HBAR/USDT
HEDERA
즐겨찾기
USDT
전부
Meme
AI
연예인 밈 존
Solana
DeSci
TON
Base
Layer 1
TRON
기타영역
거래 페어
현재가
변동률
거래량
BTC/USDT
82,207.79
-0.63%
520.93M
ETH/USDT
1,810.18
-0.19%
158.70M
TRX/USDT
0.2322
+0.73%
976.18K
SOL/USDT
124.88
-0.04%
5.90M
XRP/USDT
2.1271
-0.49%
5.83M
TON/USDT
3.898
+2.87%
761.53K
USDC/USDT
1.0000
-0.02%
5.31M
PEPE/USDT
0.00000701
-0.14%
1.50M
BNB/USDT
601.64
-0.07%
1.55M
KEKIUS/USDT
0.02169
+0.55%
183.00K
PEPU/USDT
0.00281
-8.46%
267.87K
TRUMP/USDT
10.26
+0.98%
1.40M
ZOO/USDT
0.00000542
-4.24%
168.68K
GHIBLICZ/USDT
0.001486
0.00%
210.81K
NOT/USDT
0.002288
+0.97%
305.97K
PIAI/USDT
0.0000000000077
+2.66%
157.63K
TST/USDT
0.06835
+4.12%
200.96K
VINE/USDT
0.03411
+1.03%
562.78K
CATE/USDT
0.000230
0.00%
190.65K
DOGS/USDT
0.0001409
+0.57%
305.26K
SUNDOG/USDT
0.05346
-2.48%
567.19K
MELANIA/USDT
0.596
-1.48%
192.41K
MUPPETS/USDT
0.001658
-41.08%
313.53K
RARE/USDT
0.0611
-0.48%
213.64K
JAILSTOOL/USDT
0.006856
-0.20%
201.47K
OIK/USDT
0.0411
+1.23%
223.61K
SHRUBETH/USDT
0.003458
-7.68%
166.44K
GHIBLI/USDT
0.00650
-5.10%
303.93K
MEMHASH/USDT
0.001642
-0.36%
225.10K
XLM/USDT
0.2670
-0.22%
307.48K
DOGE/USDT
0.16690
-1.00%
2.42M
GRASS/USDT
1.7165
-0.72%
193.86K
BABYDOGE/USDT
0.000000001205
-0.41%
352.51K
BWT/USDT
0.000228
-3.79%
161.01K
HMSTR/USDT
0.002199
+0.45%
270.71K
LTC/USDT
86.03
-0.47%
635.27K
SAI/USDT
0.01188
-0.16%
199.76K
TRC/USDT
0.00270
+1.50%
161.40K
SOLA/USDT
0.000491
+2.93%
161.59K
SUI/USDT
2.3307
-1.62%
1.16M
TIM/USDT
0.000599
+58.88%
191.92K
TRUMP47/USDT
0.000087
-3.33%
161.01K
EVERYAI/USDT
0.0009
+12.50%
177.95K
LAZYCAT/USDT
0.00003159
+0.86%
161.35K
LEVER/USDT
0.000824
-0.72%
185.38K
POL/USDT
0.2047
+1.08%
311.16K
SUIAI/USDT
0.01556
-4.65%
162.17K
DEFAI/USDT
0.0003852
-0.15%
329.69K
FLOKI/USDT
0.00005766
-0.44%
474.18K
XYRO/USDT
0.0048793
-1.12%
190.87K
YE/USDT
0.000507
+0.59%
161.14K
ALGO/USDT
0.1793
-1.42%
291.31K
HOOD/USDT
0.0000439
-7.18%
162.16K
LLM/USDT
0.00226
+0.44%
161.83K
MAJOR/USDT
0.15165
-1.39%
172.90K
MUBARAK/USDT
0.061772
+5.72%
279.59K
NOTAI/USDT
0.00001309
+3.39%
179.94K
CHEYENNE/USDT
0.000195
-0.51%
161.26K
KITEAI/USDT
0.0000002150
-1.55%
161.93K
TALENT/USDT
0.00920
-0.54%
140.94K
YZY1/USDT
0.006278
-8.45%
160.59K
NEIRO/USDT
0.000859
-5.29%
165.58K
PELL/USDT
0.0071
-1.38%
195.96K
FAFO/USDT
0.00085
-5.55%
160.77K
GEMS/USDT
0.0233
-1.68%
171.10K
LUCE/USDT
0.00840
-0.94%
215.97K
POCHITA/USDT
0.000271
-1.45%
160.80K
ELONSOL/USDT
0.000844
-0.11%
198.69K
INJ/USDT
8.72
-0.45%
289.80K
TRIT/USDT
0.0005267
-0.67%
162.31K
B3/USDT
0.005980
+0.96%
169.14K
DOWNALD/USDT
0.000108
+16.12%
199.12K
SOLVEX/USDT
0.0701
+3.24%
167.78K
HOOTERS/USDT
0.000093
-3.12%
161.06K
BCCOIN/USDT
0.04987
+9.46%
163.64K
CAR/USDT
0.0118
0.00%
161.00K
CRTAI/USDT
0.001597
-0.93%
21.03K
DNA/USDT
0.000000000033970
+19.57%
166.44K
BRETT/USDT
0.03030
+0.26%
192.49K
MNSRY/USDT
0.01819
-3.70%
160.92K
AVAX/USDT
18.83
-2.43%
656.85K
AVERY/USDT
0.00024
+9.09%
246.72K
BABYNEIROBNB/USDT
0.00000000000305
-0.32%
160.74K
DRB/USDT
0.00012183
-3.74%
262.56K
NEAR/USDT
2.586
-1.97%
572.06K
SCOUT/USDT
0.000132
-0.75%
161.58K
ALPHASOL/USDT
0.00046
-6.12%
161.25K
FORM/USDT
2.3156
+0.12%
560.85K
SHIB/USDT
0.00001247
-0.47%
530.46K
JHH/USDT
0.0000002742
+1.63%
161.44K
MUBARAKAH/USDT
0.00221
+3.75%
312.55K
SONIC/USDT
0.24327
+0.04%
410.14K
SSE/USDT
0.01032
-2.73%
160.80K
WIF/USDT
0.435
+0.46%
362.15K
AIFUN/USDT
0.004054
+0.77%
165.13K
BABYBNB/USDT
0.0010421
-3.61%
161.57K
ELON/USDT
0.00000013118
-5.58%
220.19K
MOCA/USDT
0.09041
-0.09%
206.51K
MEW/USDT
0.002601
-3.05%
386.55K
PEP/USDT
0.000631
+0.79%
160.77K
TROG/USDT
0.00000336
+0.29%
160.91K
BUILD/USDT
0.000149
-1.32%
160.57K
PENG/USDT
0.01623
+1.37%
164.25K
ARB/USDT
0.3326
0.00%
385.16K
FORM1/USDT
0.0004588
+13.95%
175.82K
BONK/USDT
0.00001123
-0.35%
349.47K
DUO/USDT
0.000165
+0.60%
160.43K
FLOWSOL/USDT
0.000129
+5.73%
160.81K
MONKY/USDT
0.000001500
+0.60%
163.82K
VVV/USDT
2.662
-1.33%
177.07K
X/USDT
0.00008350
+13.58%
380.59K
CATALORIAN/USDT
0.000449
-0.88%
161.12K
DYDX/USDT
0.6393
-0.62%
243.51K
SEEK/USDT
0.000164
-4.65%
158.98K
COLLAT/USDT
0.01433
+1.27%
160.74K
RFC/USDT
0.002711
-3.00%
199.84K
S/USDT
0.4964
+1.90%
1.11M
WLD/USDT
0.779
-0.38%
427.11K
CATDOG/USDT
0.000003697
-0.37%
162.24K
GROK3/USDT
0.000189
-1.56%
160.59K
TLM/USDT
0.00533
+0.56%
175.47K
ACT/USDT
0.1903
+0.68%
233.51K
MOVE/USDT
0.4219
-2.92%
426.10K
NEIROETH/USDT
0.02647
-1.19%
193.75K
STAR10/USDT
0.00599
-0.66%
234.76K
BUCKAZOIDS/USDT
0.001602
+39.30%
231.20K
MARS/USDT
0.00000333
-0.29%
160.91K
PIXFI/USDT
0.000553
-0.89%
162.91K
BILLY/USDT
0.002209
-0.94%
165.14K
COCOROETH/USDT
0.00003302
+11.32%
245.30K
MOODENG/USDT
0.03395
+0.56%
305.69K
CHILLGUY/USDT
0.02613
+0.69%
177.40K
EPAY/USDT
0.000309
-63.43%
975.96K
HIBER/USDT
0.000546
-2.15%
160.86K
JELLYJELLY/USDT
0.014517
+2.62%
239.78K
PEIPEI/USDT
0.00000003853
-5.72%
189.27K
PUSS/USDT
0.013469
-0.44%
188.57K
OMNI/USDT
2.71
-1.09%
167.19K
PENGU/USDT
0.005987
+1.32%
449.12K
SWCH/USDT
0.1684
-1.40%
227.25K
TNSR/USDT
0.1677
+0.59%
177.16K
HBAR/USDT
0.16748
-1.40%
688.44K
MYRO/USDT
0.01612
+3.33%
166.29K
ADA/USDT
0.6605
-1.37%
931.19K
CHIP/USDT
0.000000241
-5.49%
171.22K
GX/USDT
0.00515
-2.64%
160.94K
BMT/USDT
0.12410
+0.15%
951.58K
BUBB/USDT
0.002963
-12.18%
217.88K
DOT/USDT
4.033
-0.73%
424.56K
EXPERT/USDT
0.001111
-0.17%
113.55K
MOBY/USDT
0.01055
+5.07%
161.42K
EYE/USDT
0.000069
-4.16%
161.65K
FIL/USDT
2.774
+0.79%
306.56K
CHEEMS/USDT
0.0000016230
+1.03%
170.43K
CTD/USDT
0.003089
-10.04%
202.67K
HANA/USDT
0.0000132
-2.22%
161.10K
LINK/USDT
13.41
-1.46%
566.28K
AIL/USDT
0.0052
+10.63%
174.13K
PESTO/USDT
0.000477
-3.24%
160.83K
PIXEL/USDT
0.03216
+1.22%
284.00K
FLOYDAI/USDT
0.00518
-5.47%
161.35K
ORDI/USDT
8.37
+0.84%
244.13K
PWEASE/USDT
0.006253
+21.44%
161.12K
DOPE/USDT
0.000003308
-11.76%
184.49K
PIPPIN/USDT
0.014698
-0.16%
201.23K
RED/USDT
0.5396
-0.58%
444.32K
COAI/USDT
0.000004165
+2.81%
161.03K
GRIFFAIN/USDT
0.03793
-0.18%
188.08K
DOGEAI/USDT
0.02232
-2.19%
161.30K
PARTI/USDT
0.2585
+1.97%
970.48K
PKIN/USDT
0.00273
-1.08%
321.78K
MAIAR/USDT
0.001631
+2.64%
160.78K
MIDLE/USDT
0.00087
+3.57%
172.65K
REEF/USDT
0.0003430
-4.56%
163.43K
TIA/USDT
3.248
-1.87%
364.60K
GOAT/USDT
0.0520
-0.76%
196.44K
ME/USDT
1.030
-1.34%
182.10K
BAKE/USDT
0.1316
+0.22%
184.58K
TREAT/USDT
0.005199
-3.36%
170.97K
TRUST/USDT
0.000900
-1.85%
159.96K
USUAL/USDT
0.1237
-0.72%
308.40K
AIOS/USDT
0.00155
-1.89%
160.77K
BUTTHOLE/USDT
0.00774
-2.64%
161.99K
PINEYE/USDT
0.0002357
+10.34%
180.45K
SBR1/USDT
0.0789
-5.16%
162.00K
VET/USDT
0.02279
-0.04%
311.31K
BCH/USDT
300.0
-1.18%
249.17K
NVG8/USDT
0.00711
-8.02%
162.68K
PYTHON/USDT
0.000052
+1.96%
186.93K
BARRON/USDT
0.000087
-3.33%
162.06K
CHATTY/USDT
0.000454
-6.77%
162.27K
COCORO/USDT
0.00766
-6.58%
242.00K
AAVE/USDT
163.70
-0.14%
519.03K
FROGE/USDT
0.00000000164
0.00%
160.57K
STARS/USDT
0.000050
+2.04%
160.83K
ARKM/USDT
0.529
-2.03%
281.34K
TTG/USDT
0.004785
-3.05%
161.46K
USA/USDT
0.000000965
-8.00%
161.22K
WOJAK/USDT
0.0002401
-1.19%
167.14K
BEER/USDT
0.000003478
-0.71%
163.60K
EPIC/USDT
1.313
+1.94%
281.44K
GOATS/USDT
0.0002003
-40.98%
187.45K
NEZHA/USDT
0.000146
-1.35%
159.90K
PVS/USDT
0.002900
-4.41%
161.71K
CAW/USDT
0.000000046642
+0.33%
200.47K
FIGHT/USDT
0.00068
-1.44%
163.69K
FROC/USDT
0.0000150
-6.83%
199.43K
ETF/USDT
0.000080
-3.61%
161.81K
POPCAT/USDT
0.1907
+0.63%
192.43K
SWELL/USDT
0.01191
-1.32%
165.10K
PONKE/USDT
0.0916
+0.77%
156.24K
BUZZ/USDT
0.00875
-3.52%
179.60K
BNBAI/USDT
0.000470
+5.85%
164.45K
CLOUDY/USDT
0.00113
+0.89%
160.95K
APT/USDT
5.300
+0.11%
380.46K
RIZZMAS/USDT
0.0000019983
+1.69%
161.13K
BIGBALLS/USDT
0.00025
-16.66%
198.50K
FET/USDT
0.468
-0.63%
296.77K
EIGEN/USDT
0.939
-0.42%
263.99K
PGC/USDT
0.000199
-7.44%
191.55K
PYTH/USDT
0.1437
-2.64%
232.67K
TAPS/USDT
0.0042
+5.00%
154.95K
WEPE/USDT
0.0000284
-6.27%
198.62K
ZAILGO/USDT
0.00062
+5.08%
161.12K
CITADAIL/USDT
0.00101
-2.88%
160.95K
EPX/USDT
0.00001649
+1.79%
163.84K
GIGA/USDT
0.01766
+12.26%
186.12K
GINNAN/USDT
0.00000007774
+1.00%
198.98K
LUXUN/USDT
0.000161
-5.29%
198.38K
PERCY/USDT
0.001151
+1.23%
199.03K
BABYDEER/USDT
0.000612
-2.23%
161.28K
BUTTCOIN/USDT
0.00144
-6.49%
161.10K
CROS/USDT
0.00149
+0.67%
163.09K
ILV/USDT
13.39
+0.45%
182.24K
PVP/USDT
0.000223
-0.88%
161.06K
STARGATE/USDT
0.000094
-7.84%
161.41K
FAT/USDT
0.012564
-6.37%
161.27K
KEY/USDT
0.0005678
+1.70%
164.08K
PEOPLE/USDT
0.01511
+0.59%
233.61K
HARD/USDT
0.1588
-0.43%
205.13K
LUIGI/USDT
0.00161
-0.61%
160.53K
ANDYBSC/USDT
0.0000000144
+1.40%
188.66K
MOODENGETH/USDT
0.00003416
-2.56%
188.18K
RENDER/USDT
3.412
-3.31%
412.64K
CATTON/USDT
0.0000001854
-1.90%
161.12K
TRUMPCOIN/USDT
0.001230
+2.07%
162.26K
BIO/USDT
0.0783
-0.63%
242.60K
HAPPY/USDT
0.000519
+2.56%
193.66K
ZACHXBT/USDT
0.000102
-2.85%
160.54K
BARRONMEME/USDT
0.00061
+1.66%
158.98K
BEANS/USDT
0.000000249
-6.03%
166.78K
ICE/USDT
0.003414
-3.99%
214.98K
JOE/USDT
0.1706
-2.17%
179.37K
SOON/USDT
0.00004544
+1.02%
161.93K
VATAN/USDT
0.06470
-3.41%
178.53K
ANTY/USDT
0.002765
-0.71%
160.66K
GREED3/USDT
0.000825
+2.99%
160.60K
ACH/USDT
0.02195
-0.04%
238.51K
PIN/USDT
0.8024
-0.02%
179.89K
SHIRO/USDT
0.000000014
0.00%
149.18K
TAI/USDT
0.05257
-1.09%
206.36K
TUT/USDT
0.039597
+4.93%
254.03K
BDG/USDT
0.0021561
+0.83%
291.96K
DOP/USDT
0.0003867
-2.27%
232.10K
AUCTION/USDT
16.88
+0.11%
401.05K
CRV/USDT
0.4693
-3.29%
476.51K
APPLE/USDT
0.00036
+2.85%
161.45K
KOKO/USDT
0.000000477
-2.45%
161.14K
BTT/USDT
0.0000006753
0.00%
161.42K
GREED/USDT
0.000067
-2.89%
160.92K
LESTER/USDT
0.00088
-1.12%
160.87K
MLC/USDT
0.2456
+0.90%
161.76K
MXYZ/USDT
0.000393
-3.20%
161.38K
APU/USDT
0.0001801
+2.91%
191.09K
GROKCOIN/USDT
0.00038
-2.56%
161.47K
KNIGHT/USDT
0.000753
-12.23%
167.42K
LINGO/USDT
0.0678
-1.16%
165.61K
PUBLIC/USDT
0.000001949
+26.97%
199.67K
STUPID/USDT
0.000598
-1.64%
161.28K
WOLF/USDT
0.00002480
-2.28%
212.84K
CFX/USDT
0.0795
-0.99%
208.58K
KAITO/USDT
1.0714
+0.28%
374.53K
ROSSFUND/USDT
0.000200
-0.99%
161.03K
CHZ/USDT
0.04227
+0.18%
202.00K
LUX/USDT
0.00196
-6.66%
161.49K
NC/USDT
0.04389
-1.41%
400.26K
MUSKIT/USDT
0.00144
+2.85%
161.31K
PUFFER/USDT
0.2149
+1.55%
175.95K
TOMI/USDT
0.002403
0.00%
201.02K
HIGH/USDT
0.553
-1.95%
213.67K
MAGA/USDT
0.00001081
-2.61%
167.36K
AIAGENT/USDT
0.001535
-11.32%
162.73K
WOLFSOL/USDT
0.000435738
-0.43%
160.74K
DIN/USDT
0.1077
+2.27%
284.33K
TURBO/USDT
0.001994
+0.25%
221.63K
BERA/USDT
7.222
-1.48%
876.24K
KM/USDT
0.000875
+2.33%
161.23K
REZ/USDT
0.01934
+15.25%
635.13K
BOTIFY/USDT
0.008918
-17.35%
319.28K
BROCCOLI/USDT
0.05638
+12.55%
229.53K
DUKO/USDT
0.0002767
+3.36%
168.86K
TRUMP1/USDT
0.000111
-1.76%
160.10K
CAPTAINBNB/USDT
0.00400
-3.38%
264.68K
KAWZ/USDT
2.2887
+0.20%
161.87K
VANKEDISI/USDT
0.02151
+2.52%
160.64K
W/USDT
0.0851
+1.67%
266.24K
BNBCARD/USDT
0.003770
-2.75%
209.20K
OCB/USDT
0.000014
-17.64%
172.47K
ONDO/USDT
0.7897
-0.79%
425.09K
ROUTINE/USDT
0.00113
-21.52%
204.85K
GROK/USDT
0.002311
+0.21%
172.93K
JUSTCUZ/USDT
0.000986
+6.70%
198.24K
CAKE/USDT
1.973
-1.05%
464.09K
TAT/USDT
0.002247
-9.13%
208.01K
WILDNOUT/USDT
0.000112
-7.43%
199.20K
EZ/USDT
0.000481
+0.20%
160.77K
ICP/USDT
5.268
-1.44%
275.33K
SHRUB/USDT
0.000147
-1.34%
160.53K
JASMY/USDT
0.01098
-0.54%
267.83K
KILO/USDT
0.1033
+0.87%
883.47K
SCC/USDT
0.00000145
-2.68%
172.20K
WHITE/USDT
0.0006840
+0.16%
283.86K
BANANA/USDT
18.75
-1.05%
243.59K
ELON4AFD/USDT
0.0181
-0.54%
160.82K
GFM/USDT
0.01805
+2.44%
160.95K
OP/USDT
0.748
-0.53%
297.66K
XAI/USDT
0.0605
+0.83%
191.44K
BERT/USDT
0.00894
-1.21%
167.67K
FIDA/USDT
0.0966
+0.52%
225.53K
PEPECOIN/USDT
0.5475
+4.58%
168.41K
CENTS/USDT
0.000260
+0.77%
161.15K
MEMESAI/USDT
0.00191
-1.54%
161.31K
MYSTERY/USDT
0.00000000567
+0.17%
165.88K
NEIROCTO/USDT
0.00020269
+2.71%
536.95K
WORM/USDT
0.000120
-0.82%
161.11K
FARTCOIN/USDT
0.43980
+1.34%
357.67K
KIP/USDT
0.001489
-8.98%
231.65K
SWARMS/USDT
0.03463
0.00%
201.91K
VOXEL/USDT
0.0699
+0.72%
182.52K
GAMESTOP/USDT
0.0000664
+6.24%
164.91K
SLOP/USDT
0.000132
0.00%
160.59K
ROSS/USDT
0.000070
+4.47%
161.67K
SIGMA/USDT
0.01156
+2.48%
160.52K
VGX/USDT
0.005893
+1.65%
283.03K
EOS/USDT
0.6029
+1.15%
664.85K
SAFEMOONSOL/USDT
0.00054
-3.57%
155.92K
SZN/USDT
0.001655
-18.10%
181.27K
ALICE/USDT
0.444
-0.44%
176.88K
MURAD/USDT
0.0002488
-0.51%
160.80K
BNBXBT/USDT
0.00176
-16.19%
198.92K
DIGI/USDT
0.0000000957
-1.34%
161.60K
SATO/USDT
0.000140
+3.70%
161.03K
SOSO/USDT
0.5268
-1.60%
567.60K
AINTI/USDT
0.02826
-3.15%
197.94K
BNKR/USDT
0.0002073
+7.74%
210.39K
BROCCOLI1/USDT
0.00018
0.00%
160.77K
J/USDT
0.1971
+4.17%
166.56K
SLP/USDT
0.001626
-0.55%
218.54K
UUU/USDT
0.005707
-0.76%
199.00K
BAOBAO/USDT
0.0000003508
-1.59%
160.23K
DOGEGOVSOL/USDT
0.1273
-6.25%
161.57K
DUSK/USDT
0.0785
+0.38%
181.22K
ISLAND/USDT
0.02227
-0.53%
163.67K
LIBRA/USDT
0.05926
-0.55%
205.20K
NEI/USDT
0.005283
+1.20%
161.09K
BROWNIE/USDT
0.0002555
-1.88%
199.24K
STONKS/USDT
0.03010
-4.38%
161.11K
WIN/USDT
0.00005482
+0.97%
207.31K
FULLSEND/USDT
0.00253
-2.69%
161.53K
XOXO/USDT
0.00868
+0.34%
218.00K
FLUID/USDT
4.3640
-1.57%
200.83K
SPORE/USDT
0.00181
-2.16%
161.72K
HOT/USDT
0.001029
-0.19%
172.40K
OMG/USDT
0.2102
-0.09%
164.02K
MORPHO/USDT
1.2300
-0.68%
166.43K
MINI/USDT
0.00387
+1.57%
160.94K
TOLY/USDT
15.30
-16.16%
162.41K
TRUMPIUS/USDT
0.0090
+3.44%
161.10K
AICMP/USDT
0.000174
+0.57%
160.78K
SAN/USDT
0.00226
-4.64%
161.89K
SORA/USDT
0.000110
-0.90%
161.59K
AVAXAI/USDT
0.001213
+0.41%
161.00K
HENAI/USDT
0.00456
-0.65%
163.36K
NEUR/USDT
0.00339
-0.58%
160.54K
REALIS/USDT
0.00204
-14.64%
160.80K
SKL/USDT
0.02293
-1.03%
233.71K
SWASTICOIN/USDT
0.002442
-12.28%
161.62K
THE/USDT
0.2954
-0.23%
267.41K
PRAWN/USDT
0.000132
+0.76%
161.04K
REACT/USDT
0.07404
-3.86%
281.76K
BIGPUMP/USDT
0.0000003979
+2.18%
161.65K
SLING/USDT
0.01468
+12.66%
203.86K
SYRUP/USDT
0.12010
+4.11%
181.31K
DEEPSEEK/USDT
0.002069
+3.08%
163.53K
VINU/USDT
0.000000012142
-4.15%
363.19K
FOUR1/USDT
0.001192
+98.00%
245.76K
AGENT/USDT
0.006618
+0.21%
271.75K
AIS/USDT
0.000024
0.00%
160.59K
BAND/USDT
0.727
0.00%
181.62K
BONE/USDT
0.3114
+0.16%
323.07K
BURGER/USDT
0.0160
+24.03%
211.00K
CAT/USDT
0.00000643
+0.46%
400.42K
CATS/USDT
0.000007294
-2.85%
164.99K
CELO/USDT
0.3385
-3.69%
273.47K
CTSI/USDT
0.0664
-0.15%
172.99K
DEAI/USDT
0.05080
-0.72%
173.42K
DODO/USDT
0.0646
+0.31%
179.31K
DOGEGOV/USDT
0.013846
-0.61%
177.66K
FWOG/USDT
0.04117
+0.39%
236.06K
MBOX/USDT
0.0732
-1.74%
188.94K
PIKA/USDT
0.000769
-4.23%
161.06K
PNUT/USDT
0.1788
-1.32%
488.68K
SPX/USDT
0.4381
-1.72%
168.90K
SUN/USDT
0.01624
+0.49%
169.25K
SUNCAT/USDT
0.001836
+2.28%
161.63K
TOSHI/USDT
0.00029467
+0.24%
189.17K
USBT/USDT
0.0001947
-2.94%
161.43K
VIRTUAL/USDT
0.5999
-2.23%
202.95K
IOTX/USDT
0.01741
-1.58%
214.73K
CORN/USDT
0.0564
+1.25%
202.67K
HOOK/USDT
0.1298
-0.68%
152.26K
SHITCOIN/USDT
0.000151
-2.58%
161.70K
BROCCOLI3/USDT
0.01186
+15.70%
284.18K
FAI/USDT
0.02085
+2.81%
163.06K
RIZO/USDT
0.00000851
+2.03%
161.05K
TTC/USDT
0.0000000764
+0.13%
161.74K
VELODROME/USDT
0.0534
-1.29%
190.73K
MACK/USDT
0.000052
0.00%
160.36K
PAXG/USDT
3,111.5
-0.63%
408.03K
ZEREBRO/USDT
0.03115
+4.53%
185.69K
AIPUMP/USDT
0.001684
-1.86%
161.12K
PERRY/USDT
0.001383
+1.91%
198.77K
RSR/USDT
0.006394
-1.00%
265.45K
SHY/USDT
0.00359
+0.84%
161.02K
SYNTH/USDT
0.004871
+0.89%
185.64K
COTI/USDT
0.07118
-1.82%
262.87K
HEI/USDT
0.4068
+1.59%
232.99K
PEANUT/USDT
0.000233
-0.85%
160.85K
AUDIO/USDT
0.0780
+0.51%
242.68K
COW/USDT
0.2752
+0.03%
188.90K
FLORK/USDT
0.000731
+1.81%
161.76K
AXL/USDT
0.3662
-1.63%
212.25K
BEENZ/USDT
0.000248
-1.19%
160.95K
MANA/USDT
0.2475
+1.06%
194.00K
1DOLLAR/USDT
0.0077593
-1.55%
169.89K
DF/USDT
0.07812
-1.63%
244.81K
PRIME/USDT
3.353
-0.47%
185.81K
DOODI/USDT
0.002499
+1.25%
198.56K
PUMPIT/USDT
0.00327
+2.50%
160.53K
TIBBIR/USDT
0.01845
-11.59%
235.59K
OIIAOIIA/USDT
0.00904
-1.41%
165.76K
ORCA/USDT
2.295
-0.17%
280.36K
TRB/USDT
26.69
-0.11%
196.93K
SATS/USDT
0.00000008445
-0.13%
411.45K
LEXICON/USDT
0.000119
-1.65%
161.15K
TRENCHAI/USDT
0.000416
-10.34%
160.74K
RECT/USDT
0.01959
-14.45%
232.10K
SUSHI/USDT
0.584
-1.01%
189.46K
TEVA/USDT
0.00857
-1.38%
202.07K
UBC/USDT
0.00108
-0.91%
160.80K
BABYBONK/USDT
0.00000000000376
+0.53%
161.79K
TTAI/USDT
0.000548
-4.86%
167.82K
ID/USDT
0.2088
-2.56%
183.44K
NUIT/USDT
0.00128
+18.51%
159.34K
PROS/USDT
0.3503
-5.83%
296.24K
BICITY/USDT
0.000966
+0.10%
226.05K
ELX/USDT
0.2009
-3.64%
882.35K
MAI/USDT
0.002820
-1.12%
160.21K
MEMDEX/USDT
0.00555
-4.14%
160.53K
A47/USDT
0.022635
+3.03%
161.57K
ALON/USDT
0.00565
-3.91%
160.45K
BIOS/USDT
0.00039
-7.14%
161.92K
CALICOIN/USDT
0.000143
-2.05%
160.80K
PLUME/USDT
0.17419
-0.84%
216.96K
CATG/USDT
0.000114
+0.88%
161.66K
MLG/USDT
0.00526
+1.74%
161.07K
VERT/USDT
0.00067
-2.89%
187.52K
ZK/USDT
0.0671
-0.59%
215.15K
DUCK/USDT
0.00347
-2.80%
204.83K
SNAKEAI/USDT
0.0001289
+3.53%
248.96K
ATH/USDT
0.03005
-1.02%
275.89K
AVA/USDT
0.5410
-0.73%
216.68K
SHELL/USDT
0.22049
+1.30%
324.21K
ANDY/USDT
0.0003754
-1.93%
161.76K
DMCK/USDT
0.0000714
+2.73%
92.52K
BLUR/USDT
0.1029
-1.05%
187.81K
DOGEN/USDT
0.000741
-0.67%
161.84K
GYAT/USDT
0.00169
+1.19%
161.45K
MIAO/USDT
0.003786
-0.70%
184.24K
AXS/USDT
2.921
-0.68%
206.51K
MVRS/USDT
0.000137
-1.43%
160.77K
CWH/USDT
0.000067
+3.07%
161.08K
LDO/USDT
0.864
-0.11%
295.88K
UFD/USDT
0.02885
-2.20%
161.69K
UNI/USDT
5.877
-1.27%
320.38K
MOG/USDT
0.0000004100
-0.96%
183.40K
REKTCOIN/USDT
0.00000004780
+3.10%
166.26K
BOB/USDT
0.000004955
-0.46%
161.19K
IMT/USDT
0.00994
-13.56%
206.23K
FARTBOY/USDT
0.0362
-6.94%
160.80K
GME/USDT
0.001774
-0.22%
171.43K
AKUMA/USDT
0.000007475
-1.52%
161.98K
ARC/USDT
0.05312
+2.19%
161.31K
FLOCK/USDT
0.05933
-0.33%
170.50K
MATES/USDT
0.000251
-1.95%
185.52K
RIO/USDT
0.2061
-8.19%
189.45K
XSPA/USDT
0.00883
-16.69%
164.39K
BPT/USDT
0.00051
0.00%
162.01K
MICHI/USDT
0.02193
+6.55%
172.07K
ROOMCON/USDT
0.000427
-11.59%
199.56K
TMC/USDT
0.00032
0.00%
162.03K
FRED/USDT
0.003403
-2.43%
163.91K
SENTAI/USDT
0.00108
+1.88%
161.21K
HINT/USDT
0.002925
+1.35%
206.83K
UBXS/USDT
0.0166
+2.46%
161.36K
VRA/USDT
0.001332
-0.96%
166.50K
LUNAI/USDT
0.00810
-2.52%
161.77K
TOKEN/USDT
0.01447
+0.34%
160.23K
ENA/USDT
0.3704
+0.35%
569.49K
BAKKT/USDT
0.0002193
-2.96%
199.64K
MOSS/USDT
0.00082
-1.20%
160.56K
ORDS/USDT
0.000620
+0.48%
161.19K
AITECH/USDT
0.02567
-1.23%
170.10K
CGPT/USDT
0.08599
-1.22%
166.70K
LAI/USDT
0.002589
+6.45%
200.39K
MUBI/USDT
0.004773
-1.44%
164.84K
WEN/USDT
0.00002301
+0.83%
169.44K
DRIP/USDT
0.000785
-5.64%
161.50K
VANRY/USDT
0.0284
+1.06%
224.61K
AEVO/USDT
0.1091
+0.46%
214.77K
MAG/USDT
0.02215
+0.31%
162.07K
BOME/USDT
0.001327
+1.45%
266.51K
BR/USDT
0.10104
+3.10%
207.70K
APE/USDT
0.4741
+0.27%
255.37K
ATOM/USDT
4.325
+0.86%
303.97K
GALA/USDT
0.01528
-1.35%
300.24K
MSTR/USDT
0.1668
+4.05%
163.47K
SLAP/USDT
0.00049
-3.92%
172.64K
CLAY/USDT
0.000047
-2.08%
163.04K
HQ/USDT
0.00224
-3.44%
161.69K
JUP/USDT
0.4834
-0.32%
329.99K
ASSCOIN/USDT
0.000702
-1.12%
161.46K
DIAM/USDT
0.01145
-0.17%
161.45K
PORTAL/USDT
0.0856
-0.34%
177.57K
SNAI/USDT
0.01996
+1.37%
160.70K
WHISP/USDT
0.00108
+10.20%
161.27K
ANIME/USDT
0.01736
+1.57%
292.39K
RAI/USDT
0.8442
-3.02%
166.17K
STRK/USDT
0.1514
+0.53%
279.22K
FLOWER/USDT
0.00033
-8.33%
161.79K
RETARDIO/USDT
0.0135
-3.57%
160.65K
BITBOARD/USDT
0.0001129
+1.34%
170.06K
REN/USDT
0.00982
+1.13%
167.39K
DESCI/USDT
0.001281
-11.53%
172.91K
GRPH/USDT
0.00262
+5.64%
160.82K
PERP/USDT
0.3339
+0.48%
178.68K
BOBBSC/USDT
0.00000000421
+0.47%
172.98K
FUEL/USDT
0.01179
+0.34%
408.59K
MONA/USDT
0.000147
-0.67%
161.78K
RDNT/USDT
0.02253
-0.92%
178.92K
BAN/USDT
0.05929
-1.21%
172.95K
OL/USDT
0.04531
+1.70%
164.80K
YFI/USDT
4,828.9
+0.88%
164.71K
BADAI/USDT
0.01054
0.00%
195.27K
OGPU/USDT
0.440
-0.90%
152.11K
YNE/USDT
0.01272
-2.97%
160.34K
OBT/USDT
0.01297
-1.29%
402.48K
SCR/USDT
0.283
-1.39%
202.41K
WAXP/USDT
0.02371
+6.84%
264.84K
ANGLERFISH/USDT
0.000342
-4.20%
161.15K
BAL/USDT
1.326
-0.59%
172.16K
SEN/USDT
0.0310
-1.89%
162.62K
AUTOS/USDT
0.01620
-0.97%
163.07K
STARDOGE/USDT
0.000059740
+0.15%
186.63K
BEL/USDT
0.6404
+2.62%
227.42K
SMB/USDT
0.0461
0.00%
206.94K
LVVA/USDT
0.004154
+9.57%
224.79K
QUANT/USDT
0.001589
-4.50%
161.08K
WOO/USDT
0.0773
+0.25%
176.56K
TWT/USDT
0.8708
+0.91%
182.21K
BROCCOLI2/USDT
0.0210
+4.47%
201.77K
HAT/USDT
0.00379
-1.55%
161.22K
HARRYBOLZ/USDT
0.0001377
+0.58%
160.55K
ONDOAI/USDT
0.002138
+13.30%
167.47K
SUPER/USDT
0.5071
-1.13%
267.30K
BID/USDT
0.04967
+0.04%
204.57K
METIS/USDT
15.32
-0.45%
169.53K
MANASOL/USDT
0.000416
+1.96%
161.38K
WHY/USDT
0.00000006427
+0.59%
307.91K
ANKR/USDT
0.01793
-0.16%
215.43K
PUMPAI/USDT
0.000362
-8.12%
180.05K
GMT/USDT
0.0479
+0.41%
885.86K
SWARM/USDT
0.000274
+0.73%
161.52K
TRISIG/USDT
0.00328
-1.50%
161.18K
TAOCAT/USDT
0.003072
-2.00%
396.79K
DSYNC/USDT
0.1154
-6.70%
185.84K
NFT/USDT
0.0000004307
+0.48%
178.49K
DOGINME/USDT
0.0008513
-3.06%
182.22K
MUSTARD/USDT
0.000093
+2.19%
161.11K
AIOZ/USDT
0.2459
-1.44%
168.10K
AGON/USDT
0.007581
-7.48%
198.33K
FTT/USDT
1.1534
-0.33%
215.93K
QUQ/USDT
0.000999
-1.76%
198.46K
ANON/USDT
5.11
+0.39%
160.95K
BARSIK/USDT
0.002484
+0.72%
163.88K
SPICE/USDT
0.000200
+0.50%
161.36K
XAUT/USDT
3,121.9
+0.17%
163.17K
BANANAS31/USDT
0.005524
+2.29%
468.87K
HNT/USDT
3.162
-1.15%
208.08K
MA/USDT
0.001970
-8.66%
179.43K
PAIN/USDT
1.680
+0.53%
235.55K
IOTA/USDT
0.1700
-1.39%
205.13K
TALK/USDT
0.82499
-1.13%
181.07K
API3/USDT
1.094
+0.82%
408.68K
MAVIA/USDT
0.4422
+3.36%
249.27K
VIB/USDT
0.03806
-2.28%
483.26K
GMX/USDT
12.11
+0.58%
185.08K
SBR/USDT
0.000421
+0.47%
161.42K
SKY/USDT
0.0539
+1.69%
351.14K
ZRX/USDT
0.2449
+0.57%
176.17K
HOLO/USDT
0.00023
-8.00%
160.24K
AIXBT/USDT
0.10791
+3.34%
425.06K
DHN/USDT
32.499
-0.74%
278.04K
SPELL/USDT
0.0005983
-0.66%
203.92K
CRO/USDT
0.10150
-1.93%
423.52K
PATRIOT/USDT
0.000450
-0.66%
162.74K
FROKAI/USDT
0.0053
+10.41%
162.27K
UXLINK/USDT
0.4276
-1.49%
161.92K
C98/USDT
0.0649
-0.15%
198.68K
FXS/USDT
1.993
-1.33%
184.79K
XTER/USDT
0.30756
-0.18%
637.74K
RWA/USDT
0.01210
-3.04%
163.40K
AKITA/USDT
0.00037
+5.71%
162.34K
ALCH/USDT
0.06998
-4.71%
262.74K
AIMONICA/USDT
0.00330
+1.85%
160.87K
AIX9/USDT
0.001981
0.00%
206.78K
MICRO/USDT
0.005757
-2.81%
354.05K
UMA/USDT
1.189
-0.83%
178.36K
AVL/USDT
0.3711
-5.06%
179.32K
CHR/USDT
0.0947
-1.96%
178.67K
PYTHIA/USDT
0.012733
+0.35%
161.25K
ETF500/USDT
0.00347
+1.75%
161.10K
GMRT/USDT
0.02988
-2.03%
183.38K
T3AI/USDT
0.001397
+0.72%
161.94K
CHEX/USDT
0.1815
-5.12%
322.55K
DOGECAST/USDT
0.00038
-19.14%
161.49K
G7/USDT
0.00250
-2.34%
162.77K
QBX/USDT
0.00238
+1.27%
161.84K
DOGSHIT2/USDT
0.000310
+2.31%
160.79K
BIAO/USDT
0.000410
+4.59%
162.76K
BIRDDOG/USDT
0.000284
-1.04%
162.05K
AMP/USDT
0.003929
-0.12%
242.59K
M3M3/USDT
0.003880
-1.39%
161.45K
KEYCAT/USDT
0.004705
-12.93%
231.29K
SKI/USDT
0.04040
-3.14%
162.86K
LINA/USDT
0.000287
-6.20%
196.22K
MAXSOL/USDT
0.00444
-2.63%
160.78K
BIGTIME/USDT
0.04891
-0.16%
385.44K
MEMETOON/USDT
0.000001738
+3.45%
161.60K
AERO/USDT
0.4633
-1.34%
217.81K
INSN/USDT
0.00005510
-0.12%
166.63K
AVAAI/USDT
0.03325
-1.07%
169.01K
EGLD/USDT
16.38
-0.66%
201.67K
LOU/USDT
0.00136
-4.89%
161.12K
MAGIC/USDT
0.1173
+1.82%
190.39K
VR/USDT
0.004099
-1.08%
355.62K
LRC/USDT
0.0980
-0.40%
167.76K
PALU/USDT
0.000173
-9.89%
200.13K
ADX/USDT
0.1004
-1.18%
288.85K
SPEC/USDT
1.779
-0.89%
186.15K
ACE/USDT
0.620
0.00%
188.50K
PHB/USDT
0.494
0.00%
190.08K
MASK/USDT
2.190
+0.50%
183.42K
STG/USDT
0.2000
-0.09%
169.03K
ROAM/USDT
0.178777
-0.35%
310.49K
AWS/USDT
0.00391
-1.01%
176.52K
RAY/USDT
1.716
-0.80%
249.76K
AIC/USDT
0.20312
+2.60%
270.37K
BEAMX/USDT
0.00716
-3.76%
281.80K
CYBER/USDT
1.260
+0.31%
188.35K
ALT/USDT
0.03351
+0.05%
214.10K
BAT/USDT
0.1355
-0.14%
161.89K
BLZ/USDT
0.03207
+1.93%
169.05K
CEL/USDT
0.09281
+3.60%
166.82K
BULLY/USDT
0.00154
0.00%
162.66K
URO/USDT
0.0040
-2.43%
404.28K
XTTA/USDT
0.28665
+0.81%
350.58K
BOND/USDT
0.2694
+5.44%
163.64K
CVX/USDT
2.043
-0.72%
192.99K
LAVA/USDT
0.05690
-1.43%
161.19K
UNFI/USDT
0.2315
-2.36%
163.20K
CATF/USDT
0.000159
-18.04%
160.67K
FLOW/USDT
0.381
-0.52%
175.49K
ZND/USDT
0.1648
-1.72%
181.41K
MEOWCAT/USDT
0.016370
+5.03%
558.52K
PHA/USDT
0.1052
-0.94%
186.81K
LUM/USDT
0.908
-3.81%
199.30K
RATS/USDT
0.00003102
+10.70%
176.48K
ESIM/USDT
0.001331
+14.05%
163.50K
AFT/USDT
0.03802
+1.95%
230.86K
RAD/USDT
0.774
-0.76%
209.39K
1INCH/USDT
0.1893
-0.42%
178.88K
PIX/USDT
0.02323
-21.25%
276.32K
MNT/USDT
0.7930
-0.96%
162.87K
VOID/USDT
0.000155
-1.89%
160.93K
AGI/USDT
0.06451
+0.38%
213.93K
GLS/USDT
0.00150
-1.96%
161.19K
ENS/USDT
15.70
-1.25%
224.44K
SIREN/USDT
0.03871
+1.14%
203.89K
TMAI/USDT
0.001002
0.00%
162.95K
KIT/USDT
0.001521
-6.34%
161.38K
SNX/USDT
0.775
-0.38%
191.67K
VIVI/USDT
0.01203
+0.33%
161.21K
YGG/USDT
0.1871
-0.37%
195.58K
SOLV/USDT
0.02884
+0.69%
243.84K
MKR/USDT
1,292.5
+1.49%
209.27K
MXNA/USDT
0.00397
+0.76%
184.61K
LIY/USDT
0.001185
+9.62%
161.62K
HAWKTUAH/USDT
0.000097
0.00%
161.66K
FOUR/USDT
0.0003626
-1.84%
159.82K
WMTX/USDT
0.1818
-0.43%
350.84K
DRV/USDT
0.02150
-8.43%
167.86K
TROY/USDT
0.0010532
+0.89%
165.07K
ZIG/USDT
0.07690
-3.14%
165.17K
AVB/USDT
0.00298
-0.99%
160.53K
PROPC/USDT
0.5846
-2.50%
163.13K
XCN/USDT
0.01001
-4.39%
311.21K
BABYSHARK/USDT
0.00313
-1.26%
397.23K
RIZ/USDT
0.0018519
-1.23%
233.10K
GAME/USDT
0.01718
-3.80%
201.53K
TAG/USDT
0.00003417
+0.02%
197.98K
TRU/USDT
0.0348
-0.57%
187.08K
VON/USDT
0.000064450
-5.05%
204.06K
ZRO/USDT
2.870
+3.16%
361.09K
IMX/USDT
0.536
-2.01%
206.78K
DNOW/USDT
0.00957
-1.34%
160.96K
LPT/USDT
4.827
-0.16%
195.65K
FRIC/USDT
0.00240
-0.41%
161.22K
HOPPY/USDT
0.000022139
-0.81%
161.76K
ELIZA/USDT
0.00048
+2.12%
172.55K
NPC/USDT
0.010886
-0.67%
176.02K
VVAIFU/USDT
0.004067
-0.94%
169.72K
LYP/USDT
0.07282
-1.24%
160.41K
BOBO/USDT
0.0000002490
-0.71%
162.50K
FARTGIRL/USDT
0.00517
-3.90%
161.02K
FAIR3/USDT
0.00153
-1.29%
160.55K
RPL/USDT
4.58
-0.43%
157.30K
COOKIE/USDT
0.10745
+0.13%
263.52K
LAYER/USDT
1.4757
-1.42%
1.12M
DADDY/USDT
0.03805
-0.31%
171.13K
IQ6900/USDT
0.00250
+2.04%
160.90K
OM/USDT
6.2534
+0.28%
473.65K
MUMU/USDT
0.00000283
+1.43%
164.24K
IO/USDT
0.747
-1.19%
251.47K
DEGEN/USDT
0.002927
-0.77%
367.19K
ETC/USDT
16.55
-0.42%
244.79K
SAND/USDT
0.2703
+0.03%
237.40K
ANDYETH/USDT
0.00003245
-2.61%
172.10K
BENDOG/USDT
0.002112
-1.58%
163.02K
SHOGGOTH/USDT
0.00232
+1.31%
160.97K
AICELL/USDT
0.00207
-11.53%
162.53K
PENDLE/USDT
2.541
+1.51%
316.31K
JTO/USDT
2.223
+1.46%
218.23K
AGIXT/USDT
0.00941
+39.20%
160.90K
DRIFT/USDT
0.5765
-1.73%
181.09K
GPS/USDT
0.0265
-2.57%
296.72K
LEGEND/USDT
0.001892
-0.21%
164.27K
PSPS/USDT
0.00515
0.00%
160.79K
CATCOIN/USDT
0.0000000000738
-0.93%
162.55K
NAKA/USDT
0.3634
+2.19%
207.31K
PONZI/USDT
0.000416
+2.71%
160.67K
MANEKI/USDT
0.001118
+0.17%
166.64K
CEEK/USDT
0.01631
-1.80%
162.29K
RSC/USDT
0.2804
+1.37%
155.48K
LADYS/USDT
0.00000003507
-2.01%
166.32K
RACA/USDT
0.00009076
0.00%
186.90K
AIDOGE/USDT
0.0000000000818
+1.11%
165.99K
PAI/USDT
0.0879
+1.73%
192.71K
PRCL/USDT
0.0969
+1.89%
164.92K
OPUL/USDT
0.03129
+0.61%
171.34K
FITFI/USDT
0.001568
-0.38%
163.09K
BAD/USDT
0.000000010355
-5.84%
182.80K
ZEUS/USDT
0.3103
+1.50%
400.12K
SLERF/USDT
0.05869
-0.22%
177.53K
MANTA/USDT
0.231
-0.43%
202.06K
ETHFI/USDT
0.589
-0.16%
237.58K
LUNA/USDT
0.1874
+0.59%
211.04K
ZIL/USDT
0.01118
-0.26%
163.74K
GRT/USDT
0.0893
-0.11%
202.77K
AI/USDT
0.1596
+0.12%
181.32K
MEME/USDT
0.002086
+0.09%
222.18K
EARNM/USDT
0.00190
-0.52%
208.92K
BLADE/USDT
0.025793
-5.31%
288.89K
DEGENAI/USDT
0.00300
+1.35%
162.10K
0.16748-1.40%
$0.16
24h 최고가
0.17541
24h 최저가
0.16669
24h 거래량 (HBAR)
4.02M
24h 거래금액 (USDT)
688.38K
차트
정보
15분
1분
5분
30분
1 시간
4 시간
1 일
기본 버전
TradingView
깊이 그래프
HEDERA
Hedera는 해시그래프 합의 알고리즘을 사용하는 유일한 공공 원장 네트워크로, 100,000 TPS 이상의 빠른 속도와 안전한 aBFT, DLT에서 가능한 가장 강력한 보안, 모든 이벤트에 대한 공정하고 투명한 타임스탬프, 거래 검열 저항성을 제공합니다.
크립토 이름
HBAR
시가총액 순위
NO.22
유통 시가총액
7,071,009,941 USDT
유통량
42,220,025,920
총 발행량
50,000,000,000
역대 최고가
0.569229
2021-09-15
역대 최저가
0.00986111
2020-01-02
주문
0.00001
거래 금액(가격(
거래 금액(
총액(
HBAR
)총액(USDT
)가격(USDT)
거래 금액(HBAR)
총액(USDT)
20.00000
148.500
2,970.000
0.46801
29,501.000
13,806.763
0.46798
22,851.200
10,693.905
0.46793
17,323.860
8,106.354
0.46790
22,991.650
10,757.793
0.46787
17,337.430
8,111.663
0.46781
22,852.210
10,690.492
0.46770
16,692.430
7,807.050
0.46762
18,977.600
8,874.305
0.46731
25,882.930
12,095.352
0.46726
18,546.900
8,666.224
0.46717
16,172.120
7,555.129
0.46715
17,551.760
8,199.305
0.46712
18,612.680
8,694.355
0.46703
21,141.430
9,873.682
0.46692
21,804.370
10,180.896
0.46689
29,616.050
13,827.438
0.46684
22,348.550
10,433.197
0.46673
25,536.400
11,918.604
0.46664
20,437.540
9,536.974
0.46659
28,973.830
13,518.899
0.46653
17,622.930
8,221.626
0.46650
19,471.620
9,083.511
0.46642
23,813.320
11,107.009
0.46639
16,812.930
7,841.382
0.46628
20,073.780
9,360.002
0.46614
16,929.150
7,891.354
0.43383
17,241.040
7,479.680
0.43200
12.990
5.61
0.41767
18,938.460
7,910.027
0.40959
23,826.290
9,759.010
0.40151
28,556.750
11,465.821
0.40000
1,251.850
500.74
0.39343
25,557.730
10,055.178
0.38535
23,947.450
9,228.150
0.37727
20,803.780
7,848.642
0.36919
93,795.210
34,628.254
0.36112
14,695.900
5,306.983
0.35304
73,518.700
25,955.042
0.34496
41,960.350
14,474.642
0.24990
417.490
104.33
0.22543
3,703.130
834.80
0.19999
505.430
101.08
0.19600
150,370.460
29,472.610
0.19120
266.680
50.99
0.16969
2,883.810
489.35
0.16940
452.000
76.57
0.16920
161.880
27.39
0.16913
939.420
158.88
0.16905
125.300
21.18
0.16903
13,948.510
2,357.717
0.16902
11,606.690
1,961.763
0.16898
10,796.510
1,824.394
0.16895
14,975.550
2,530.119
0.16893
17,184.080
2,902.907
0.16891
1,267.860
214.15
0.16890
14,447.570
2,440.195
0.16887
362.050
61.14
0.16885
9,221.930
1,557.123
0.16884
7,113.300
1,201.010
0.16880
9,412.580
1,588.844
0.16879
11,241.770
1,897.498
0.16877
13,386.250
2,259.197
0.16876
48,286.140
8,148.769
0.16875
19,226.340
3,244.445
0.16872
9,519.220
1,606.083
0.16870
27,099.510
4,571.687
0.16869
13,404.500
2,261.205
0.16867
15,044.440
2,537.546
0.16866
38,913.450
6,563.142
0.16865
13,383.930
2,257.200
0.16863
12,612.790
2,126.895
0.16862
28,444.550
4,796.320
0.16861
1,143.790
192.85
0.16860
11,249.640
1,896.689
0.16858
10,957.100
1,847.148
0.16857
41,786.720
7,043.987
0.16855
18,104.270
3,051.475
0.16853
42,007.750
7,079.566
0.16851
1,058.720
178.40
0.16850
13,157.550
2,217.047
0.16849
22,255.930
3,749.902
0.16848
25,116.910
4,231.697
0.16845
35,735.210
6,019.596
0.16843
9,068.770
1,527.453
0.16841
44,297.730
7,460.181
0.16840
13,143.240
2,213.322
0.16838
13,133.450
2,211.410
0.16837
58,405.150
9,833.675
0.16836
539.570
90.84
0.16835
12,483.120
2,101.533
0.16833
62,877.820
10,584.223
0.16832
2,358.070
396.91
0.16830
6,974.140
1,173.748
0.16829
66,848.050
11,249.858
0.16828
8,292.100
1,395.395
0.16827
734.030
123.52
0.16825
70,083.380
11,791.529
0.16823
22,152.670
3,726.744
0.16821
35,809.010
6,023.434
0.16820
18,093.500
3,043.327
0.16817
65,941.950
11,089.458
0.16816
1,232.730
207.30
0.16815
19,356.360
3,254.772
0.16813
42,873.190
7,208.269
0.16812
14,396.180
2,420.286
0.16811
817.670
137.46
0.16810
12,218.070
2,053.858
0.16809
29,876.020
5,021.860
0.16807
13,298.590
2,235.094
0.16805
55,347.680
9,301.178
0.16803
1,834.410
308.24
0.16802
12,271.700
2,061.891
0.16801
21,996.230
3,695.587
0.16800
9,814.400
1,648.819
0.16797
22,971.220
3,858.476
0.16795
13,331.070
2,238.953
0.16792
30,221.800
5,074.845
0.16790
12,514.960
2,101.262
0.16789
2,075.560
348.47
0.16788
19,376.060
3,252.853
0.16787
472.360
79.30
0.16785
809.500
135.87
0.16784
7,604.400
1,276.322
0.16783
30,618.240
5,138.659
0.16782
733.770
123.14
0.16781
32,710.540
5,489.156
0.16780
7,762.930
1,302.620
0.16779
21,539.590
3,614.128
0.16777
33,762.100
5,664.268
0.16776
39,087.840
6,557.376
0.16775
52,788.950
8,855.346
0.16774
329.820
55.32
0.16773
57,803.930
9,695.453
0.16772
4,245.270
712.02
0.16771
29,207.890
4,898.455
0.16769
36,012.290
6,038.901
0.16768
2,933.280
491.85
0.16767
41,429.500
6,946.484
0.16766
6,870.080
1,151.838
0.16765
19,902.660
3,336.681
0.16763
8,641.020
1,448.494
0.16762
11,889.630
1,992.940
0.16760
3,712.520
622.22
0.16758
13,010.580
2,180.313
0.16757
3,960.540
663.67
0.16756
10,659.040
1,786.029
0.16755
2,534.780
424.70
0.16753
3,149.470
527.63
0.16751
2,571.920
430.82
0.16750
3,648.690
611.16
0.16748
3,084.580
516.61
0.16748≈$0.16
0.16752
2,253.690
377.54
0.16746
7,623.280
1,276.594
0.16745
3,569.220
597.67
0.16744
8,525.570
1,427.521
0.16743
3,102.500
519.45
0.16741
5,959.340
997.65
0.16740
2,527.440
423.09
0.16739
3,803.440
636.66
0.16738
36,402.990
6,093.132
0.16736
42,065.790
7,040.131
0.16735
4,900.410
820.08
0.16734
43,801.380
7,329.723
0.16731
11,833.360
1,979.839
0.16730
32,364.860
5,414.641
0.16729
27,697.520
4,633.518
0.16728
34,075.720
5,700.186
0.16727
8,362.440
1,398.785
0.16726
35,981.080
6,018.195
0.16724
30,601.840
5,117.852
0.16723
11,396.880
1,905.900
0.16722
863.670
144.42
0.16721
6,457.840
1,079.815
0.16719
377.120
63.05
0.16717
33,614.400
5,619.319
0.16716
486.700
81.36
0.16715
16,426.290
2,745.654
0.16714
497.450
83.14
0.16713
13,330.310
2,227.895
0.16712
331.430
55.39
0.16711
11,613.530
1,940.737
0.16709
404.400
67.57
0.16707
37,213.270
6,217.221
0.16704
7,551.920
1,261.473
0.16702
40,392.520
6,746.359
0.16701
325.250
54.32
0.16699
345.320
57.66
0.16698
32,955.070
5,502.838
0.16696
530.640
88.60
0.16694
41,090.380
6,859.628
0.16693
5,620.230
938.18
0.16692
476.860
79.60
0.16691
804.380
134.26
0.16690
31,389.140
5,238.847
0.16688
1,481.480
247.23
0.16687
2,608.240
435.24
0.16686
52,352.530
8,735.543
0.16685
86.480
14.43
0.16684
491.790
82.05
0.16683
7,258.860
1,210.996
0.16682
39,031.090
6,511.166
0.16679
3,729.680
622.07
0.16678
39,863.370
6,648.413
0.16677
1,260.400
210.20
0.16676
1,025.480
171.01
0.16674
62,905.680
10,488.893
0.16672
7,146.640
1,191.488
0.16670
39,948.410
6,659.400
0.16669
2,927.920
488.05
0.16667
2,434.890
405.82
0.16666
66,932.630
11,154.992
0.16665
998.040
166.32
0.16664
3,020.540
503.34
0.16662
26,857.600
4,475.013
0.16661
1,340.870
223.40
0.16660
537.300
89.51
0.16659
3,766.050
627.39
0.16658
24,746.990
4,122.354
0.16657
4,292.360
714.98
0.16656
800.330
133.30
0.16654
29,488.380
4,910.995
0.16652
2,962.320
493.29
0.16651
486.290
80.97
0.16650
26,207.040
4,363.472
0.16649
6,781.680
1,129.082
0.16647
9,599.050
1,597.954
0.16646
40,717.090
6,777.767
0.16645
451.450
75.14
0.16644
11,568.900
1,925.528
0.16642
55,335.770
9,208.979
0.16640
42,152.460
7,014.169
0.16639
12,285.990
2,044.266
0.16637
9,730.480
1,618.860
0.16636
41,873.060
6,966.002
0.16635
11,357.900
1,889.387
0.16633
1,022.630
170.09
0.16632
13,191.630
2,194.032
0.16630
44,667.510
7,428.207
0.16627
14,475.130
2,406.780
0.16625
34,975.520
5,814.680
0.16624
10,957.900
1,821.641
0.16623
31,693.810
5,268.462
0.16622
15,924.460
2,646.964
0.16617
13,441.340
2,233.547
0.16612
12,163.720
2,020.637
0.16609
14,960.020
2,484.710
0.16604
11,010.190
1,828.132
0.16602
16,388.080
2,720.749
0.16597
16,948.940
2,813.016
0.16273
1,807.640
294.16
0.15898
2,225.080
353.74
0.15540
3,437.620
534.21
0.15500
129.030
20.00
0.15198
13,510.440
2,053.317
0.15060
3,196.100
481.33
0.12845
1,442.470
185.29
0.09032
276.790
25.00
0.08480
89,625.320
7,600.227
0.07605
40,829.420
3,105.077
0.06999
107,422.800
7,518.522
0.06180
170,143.890
10,514.892
0.06129
198,886.310
12,189.742
0.06075
165,586.840
10,059.401
0.06023
180,564.310
10,875.388
0.06021
216,426.550
13,031.043
0.06020
183,198.720
11,028.563
0.06019
188,156.290
11,325.127
0.06018
202,919.060
12,211.669
0.06016
209,841.760
12,624.080
0.06014
134,210.800
8,071.438
0.06013
173,988.080
10,461.903
0.06012
193,031.650
11,605.063
0.06011
145,994.170
8,775.710
0.06009
149,943.460
9,010.103
0.06007
133,395.660
8,013.077
0.06005
228,006.290
13,691.778
0.06002
166,028.120
9,965.008
0.06000
133,495.720
8,009.743
0.05997
197,177.680
11,824.745
최신 거래
거래 금액(HBAR)
가격(USDT)
거래 금액(HBAR)
시간
0.16748
145.430
00:19:05
0.16753
81.160
00:19:02
0.16759
303.030
00:19:01
0.16758
144.650
00:19:00
0.16754
117.930
00:18:53
0.16757
116.650
00:18:52
0.16753
90.170
00:18:45
0.16759
63.320
00:18:44
0.16756
91.390
00:18:42
0.16754
534.870
00:18:41
0.16752
89.010
00:18:36
0.16754
94.610
00:18:35
0.16746
49.730
00:18:33
0.16743
126.340
00:18:31
0.16747
243.330
00:18:29
0.16748
205.770
00:18:28
0.16741
74.690
00:18:25
0.16728
167.610
00:18:24
0.16726
98.010
00:18:23
0.16729
296.190
00:18:21
0.16723
121.420
00:18:19
0.16724
143.530
00:18:17
0.16726
144.560
00:18:16
0.16729
213.450
00:18:15
0.16727
132.930
00:18:13
0.16728
153.960
00:18:12
0.16722
96.130
00:18:11
0.16724
57.250
00:18:08
0.16713
68.510
00:18:04
0.16716
104.550
00:18:03
0.16717
145.010
00:18:02
0.16715
97.250
00:18:00
0.16712
38.280
00:17:58
0.16714
143.900
00:17:56
0.16709
269.730
00:17:54
0.16712
119.680
00:17:51
0.16712
64.650
00:17:50
0.16708
103.480
00:17:48
0.16706
46.230
00:17:44
0.16701
112.950
00:17:43
0.16702
259.170
00:17:42
0.16705
72.440
00:17:40
0.16706
121.010
00:17:39
0.16710
45.400
00:17:38
0.16713
45.360
00:17:36
0.16713
63.690
00:17:35
0.16708
122.740
00:17:34
0.16714
177.840
00:17:31
0.16718
60.830
00:17:30
0.16713
49.860
00:17:27
현물거래
선물거래
HBAR 구입
HBAR 매도
지정가 주문
시장가 주문
스탑-리밋 주문
사용 가능한0 USDT
매수 가격
매수량HBAR
거래 금액USDT
메이커 0% / 테이커 0%
트렌딩
자산
사용 가능한0 HBAR
매도 가격
매도량HBAR
거래 금액USDT
메이커 0% / 테이커 0%
트렌딩
자산
Loading...