.0088
+1.14%
161.13K
AICMP/USDT
0.000173
0.00%
160.64K
SAN/USDT
0.00230
-2.95%
161.56K
SORA/USDT
0.000107
-3.60%
161.25K
AVAXAI/USDT
0.001209
+0.08%
161.09K
HENAI/USDT
0.00450
-1.96%
163.35K
NEUR/USDT
0.00340
-0.29%
160.47K
REALIS/USDT
0.00211
-11.71%
160.98K
SKL/USDT
0.02285
-1.38%
225.50K
SWASTICOIN/USDT
0.002526
-9.26%
161.75K
THE/USDT
0.2898
-2.12%
266.89K
PRAWN/USDT
0.000130
-0.76%
161.16K
REACT/USDT
0.07639
-0.81%
281.37K
BIGPUMP/USDT
0.0000003999
+2.69%
161.58K
SLING/USDT
0.01426
+9.43%
203.06K
SYRUP/USDT
0.11482
-0.45%
176.46K
DEEPSEEK/USDT
0.002106
+4.93%
163.17K
VINU/USDT
0.000000012087
-4.58%
357.78K
FOUR1/USDT
0.001500
+149.16%
228.24K
AGENT/USDT
0.006880
+4.17%
269.83K
AIS/USDT
0.000024
0.00%
160.84K
BAND/USDT
0.719
-1.10%
181.03K
BONE/USDT
0.3036
-2.34%
325.80K
BURGER/USDT
0.0148
+14.72%
209.64K
CAT/USDT
0.00000633
-1.09%
401.26K
CATS/USDT
0.000007269
-3.18%
164.96K
CELO/USDT
0.3400
-3.27%
264.27K
CTSI/USDT
0.0658
-1.05%
172.50K
DEAI/USDT
0.05015
-1.99%
172.64K
DODO/USDT
0.0638
-0.93%
178.86K
DOGEGOV/USDT
0.013721
-1.50%
183.47K
FWOG/USDT
0.04045
-1.36%
234.67K
MBOX/USDT
0.0724
-2.81%
187.16K
PIKA/USDT
0.000766
-4.60%
160.80K
PNUT/USDT
0.1770
-2.31%
475.42K
SPX/USDT
0.4363
-2.13%
169.20K
SUN/USDT
0.01615
-0.06%
169.05K
SUNCAT/USDT
0.001808
+0.72%
161.26K
TOSHI/USDT
0.00029126
-0.91%
187.53K
USBT/USDT
0.0001974
-1.59%
161.62K
VIRTUAL/USDT
0.5977
-2.59%
200.97K
IOTX/USDT
0.01746
-1.30%
212.18K
CORN/USDT
0.0566
+1.61%
202.44K
HOOK/USDT
0.1287
-1.53%
150.51K
SHITCOIN/USDT
0.000153
-1.29%
161.65K
BROCCOLI3/USDT
0.01033
+0.78%
274.49K
FAI/USDT
0.02082
+2.66%
163.31K
RIZO/USDT
0.00000866
+3.83%
161.06K
TTC/USDT
0.0000000763
0.00%
161.39K
VELODROME/USDT
0.0531
-1.84%
188.82K
MACK/USDT
0.000052
0.00%
160.46K
PAXG/USDT
3,109.5
-0.70%
414.00K
ZEREBRO/USDT
0.02974
-0.20%
186.73K
AIPUMP/USDT
0.001724
+0.46%
161.16K
PERRY/USDT
0.001364
+0.51%
198.43K
RSR/USDT
0.006329
-2.01%
267.66K
SHY/USDT
0.00368
+3.37%
160.95K
SYNTH/USDT
0.004888
+1.24%
185.74K
COTI/USDT
0.07021
-3.15%
260.56K
HEI/USDT
0.4001
-0.07%
234.13K
PEANUT/USDT
0.000234
-0.42%
160.76K
AUDIO/USDT
0.0774
-0.25%
253.38K
COW/USDT
0.2730
-0.76%
186.98K
FLORK/USDT
0.000711
-0.97%
161.70K
AXL/USDT
0.3655
-1.82%
210.34K
BEENZ/USDT
0.000249
-0.79%
160.74K
MANA/USDT
0.2430
-0.77%
192.59K
1DOLLAR/USDT
0.0078051
-0.97%
169.67K
DF/USDT
0.07816
-1.58%
245.58K
PRIME/USDT
3.321
-1.42%
184.00K
DOODI/USDT
0.002405
-2.55%
198.81K
PUMPIT/USDT
0.00323
+1.25%
160.65K
TIBBIR/USDT
0.01874
-10.20%
236.86K
OIIAOIIA/USDT
0.00926
+0.98%
165.73K
ORCA/USDT
2.274
-1.08%
284.29K
TRB/USDT
26.31
-1.53%
196.38K
SATS/USDT
0.00000008275
-2.14%
412.82K
LEXICON/USDT
0.000119
-1.65%
160.87K
TRENCHAI/USDT
0.000407
-12.28%
160.55K
RECT/USDT
0.02031
-11.31%
232.65K
SUSHI/USDT
0.581
-1.52%
186.77K
TEVA/USDT
0.00862
-0.80%
201.76K
UBC/USDT
0.00110
+0.91%
160.60K
BABYBONK/USDT
0.00000000000379
+1.33%
161.90K
TTAI/USDT
0.000532
-7.63%
167.32K
ID/USDT
0.2062
-3.77%
180.08K
NUIT/USDT
0.00123
+13.88%
159.23K
PROS/USDT
0.3476
-6.55%
294.11K
BICITY/USDT
0.000965
0.00%
225.72K
ELX/USDT
0.1998
-4.17%
878.61K
MAI/USDT
0.002830
-0.77%
159.79K
MEMDEX/USDT
0.00563
-2.76%
160.30K
A47/USDT
0.022611
+2.92%
161.44K
ALON/USDT
0.00558
-5.10%
160.36K
BIOS/USDT
0.00041
-2.38%
161.89K
CALICOIN/USDT
0.000144
-1.36%
161.01K
PLUME/USDT
0.17092
-2.70%
215.11K
CATG/USDT
0.000112
-0.88%
161.27K
MLG/USDT
0.00526
+1.74%
161.24K
VERT/USDT
0.00065
-5.79%
187.52K
ZK/USDT
0.0660
-2.22%
213.14K
DUCK/USDT
0.00346
-3.08%
205.25K
SNAKEAI/USDT
0.0001281
+2.89%
248.03K
ATH/USDT
0.03020
-0.52%
267.37K
AVA/USDT
0.5393
-1.04%
217.33K
SHELL/USDT
0.21644
-0.56%
340.21K
ANDY/USDT
0.0003781
-1.22%
161.69K
DMCK/USDT
0.0000688
-1.00%
84.72K
BLUR/USDT
0.1021
-1.82%
185.65K
DOGEN/USDT
0.000748
+0.26%
161.90K
GYAT/USDT
0.00166
-0.59%
161.53K
MIAO/USDT
0.003787
-0.68%
185.72K
AXS/USDT
2.868
-2.48%
206.61K
MVRS/USDT
0.000138
-0.71%
160.86K
CWH/USDT
0.000065
0.00%
160.95K
LDO/USDT
0.849
-1.84%
290.45K
UFD/USDT
0.02827
-4.16%
161.59K
UNI/USDT
5.831
-2.04%
307.43K
MOG/USDT
0.0000004027
-2.72%
182.71K
REKTCOIN/USDT
0.00000004712
+1.63%
166.41K
BOB/USDT
0.000004923
-1.10%
161.06K
IMT/USDT
0.01041
-9.47%
205.51K
FARTBOY/USDT
0.0359
-7.71%
160.71K
GME/USDT
0.001763
-0.84%
171.25K
AKUMA/USDT
0.000007477
-1.50%
162.27K
ARC/USDT
0.05092
-2.03%
161.58K
FLOCK/USDT
0.05869
-1.41%
170.47K
MATES/USDT
0.000250
-2.34%
189.29K
RIO/USDT
0.2065
-8.01%
188.51K
XSPA/USDT
0.00966
-8.86%
164.54K
BPT/USDT
0.00051
0.00%
162.00K
MICHI/USDT
0.02077
+0.92%
171.68K
ROOMCON/USDT
0.000433
-10.35%
199.78K
TMC/USDT
0.00032
0.00%
162.10K
FRED/USDT
0.003405
-2.37%
163.76K
SENTAI/USDT
0.00107
+0.94%
161.46K
HINT/USDT
0.002903
+0.58%
206.15K
UBXS/USDT
0.0163
+0.61%
161.18K
VRA/USDT
0.001325
-1.48%
166.44K
LUNAI/USDT
0.00806
-3.00%
159.88K
TOKEN/USDT
0.01419
-1.59%
158.26K
ENA/USDT
0.3657
-0.92%
570.86K
BAKKT/USDT
0.0002198
-2.74%
199.38K
MOSS/USDT
0.00081
-2.40%
160.42K
ORDS/USDT
0.000620
+0.48%
160.78K
AITECH/USDT
0.02585
-0.53%
169.37K
CGPT/USDT
0.08561
-1.66%
166.20K
LAI/USDT
0.002557
+5.13%
200.45K
MUBI/USDT
0.004770
-1.50%
164.86K
WEN/USDT
0.00002272
-0.43%
168.27K
DRIP/USDT
0.000797
-4.20%
161.26K
VANRY/USDT
0.0279
-0.71%
222.26K
AEVO/USDT
0.1082
-0.36%
210.27K
MAG/USDT
0.02162
-2.08%
161.89K
BOME/USDT
0.001307
-0.07%
259.80K
BR/USDT
0.09903
+1.05%
207.36K
APE/USDT
0.4688
-0.84%
252.49K
ATOM/USDT
4.253
-0.81%
307.30K
GALA/USDT
0.01521
-1.80%
287.62K
MSTR/USDT
0.1645
+2.62%
163.25K
SLAP/USDT
0.00050
-1.96%
172.44K
CLAY/USDT
0.000048
0.00%
162.71K
HQ/USDT
0.00229
-1.29%
161.61K
JUP/USDT
0.4774
-1.56%
329.57K
ASSCOIN/USDT
0.000710
0.00%
161.30K
DIAM/USDT
0.01139
-0.69%
161.59K
PORTAL/USDT
0.0850
-1.04%
177.08K
SNAI/USDT
0.01903
-3.35%
160.60K
WHISP/USDT
0.00108
+10.20%
161.48K
ANIME/USDT
0.01705
-0.23%
287.13K
RAI/USDT
0.8377
-3.76%
166.03K
STRK/USDT
0.1497
-0.59%
277.47K
FLOWER/USDT
0.00034
-5.55%
162.07K
RETARDIO/USDT
0.0137
-2.14%
160.65K
BITBOARD/USDT
0.0001124
+0.89%
169.81K
REN/USDT
0.00992
+2.16%
167.39K
DESCI/USDT
0.001289
-10.98%
172.59K
GRPH/USDT
0.00258
+4.03%
160.61K
PERP/USDT
0.3302
-0.63%
174.54K
BOBBSC/USDT
0.00000000420
+0.23%
174.34K
FUEL/USDT
0.01180
+0.42%
420.04K
MONA/USDT
0.000144
-2.70%
161.52K
RDNT/USDT
0.02226
-2.11%
178.07K
BAN/USDT
0.05906
-1.59%
172.77K
OL/USDT
0.04417
-0.85%
164.20K
YFI/USDT
4,765.0
-0.44%
164.56K
BADAI/USDT
0.01052
-0.18%
195.58K
OGPU/USDT
0.443
-0.22%
152.11K
YNE/USDT
0.01274
-2.82%
160.64K
OBT/USDT
0.01300
-1.06%
401.16K
SCR/USDT
0.280
-2.43%
204.66K
WAXP/USDT
0.02253
+1.53%
239.63K
ANGLERFISH/USDT
0.000338
-5.32%
161.08K
BAL/USDT
1.318
-1.19%
171.32K
SEN/USDT
0.0306
-3.16%
162.66K
AUTOS/USDT
0.01583
-3.23%
163.09K
STARDOGE/USDT
0.000059300
-0.58%
186.26K
BEL/USDT
0.6365
+2.00%
227.88K
SMB/USDT
0.0464
+0.65%
214.94K
LVVA/USDT
0.003971
+4.74%
226.45K
QUANT/USDT
0.001586
-4.68%
160.86K
WOO/USDT
0.0763
-1.03%
177.95K
TWT/USDT
0.8633
+0.04%
180.23K
BROCCOLI2/USDT
0.0197
-1.99%
202.13K
HAT/USDT
0.00371
-3.63%
161.29K
HARRYBOLZ/USDT
0.0001369
0.00%
160.80K
ONDOAI/USDT
0.002236
+18.49%
167.43K
SUPER/USDT
0.5048
-1.57%
264.86K
BID/USDT
0.04906
-1.18%
204.18K
METIS/USDT
15.20
-1.23%
169.07K
MANASOL/USDT
0.000424
+3.92%
161.20K
WHY/USDT
0.00000006357
-0.50%
294.69K
ANKR/USDT
0.01769
-1.50%
212.77K
PUMPAI/USDT
0.000363
-7.86%
180.32K
GMT/USDT
0.0475
-0.41%
829.20K
SWARM/USDT
0.000271
-0.36%
161.70K
TRISIG/USDT
0.00330
-0.90%
160.94K
TAOCAT/USDT
0.003097
-1.21%
394.45K
DSYNC/USDT
0.1148
-7.19%
180.59K
NFT/USDT
0.0000004317
+0.72%
178.73K
DOGINME/USDT
0.0008109
-7.66%
180.70K
MUSTARD/USDT
0.000093
+2.19%
160.93K
AIOZ/USDT
0.2415
-3.20%
166.46K
AGON/USDT
0.007741
-5.52%
198.07K
FTT/USDT
1.1412
-1.39%
215.98K
QUQ/USDT
0.000893
-12.19%
198.42K
ANON/USDT
5.05
-0.78%
160.94K
BARSIK/USDT
0.002450
-0.64%
163.90K
SPICE/USDT
0.000199
0.00%
162.04K
XAUT/USDT
3,122.6
+0.19%
163.08K
BANANAS31/USDT
0.005418
+0.33%
470.25K
HNT/USDT
3.154
-1.40%
208.90K
MA/USDT
0.001974
-8.48%
179.45K
PAIN/USDT
1.716
+2.69%
235.56K
IOTA/USDT
0.1687
-2.14%
198.87K
TALK/USDT
0.83750
+0.36%
181.74K
API3/USDT
1.094
+0.82%
407.45K
MAVIA/USDT
0.4413
+3.15%
241.43K
VIB/USDT
0.03769
-3.23%
508.05K
GMX/USDT
11.98
-0.49%
185.12K
SBR/USDT
0.000424
+1.19%
161.44K
SKY/USDT
0.0530
0.00%
358.35K
ZRX/USDT
0.2416
-0.78%
174.99K
HOLO/USDT
0.00025
0.00%
160.27K
AIXBT/USDT
0.10622
+1.72%
426.85K
DHN/USDT
32.666
-0.23%
273.22K
SPELL/USDT
0.0005913
-1.82%
204.31K
CRO/USDT
0.10165
-1.78%
427.28K
PATRIOT/USDT
0.000448
-1.10%
162.64K
FROKAI/USDT
0.0052
+8.33%
162.09K
UXLINK/USDT
0.4274
-1.54%
162.11K
C98/USDT
0.0646
-0.61%
196.09K
FXS/USDT
1.980
-1.98%
183.14K
XTER/USDT
0.30350
-1.50%
640.43K
RWA/USDT
0.01210
-3.04%
162.97K
AKITA/USDT
0.00035
0.00%
162.15K
ALCH/USDT
0.07117
-3.09%
270.19K
AIMONICA/USDT
0.00325
+0.30%
160.80K
AIX9/USDT
0.001981
0.00%
209.03K
MICRO/USDT
0.005707
-3.66%
355.51K
UMA/USDT
1.185
-1.16%
179.59K
AVL/USDT
0.3792
-2.99%
181.07K
CHR/USDT
0.0941
-2.58%
178.08K
PYTHIA/USDT
0.012626
-0.48%
161.23K
ETF500/USDT
0.00330
-3.22%
161.11K
GMRT/USDT
0.02967
-2.72%
188.47K
T3AI/USDT
0.001408
+1.51%
162.06K
CHEX/USDT
0.1817
-5.01%
320.35K
DOGECAST/USDT
0.00042
-10.63%
161.51K
G7/USDT
0.00252
-1.56%
163.04K
QBX/USDT
0.00238
+1.27%
161.69K
DOGSHIT2/USDT
0.000302
-0.33%
160.85K
BIAO/USDT
0.000403
+2.80%
162.61K
BIRDDOG/USDT
0.000282
-1.74%
162.20K
AMP/USDT
0.003909
-0.63%
246.31K
M3M3/USDT
0.003862
-1.85%
161.59K
KEYCAT/USDT
0.004870
-9.88%
231.31K
SKI/USDT
0.03814
-8.55%
162.81K
LINA/USDT
0.000279
-8.82%
196.27K
MAXSOL/USDT
0.00443
-2.85%
160.88K
BIGTIME/USDT
0.04902
+0.06%
381.68K
MEMETOON/USDT
0.000001756
+4.52%
161.85K
AERO/USDT
0.4625
-1.51%
218.12K
INSN/USDT
0.00005550
+0.59%
166.81K
AVAAI/USDT
0.03220
-4.19%
169.07K
EGLD/USDT
16.27
-1.33%
203.23K
LOU/USDT
0.00140
-2.09%
161.07K
MAGIC/USDT
0.1158
+0.52%
192.50K
VR/USDT
0.004047
-2.34%
355.53K
LRC/USDT
0.0967
-1.72%
165.80K
PALU/USDT
0.000168
-12.50%
200.27K
ADX/USDT
0.0984
-3.14%
283.65K
SPEC/USDT
1.789
-0.33%
184.65K
ACE/USDT
0.614
-0.96%
187.08K
PHB/USDT
0.494
0.00%
190.19K
MASK/USDT
2.181
+0.09%
184.67K
STG/USDT
0.1993
-0.44%
167.77K
ROAM/USDT
0.181630
+1.23%
311.65K
AWS/USDT
0.00401
+1.51%
176.67K
RAY/USDT
1.710
-1.15%
245.83K
AIC/USDT
0.20395
+3.02%
273.76K
BEAMX/USDT
0.00727
-2.28%
278.04K
CYBER/USDT
1.247
-0.71%
186.38K
ALT/USDT
0.03335
-0.41%
209.87K
BAT/USDT
0.1342
-1.10%
159.21K
BLZ/USDT
0.03202
+1.78%
168.73K
CEL/USDT
0.09168
+2.34%
166.63K
BULLY/USDT
0.00150
-2.59%
162.57K
URO/USDT
0.0040
-2.43%
404.94K
XTTA/USDT
0.28234
-0.69%
349.20K
BOND/USDT
0.2725
+6.65%
163.88K
CVX/USDT
2.024
-1.65%
191.37K
LAVA/USDT
0.05804
+0.53%
160.91K
UNFI/USDT
0.2313
-2.44%
163.67K
CATF/USDT
0.000158
-18.55%
160.82K
FLOW/USDT
0.378
-1.30%
177.79K
ZND/USDT
0.1642
-2.08%
180.32K
MEOWCAT/USDT
0.016047
+2.95%
560.25K
PHA/USDT
0.1041
-1.97%
182.78K
LUM/USDT
0.887
-6.03%
199.27K
RATS/USDT
0.00002972
+6.06%
174.13K
ESIM/USDT
0.001375
+17.82%
163.32K
AFT/USDT
0.03658
-1.90%
231.97K
RAD/USDT
0.770
-1.28%
212.36K
1INCH/USDT
0.1879
-1.15%
177.55K
PIX/USDT
0.02316
-21.49%
267.93K
MNT/USDT
0.7898
-1.36%
162.86K
VOID/USDT
0.000155
-1.89%
160.91K
AGI/USDT
0.06346
-1.24%
214.93K
GLS/USDT
0.00146
-4.57%
161.06K
ENS/USDT
15.61
-1.82%
223.78K
SIREN/USDT
0.03800
-0.70%
204.35K
TMAI/USDT
0.001000
-0.19%
162.75K
KIT/USDT
0.001469
-9.54%
161.09K
SNX/USDT
0.771
-0.89%
188.96K
VIVI/USDT
0.01246
+3.91%
162.10K
YGG/USDT
0.1845
-1.75%
193.61K
SOLV/USDT
0.02829
-1.22%
240.98K
MKR/USDT
1,271.5
-0.14%
210.60K
MXNA/USDT
0.00397
+0.76%
182.69K
LIY/USDT
0.001081
0.00%
161.36K
HAWKTUAH/USDT
0.000094
-3.09%
161.58K
FOUR/USDT
0.0003665
-0.78%
159.91K
WMTX/USDT
0.1801
-1.36%
351.51K
DRV/USDT
0.02223
-5.32%
167.43K
TROY/USDT
0.0010408
-0.29%
164.77K
ZIG/USDT
0.07737
-2.55%
164.75K
AVB/USDT
0.00298
-0.99%
160.59K
PROPC/USDT
0.6056
+1.00%
162.95K
XCN/USDT
0.01012
-3.34%
344.14K
BABYSHARK/USDT
0.00315
-0.63%
384.61K
RIZ/USDT
0.0018544
-1.09%
233.25K
GAME/USDT
0.01727
-3.30%
201.57K
TAG/USDT
0.00003417
+0.02%
198.06K
TRU/USDT
0.0342
-2.28%
187.46K
VON/USDT
0.000064990
-4.25%
205.39K
ZRO/USDT
2.867
+3.05%
346.32K
IMX/USDT
0.529
-3.29%
204.85K
DNOW/USDT
0.00955
-1.54%
161.29K
LPT/USDT
4.763
-1.48%
191.83K
FRIC/USDT
0.00241
0.00%
161.10K
HOPPY/USDT
0.000021811
-2.28%
162.09K
ELIZA/USDT
0.00047
0.00%
179.76K
NPC/USDT
0.010842
-1.07%
176.63K
VVAIFU/USDT
0.004049
-1.38%
169.57K
LYP/USDT
0.07374
0.00%
160.24K
BOBO/USDT
0.0000002484
-0.95%
162.29K
FARTGIRL/USDT
0.00491
-8.73%
161.35K
FAIR3/USDT
0.00154
-0.64%
160.53K
RPL/USDT
4.55
-1.08%
154.34K
COOKIE/USDT
0.10592
-1.29%
272.35K
LAYER/USDT
1.4751
-1.46%
1.12M
DADDY/USDT
0.03753
-1.67%
172.54K
IQ6900/USDT
0.00246
+0.40%
160.59K
OM/USDT
6.1863
-0.79%
474.22K
MUMU/USDT
0.00000276
-1.07%
164.00K
IO/USDT
0.738
-2.38%
250.70K
DEGEN/USDT
0.002900
-1.69%
362.94K
ETC/USDT
16.31
-1.86%
236.13K
SAND/USDT
0.2678
-0.88%
234.83K
ANDYETH/USDT
0.00003209
-3.69%
171.16K
BENDOG/USDT
0.002121
-1.16%
163.51K
SHOGGOTH/USDT
0.00232
+1.31%
160.68K
AICELL/USDT
0.00242
+3.41%
162.49K
PENDLE/USDT
2.503
0.00%
313.41K
JTO/USDT
2.199
+0.36%
223.20K
AGIXT/USDT
0.00864
+27.81%
161.03K
DRIFT/USDT
0.5823
-0.74%
180.34K
GPS/USDT
0.0266
-2.20%
301.52K
LEGEND/USDT
0.001874
-1.16%
163.86K
PSPS/USDT
0.00507
-1.55%
160.93K
CATCOIN/USDT
0.0000000000741
-0.53%
162.53K
NAKA/USDT
0.3551
-0.14%
206.86K
PONZI/USDT
0.000414
+2.22%
160.47K
MANEKI/USDT
0.001104
-1.07%
166.56K
CEEK/USDT
0.01622
-2.34%
162.19K
RSC/USDT
0.2752
-0.50%
155.11K
LADYS/USDT
0.00000003461
-3.29%
166.25K
RACA/USDT
0.00009056
-0.22%
186.32K
AIDOGE/USDT
0.0000000000803
-0.74%
166.19K
PAI/USDT
0.0860
-0.46%
195.94K
PRCL/USDT
0.0960
+0.94%
164.73K
OPUL/USDT
0.03122
+0.38%
171.01K
FITFI/USDT
0.001561
-0.82%
162.87K
BAD/USDT
0.000000010497
-4.55%
182.10K
ZEUS/USDT
0.3048
-0.29%
400.62K
SLERF/USDT
0.05817
-1.10%
176.20K
MANTA/USDT
0.229
-1.29%
200.78K
ETHFI/USDT
0.581
-1.52%
231.70K
LUNA/USDT
0.1852
-0.59%
207.81K
ZIL/USDT
0.01106
-1.33%
164.31K
GRT/USDT
0.0881
-1.45%
202.30K
AI/USDT
0.1576
-1.12%
180.63K
MEME/USDT
0.002067
-0.81%
221.66K
EARNM/USDT
0.00190
-0.52%
207.35K
BLADE/USDT
0.026663
-2.11%
283.10K
DEGENAI/USDT
0.00300
+1.35%
161.99K
0.0475-0.41%
$0.047
24h 최고가
0.0497
24h 최저가
0.0464
24h 거래량 (GMT)
17.25M
24h 거래금액 (USDT)
829.20K
차트
정보
15분
1분
5분
30분
1 시간
4 시간
1 일
기본 버전
TradingView
깊이 그래프
GREEN METAVERSE TOKEN
STEPN은 Game-Fi와 Social-Fi 요소가 내장된 Web3 라이프스타일 앱입니다. STEPN은 대부분의 사람들에게 필수적인 일상 활동인 '이동'을 중심으로 설계되었습니다. 우리는 기능하는 move&earn 개념을 효과적으로 실현한 첫 번째 프로젝트로, 2021년 Solana Ignition Hackathon에서 500개 이상의 프로젝트 중 4위를 차지했습니다. 사용자는 스니커즈 형태의 NFT로 자신을 장비합니다. 걷거나 조깅함으로써,
크립토 이름
GMT
시가총액 순위
NO.350
유통 시가총액
130,883,160 USDT
유통량
2,755,434,960
총 발행량
5,144,851,640
역대 최고가
4.11
2022-04-28
역대 최저가
0.04147594
2025-03-11
주문
0.0001
거래 금액(가격(
거래 금액(
총액(
GMT
)총액(USDT
)가격(USDT)
거래 금액(GMT)
총액(USDT)
0.8000
1,100.000
880.00
0.5574
48,862.810
27,236.130
0.5563
37,530.020
20,877.950
0.5540
39,328.600
21,788.044
0.5000
1,100.000
550.00
0.4442
54,906.700
24,389.556
0.4400
92,195.690
40,566.104
0.4027
42,525.570
17,125.047
0.4000
249.720
99.89
0.3958
75,256.540
29,786.539
0.3889
86,549.270
33,659.011
0.3819
102,206.620
39,032.708
0.3750
120,419.820
45,157.433
0.3681
79,510.390
29,267.775
0.3612
112,428.050
40,609.012
0.3542
71,100.150
25,183.673
0.3473
122,777.970
42,640.789
0.3404
81,893.000
27,876.377
0.3335
92,320.850
30,789.003
0.3265
121,661.810
39,722.581
0.3196
93,564.270
29,903.141
0.3127
74,583.760
23,322.342
0.3124
116.280
36.33
0.3058
95,703.080
29,266.002
0.3000
4,224.220
1,267.266
0.2989
96,028.890
28,703.035
0.2919
106,639.930
31,128.196
0.2850
119,684.320
34,110.031
0.2781
76,689.060
21,327.228
0.2712
71,122.410
19,288.398
0.2642
118,317.100
31,259.378
0.2573
87,664.050
22,555.960
0.2504
119,252.180
29,860.746
0.2435
69,991.350
17,042.894
0.2365
82,149.700
19,428.404
0.2296
75,770.290
17,396.859
0.2227
110,031.980
24,504.122
0.2158
71,482.960
15,426.023
0.2088
59,379.900
12,398.523
0.2019
43,769.540
8,837.070
0.1950
103,285.710
20,140.713
0.1881
9,426.460
1,773.117
0.1811
80,740.530
14,622.110
0.1742
32,928.290
5,736.108
0.1673
2,497.350
417.81
0.1604
4,157.800
666.91
0.1600
500.000
80.00
0.1550
248.090
38.45
0.1535
8,804.470
1,351.486
0.1465
26,601.680
3,897.146
0.1396
8,534.660
1,191.439
0.1327
3,407.100
452.12
0.1258
15,949.670
2,006.468
0.1188
15,807.520
1,877.933
0.1119
35,022.430
3,919.010
0.1050
3,029.760
318.12
0.1048
1,085.770
113.79
0.0981
1,249.760
122.60
0.0950
54.670
5.19
0.0911
176,716.310
16,098.856
0.0900
2,664.300
239.79
0.0842
558.350
47.01
0.0773
627.060
48.47
0.0705
108.100
7.62
0.0704
6,172.290
434.53
0.0634
1,125.420
71.35
0.0600
545.700
32.74
0.0565
6,287.610
355.25
0.0509
8,674.770
441.55
0.0508
7,419.530
376.91
0.0507
16,493.860
836.24
0.0506
29,135.370
1,474.250
0.0505
13,616.200
687.62
0.0504
14,181.670
714.76
0.0503
19,533.720
982.55
0.0502
12,906.430
647.90
0.0501
26,446.850
1,324.987
0.0500
23,255.490
1,162.775
0.0499
18,047.850
900.59
0.0498
29,298.110
1,459.046
0.0497
114,136.820
5,672.600
0.0496
61,271.030
3,039.043
0.0495
98,477.240
4,874.623
0.0494
38,169.760
1,885.586
0.0493
129,764.690
6,397.399
0.0492
54,375.490
2,675.274
0.0491
141,937.550
6,969.134
0.0490
75,214.120
3,685.492
0.0489
122,732.040
6,001.597
0.0488
61,823.560
3,016.990
0.0487
105,131.030
5,119.881
0.0486
56,863.880
2,763.585
0.0485
63,756.270
3,092.179
0.0484
20,237.060
979.47
0.0483
29,115.300
1,406.269
0.0482
8,834.810
425.84
0.0481
17,269.340
830.66
0.0480
66,355.550
3,185.066
0.0479
156,828.110
7,512.066
0.0478
218,185.460
10,429.265
0.0477
157,713.390
7,522.929
0.0476
48,545.120
2,310.748
0.0475
10,238.910
486.35
0.0475≈$0.047
0.0473
11,008.390
520.70
0.0472
42,058.980
1,985.184
0.0471
145,017.310
6,830.315
0.0470
192,823.670
9,062.712
0.0469
187,762.060
8,806.041
0.0468
78,614.620
3,679.164
0.0467
20,564.880
960.38
0.0466
11,011.550
513.14
0.0465
33,424.750
1,554.251
0.0464
51,671.210
2,397.544
0.0463
33,219.390
1,538.058
0.0462
75,547.430
3,490.291
0.0461
57,266.680
2,639.994
0.0460
123,330.410
5,673.199
0.0459
51,305.900
2,354.941
0.0458
169,008.580
7,740.593
0.0457
109,394.900
4,999.347
0.0456
84,227.020
3,840.752
0.0455
125,892.920
5,728.128
0.0454
51,014.050
2,316.038
0.0453
146,119.740
6,619.224
0.0452
129,918.940
5,872.336
0.0451
19,429.310
876.26
0.0450
32,687.950
1,470.958
0.0449
20,086.030
901.86
0.0448
40,424.830
1,811.032
0.0447
36,425.830
1,628.235
0.0446
16,192.310
722.18
0.0445
21,344.870
949.85
0.0444
21,889.140
971.88
0.0443
15,475.750
685.58
0.0442
28,124.910
1,243.121
0.0441
18,437.400
813.09
0.0405
107,394.160
4,349.463
0.0360
84,936.090
3,057.699
0.0325
97,721.360
3,175.944
0.0296
528.630
15.65
0.0272
317,490.910
8,635.753
0.0251
13,025.790
326.95
0.0233
19,713.320
459.32
0.0218
19,594.570
427.16
0.0204
3,285.070
67.02
0.0192
369,684.860
7,097.949
0.0182
18,692.360
340.20
0.0172
208,102.050
3,579.355
0.0164
134,108.760
2,199.384
0.0156
322,458.410
5,030.351
0.0149
709,309.080
10,568.705
0.0143
5,594.909K
80,007.198
0.0137
517,980.170
7,096.328
0.0131
29,642.350
388.31
0.0126
1,327.616K
16,727.966
0.0122
2,472.187K
30,160.687
0.0117
657,381.290
7,691.361
0.0113
127,308.260
1,438.583
0.0109
1,523.454K
16,605.646
0.0106
1,323.325K
14,027.250
0.0103
2,432.761K
25,057.443
0.0100
2,142.546K
21,425.458
0.0097
2,001.279K
19,412.404
0.0094
2,188.674K
20,573.539
0.0091
2,495.430K
22,708.416
0.0089
2,847.352K
25,341.430
0.0087
3,318.858K
28,874.062
0.0084
2,865.798K
24,072.700
0.0082
2,313.866K
18,973.704
0.0080
2,601.921K
20,815.370
0.0078
3,236.754K
25,246.683
0.0077
3,874.369K
29,832.644
0.0075
3,837.452K
28,780.892
0.0073
4,688.391K
34,225.252
0.0072
3,159.829K
22,750.769
0.0070
4,334.778K
30,343.447
0.0069
4,116.732K
28,405.452
0.0067
5,636.979K
37,767.762
0.0066
6,494.670K
42,864.824
0.0065
6,847.345K
44,507.744
0.0062
6,759.883K
41,911.277
0.0060
5,074.661K
30,447.967
0.0057
3,210.294K
18,298.675
0.0040
7,628.420K
30,513.682
최신 거래
거래 금액(GMT)
가격(USDT)
거래 금액(GMT)
시간
0.0475
476.850
22:15:20
0.0474
376.920
22:15:19
0.0474
462.130
22:15:17
0.0474
480.270
22:15:16
0.0474
177.950
22:15:12
0.0474
496.930
22:15:11
0.0474
527.430
22:15:09
0.0474
393.720
22:15:08
0.0473
298.440
22:15:07
0.0473
432.780
22:15:05
0.0474
231.860
22:15:04
0.0474
448.550
22:15:03
0.0474
358.660
22:15:01
0.0474
122.300
22:15:00
0.0473
421.940
22:14:59
0.0474
359.690
22:14:57
0.0474
279.270
22:14:56
0.0474
225.950
22:14:55
0.0474
420.910
22:14:53
0.0474
352.660
22:14:52
0.0474
497.160
22:14:51
0.0474
414.980
22:14:49
0.0474
401.820
22:14:48
0.0474
287.460
22:14:47
0.0474
316.280
22:14:46
0.0474
377.450
22:14:44
0.0474
142.510
22:14:43
0.0474
503.040
22:14:42
0.0474
193.960
22:14:40
0.0474
344.710
22:14:39
0.0475
464.850
22:14:38
0.0474
176.720
22:14:36
0.0474
383.400
22:14:35
0.0474
492.000
22:14:34
0.0474
441.020
22:14:32
0.0474
350.330
22:14:31
0.0474
253.530
22:14:28
0.0474
209.890
22:14:27
0.0474
286.930
22:14:26
0.0474
519.700
22:14:24
0.0474
317.990
22:14:22
0.0474
457.780
22:14:20
0.0474
337.230
22:14:19
0.0474
449.180
22:14:18
0.0475
199.130
22:14:17
0.0474
353.280
22:14:15
0.0474
372.490
22:14:14
0.0474
510.980
22:14:13
0.0474
436.730
22:14:11
0.0474
401.250
22:14:09
현물거래
선물거래
GMT 구입
GMT 매도
지정가 주문
시장가 주문
스탑-리밋 주문
사용 가능한0 USDT
매수 가격
매수량GMT
거래 금액USDT
메이커 0% / 테이커 0%
트렌딩
자산
사용 가능한0 GMT
매도 가격
매도량GMT
거래 금액USDT
메이커 0% / 테이커 0%
트렌딩
자산
Loading...