IOTX/USDT
IOTEX
USDT
즐겨찾기
전부
Meme
AI
연예인 밈 존
Solana
DeSci
TON
Base
Layer 1
TRON
기타영역
현물
현재가
변동률
거래량
BTC/USDT
102,825.01
-0.07%
1.70B
ETH/USDT
2,334.44
+1.44%
874.58M
TRX/USDT
0.2601
-0.61%
2.67M
SOL/USDT
173.05
+1.29%
22.59M
XRP/USDT
2.3432
-0.29%
5.67M
TON/USDT
3.260
-0.33%
747.48K
USDC/USDT
0.9999
0.00%
21.29M
PEPE/USDT
0.00001218
-2.71%
8.30M
BNB/USDT
642.78
+1.08%
2.34M
DOGE/USDT
0.20443
+0.08%
7.43M
SUI/USDT
3.9091
-0.25%
3.56M
ADA/USDT
0.7744
-0.92%
2.11M
ALPACA/USDT
0.23858
-3.05%
367.12K
SWCH/USDT
0.4279
+0.28%
197.66K
TRUMP/USDT
14.05
+0.71%
12.97M
DOT/USDT
4.779
+1.01%
901.43K
EVERYAI/USDT
0.000000193
+6.62%
209.37K
X/USDT
0.00008538
+1.41%
298.55K
NOT/USDT
0.002651
+0.87%
502.62K
LINK/USDT
15.96
-0.12%
1.39M
SHIB/USDT
0.00001504
-0.06%
1.17M
YZY1/USDT
0.002600
+19.04%
159.04K
DOGS/USDT
0.0002175
+13.63%
651.95K
FLOKI/USDT
0.00009898
-1.43%
836.54K
LTC/USDT
99.91
+1.58%
1.32M
S/USDT
0.5867
-0.49%
1.85M
ICP/USDT
5.412
+1.21%
436.49K
WLD/USDT
1.136
-0.43%
1.06M
MOGACC/USDT
0.000232
+28.88%
320.49K
MOODENG/USDT
0.14672
+11.03%
654.19K
POL/USDT
0.2502
-0.95%
495.92K
BABYDOGE/USDT
0.000000001618
+5.75%
460.41K
PNUT/USDT
0.3808
+21.85%
902.43K
BONK/USDT
0.00002157
-1.19%
1.40M
CITADAIL/USDT
0.00189
+1.06%
160.62K
CAKE/USDT
2.310
+0.74%
540.45K
DOOD/USDT
0.0084
+20.00%
429.10K
ENA/USDT
0.3663
+0.10%
1.77M
ARB/USDT
0.3752
-0.05%
762.34K
XLM/USDT
0.2942
-0.43%
683.81K
AVAX/USDT
23.04
-0.43%
1.32M
PITCOIN/USDT
0.000187
+1.63%
246.66K
PAWS/USDT
0.00008710
+1.29%
221.13K
OM/USDT
0.3692
+0.70%
713.09K
SXT/USDT
0.1298
+4.50%
253.19K
FARTCOIN/USDT
1.4051
+7.60%
514.36K
APT/USDT
5.502
-0.79%
751.86K
FIL/USDT
2.997
-0.79%
580.90K
POPE267/USDT
0.000016
-99.42%
225.24K
NEAR/USDT
2.886
-0.31%
876.43K
WIF/USDT
0.736
+1.23%
1.56M
TITCOIN/USDT
0.05827
+20.89%
163.39K
BRETT/USDT
0.07798
+0.98%
476.28K
CAW/USDT
0.000000049622
+1.17%
203.48K
ONDO/USDT
1.0035
-1.24%
662.57K
TURBO/USDT
0.005883
-3.76%
712.11K
MOG/USDT
0.0000010228
+0.85%
520.01K
ATOM/USDT
4.917
-0.38%
522.16K
FET/USDT
0.823
-1.67%
743.89K
VIRTUAL/USDT
1.9680
+2.23%
1.30M
PYTHON/USDT
0.00000000019
+26.66%
124.16K
PENGU/USDT
0.014533
+0.10%
3.22M
UNI/USDT
6.288
+0.43%
1.02M
POPCAT/USDT
0.5212
+4.61%
479.70K
ALGO/USDT
0.2317
-0.34%
473.30K
RENDER/USDT
4.956
+0.64%
665.99K
AIDOGE/USDT
0.00000000016445
-1.31%
386.30K
CHILLGUY/USDT
0.07730
+2.38%
484.54K
PIPPIN/USDT
0.025635
+4.74%
241.04K
OP/USDT
0.756
+1.47%
687.69K
GORILLA/USDT
0.008156
+34.14%
494.70K
SIDELINED/USDT
0.00023626
-11.93%
199.02K
SCC/USDT
0.000000000320
-19.79%
168.57K
GORK/USDT
0.032331
+22.70%
412.96K
TIA/USDT
3.049
+6.05%
1.88M
VET/USDT
0.02975
+0.98%
543.29K
CB/USDT
0.001517
+17.41%
222.99K
MFERS/USDT
0.000344
-21.81%
225.36K
CHIP/USDT
0.00000000008
-46.66%
19.32K
HBAR/USDT
0.20198
+1.05%
1.69M
ZEREBRO/USDT
0.04766
+2.78%
455.87K
MAJOR/USDT
0.19310
-2.06%
276.82K
LAYER/USDT
1.2435
+5.33%
1.94M
VINE/USDT
0.05486
+16.10%
445.35K
JAGER/USDT
0.0000000005835
-3.33%
310.92K
ZOO/USDT
0.000002693
+5.73%
169.04K
PUFFER/USDT
0.2344
-7.42%
419.83K
PEIPEI/USDT
0.00000006364
+11.39%
228.26K
CHILLHOUSE/USDT
0.005534
+46.47%
326.56K
PEOPLE/USDT
0.01933
-12.81%
777.40K
VGX/USDT
0.005227
-1.72%
214.47K
EOS/USDT
0.8547
-0.46%
708.87K
MEW/USDT
0.003552
+1.08%
348.06K
VRA/USDT
0.002181
-5.70%
477.73K
PIAI/USDT
0.00000000000681
+1.94%
160.51K
MELANIA/USDT
0.3769
+0.96%
312.76K
GALA/USDT
0.01937
+1.25%
555.23K
GRT/USDT
0.1108
-0.27%
382.68K
PYTH/USDT
0.1953
+0.51%
681.16K
GIGANT/USDT
0.003687
-11.94%
247.90K
MRLEAST/USDT
0.002156
+84.90%
255.63K
FUCKCOIN/USDT
0.001152
+47.31%
203.83K
CRV/USDT
0.7619
-0.22%
749.51K
INJ/USDT
11.74
-0.67%
474.04K
MEME/USDT
0.002653
-2.24%
647.61K
BOOP/USDT
0.150995
-5.37%
13.10M
ELON/USDT
0.00000014841
+3.95%
368.59K
LUCE/USDT
0.00962
+0.20%
260.61K
GOAT/USDT
0.14997
+27.90%
493.32K
NEIROCTO/USDT
0.00033937
+5.24%
970.17K
SLP/USDT
0.001835
+1.10%
248.33K
PENG/USDT
0.02327
-11.01%
187.67K
DYDX/USDT
0.6826
+0.96%
494.13K
SAINT/USDT
0.000487
-16.03%
165.07K
DNA/USDT
0.000000000026254
+0.01%
162.31K
SUNDOG/USDT
0.07975
+1.69%
707.86K
CHZ/USDT
0.04582
+0.74%
345.71K
LDO/USDT
1.018
+0.69%
572.77K
WOJAK/USDT
0.0004385
+1.88%
182.36K
MYRO/USDT
0.03180
-2.21%
404.41K
JASMY/USDT
0.01819
-0.92%
414.54K
NEET/USDT
0.016351
+8.39%
329.57K
MEDX/USDT
0.00000000033
-17.50%
181.41K
AIST/USDT
0.000000000201
-18.95%
201.73K
AIXBT/USDT
0.2201
+5.97%
1.51M
SPX/USDT
0.6947
+5.20%
174.43K
XAUT/USDT
3,326.9
-0.52%
141.26K
TAI/USDT
0.08950
-0.53%
444.30K
SUSHI/USDT
0.766
-0.51%
312.88K
AAVE/USDT
209.73
+0.38%
944.08K
SAND/USDT
0.3313
+0.54%
411.40K
JUP/USDT
0.5411
+1.15%
568.36K
BFTOKEN/USDT
0.03621
-15.35%
226.52K
BOOPA/USDT
0.003122
-5.82%
183.69K
CHEEMS/USDT
0.0000016127
+2.98%
177.05K
FWOG/USDT
0.07851
+4.29%
329.12K
NEIRO/USDT
0.0022278
-2.32%
394.45K
MEMETOON/USDT
0.000001716
+5.92%
164.36K
MANA/USDT
0.3483
+0.51%
323.80K
ARKM/USDT
0.631
-1.56%
455.69K
RIO/USDT
0.3281
+0.24%
213.90K
TOKEN/USDT
0.02180
+0.18%
312.34K
BAD/USDT
0.000000014565
+2.54%
175.76K
GROK/USDT
0.003165
+2.69%
193.81K
SIGN/USDT
0.08649
+2.59%
558.55K
BANK/USDT
0.07293
+7.67%
210.19K
FREEDOG/USDT
0.0007539
-52.36%
192.56K
PPPP/USDT
0.000415
+70.78%
203.66K
PAXG/USDT
3,332.4
-0.48%
617.02K
BONE/USDT
0.3681
+1.26%
306.11K
KEKIUS/USDT
0.02872
+8.95%
192.94K
KMNO/USDT
0.08449
+9.41%
494.22K
MEOWCAT/USDT
0.0003337
+10.79%
471.77K
SUPFRIEND/USDT
0.000994
-5.69%
199.43K
BITBOARD/USDT
0.0011996
-2.18%
191.18K
DUPE/USDT
0.005856
-11.50%
201.52K
GRIFFAIN/USDT
0.08610
+4.66%
226.32K
NOM/USDT
0.000126
-9.35%
162.21K
ACT/USDT
0.0685
+6.20%
653.48K
CFXSOL/USDT
0.000921
+4.54%
192.18K
DMCP/USDT
0.001877
+1.73%
345.05K
HMSTR/USDT
0.002773
+2.06%
278.24K
AIOT/USDT
0.40284
-0.81%
212.24K
TRB/USDT
34.83
-0.34%
331.05K
COOKIE/USDT
0.1855
+3.05%
371.74K
NOBODY/USDT
0.006660
+90.50%
197.30K
DEGEN/USDT
0.003891
+8.11%
420.48K
DOLO/USDT
0.05051
-0.05%
220.90K
BOME/USDT
0.002064
+3.09%
752.67K
TOFI/USDT
0.000041
-22.64%
197.89K
BWAH/USDT
0.000107
+18.88%
189.73K
POSEIDON/USDT
0.000059
+1.72%
198.34K
PORK/USDT
0.000136
-3.54%
197.61K
PUNDIAI/USDT
7.923
-0.13%
165.55K
DRA/USDT
0.004582
+45.50%
252.06K
SKYAI/USDT
0.043430
-2.37%
276.73K
MOONKIN/USDT
0.000014008
-9.82%
244.67K
OKINTAMA/USDT
0.000029
0.00%
197.87K
DUCKY/USDT
0.000335
-16.25%
163.30K
USUAL/USDT
0.1507
+3.64%
922.33K
ALCH/USDT
0.17968
+4.65%
433.14K
FAIR3/USDT
0.02597
-0.07%
197.72K
EIGEN/USDT
1.190
+2.23%
904.90K
GM/USDT
0.03971
-8.39%
353.62K
DEFIANT/USDT
0.000079
0.00%
198.83K
DODO/USDT
0.0547
+1.10%
255.06K
COTI/USDT
0.08378
+0.39%
349.85K
TIME/USDT
0.000111
-9.01%
198.57K
AQA/USDT
0.0003281
+3.27%
164.70K
EGLD/USDT
18.90
+0.10%
443.51K
FUR/USDT
0.000071
+1.42%
198.06K
PHA/USDT
0.1381
+0.50%
252.66K
FLR/USDT
0.020200
-0.09%
396.47K
GME/USDT
0.002116
+1.87%
189.81K
MOONPIG/USDT
0.011846
+41.41%
286.98K
MTN/USDT
0.458516
+1.62%
163.51K
B2/USDT
0.61979
+0.71%
282.31K
NORMIES/USDT
0.000046
0.00%
198.44K
BANG/USDT
0.000095
+1.06%
198.03K
WIZARD/USDT
0.001674
+11.82%
199.46K
DARK/USDT
0.012620
-2.45%
199.39K
SAFE/USDT
0.5368
+1.55%
287.07K
42069COIN/USDT
0.000045
+2.27%
198.15K
EZ/USDT
0.001700
-34.74%
160.29K
BABY/USDT
0.09255
+4.71%
675.74K
SOLVEX/USDT
0.2283
+5.25%
195.58K
FHE/USDT
0.11060
+5.51%
255.02K
SWARMS/USDT
0.03768
+4.92%
302.71K
JOCKEY/USDT
0.000355
+1.13%
198.20K
MOVE/USDT
0.1869
+4.41%
637.87K
API3/USDT
0.852
-3.40%
252.92K
KABOSUBSC/USDT
0.0277
-1.07%
169.45K
CRYPTOAI/USDT
0.000092
0.00%
198.27K
PIXFI/USDT
0.0006978
-2.46%
242.83K
AGAWA/USDT
0.000074
0.00%
197.60K
BTT/USDT
0.0000007773
+0.25%
296.44K
FORTH/USDT
2.981
+0.30%
226.62K
ZK/USDT
0.0685
+1.63%
493.78K
ETC/USDT
19.10
+0.15%
535.26K
K0/USDT
0.0001880
+0.58%
170.35K
AXS/USDT
2.856
+0.52%
305.58K
PEAQ/USDT
0.14965
-1.77%
272.22K
ALE/USDT
0.5433
-0.18%
166.95K
DRAWIFY/USDT
0.000027
+8.00%
169.60K
KERNEL/USDT
0.1702
+5.97%
422.25K
SUT/USDT
5.141
+0.07%
178.51K
LVVA/USDT
0.003920
-0.22%
193.09K
PT/USDT
0.000029
-3.33%
198.06K
JELLYJELLY/USDT
0.029558
+13.08%
389.97K
PUMP/USDT
0.07469
+2.09%
233.54K
FISH2/USDT
0.000073
-1.35%
197.35K
SONIC/USDT
0.32205
+0.81%
472.63K
K/USDT
7.016
+2.85%
166.16K
MYSTERY/USDT
0.00000000553
-0.53%
165.67K
FUN/USDT
0.005038
-1.69%
498.64K
PIX/USDT
0.0011761
+0.86%
174.50K
THE/USDT
0.3460
+12.70%
478.96K
WIZZ/USDT
0.02033
-4.14%
189.17K
GRASS/USDT
1.6298
+1.52%
417.75K
MUPPETS/USDT
0.000050
-7.40%
196.97K
BABYNEIROBNB/USDT
0.00000000000222
-5.53%
147.58K
BUCKAZOIDS/USDT
0.002993
+2.18%
198.43K
ALICE/USDT
0.502
+1.20%
219.86K
CORN/USDT
0.05625
-1.33%
233.23K
TALK/USDT
0.499
+7.31%
186.91K
TLM/USDT
0.00603
+2.03%
232.42K
CHATTY/USDT
0.000276
+9.96%
161.11K
LINA/USDT
0.00009477
+0.28%
168.01K
KILO/USDT
0.04136
+2.93%
212.01K
MAGIC/USDT
0.1922
-1.68%
388.66K
1INCH/USDT
0.2266
+1.16%
292.02K
IMT/USDT
0.004344
-0.79%
165.83K
APU/USDT
0.00026167
+8.77%
205.69K
JHH/USDT
0.0000000900
+0.11%
161.74K
BCH/USDT
408.7
+0.31%
541.40K
GHIBLICZ/USDT
0.000482
-0.20%
198.30K
EPAY/USDT
0.0000607
-0.32%
160.95K
IMX/USDT
0.659
0.00%
296.59K
DF/USDT
0.05140
-0.32%
315.16K
REZ/USDT
0.01443
+2.48%
342.38K
DUKO/USDT
0.0003118
+2.87%
173.64K
TIBBIR/USDT
0.05112
+2.26%
214.42K
APE/USDT
0.6301
+0.65%
540.95K
OIIAOIIA/USDT
0.00748
+8.72%
161.29K
LUNA/USDT
0.1987
+0.35%
287.79K
TRIT/USDT
0.0002620
-3.03%
161.33K
ROUTINE/USDT
0.0001347
+6.90%
165.53K
XAI/USDT
0.0660
+3.44%
309.36K
BIGPUMP/USDT
0.0000003568
+1.13%
163.59K
DON/USDT
0.003537
-12.42%
213.77K
DIGI/USDT
0.0000000646
-2.71%
200.82K
VAMPCOIN2/USDT
0.003381
-9.42%
243.48K
ESIM/USDT
0.000492
-3.90%
161.16K
OBOL/USDT
0.2848
+5.83%
328.44K
STICKMAN/USDT
0.002574
+32.95%
289.34K
TAT/USDT
0.000767
-0.13%
208.88K
MYX/USDT
0.09098
+0.12%
244.97K
SPICE/USDT
0.00003189
-0.31%
163.03K
DPCORE/USDT
0.002659
-7.15%
198.46K
NEI/USDT
0.002623
0.00%
158.50K
MNSRY/USDT
0.05432
-2.47%
159.97K
VATAN/USDT
0.03571
-3.19%
162.08K
COLLAT/USDT
0.01561
+4.76%
161.72K
SZN/USDT
0.000639
+61.77%
219.88K
BNBCARD/USDT
0.001070
+7.00%
203.55K
KAITO/USDT
1.3857
+0.15%
1.23M
BERA/USDT
3.885
+0.59%
1.54M
MUBARAKAH/USDT
0.0010556
+27.95%
233.63K
PEP/USDT
0.001031
-12.25%
161.43K
TUT/USDT
0.02980
+8.16%
653.08K
PALU/USDT
0.000087
-6.45%
198.05K
TST/USDT
0.0629
+0.80%
581.09K
BEENZ/USDT
0.000295
-4.53%
161.01K
SMB/USDT
0.33146
-0.03%
163.35K
SWASTICOIN/USDT
0.003458
+11.47%
159.12K
TROG/USDT
0.00000491
+1.23%
161.26K
ADX/USDT
0.1091
+1.01%
277.47K
CGPT/USDT
0.1312
+3.30%
403.90K
PELL/USDT
0.003988
+5.75%
167.78K
UFD/USDT
0.04730
+33.27%
163.19K
AVAAI/USDT
0.09390
-2.31%
398.40K
EPIC/USDT
1.417
+2.16%
227.22K
EXPERT/USDT
0.001075
+5.70%
108.46K
MLC/USDT
0.3178
+0.63%
166.06K
OL/USDT
0.06049
-4.40%
347.27K
TRC/USDT
0.001681
+2.31%
277.14K
AIFUN/USDT
0.007251
+2.67%
175.85K
OIK/USDT
0.0289
+0.34%
169.13K
FRED/USDT
0.006804
+29.32%
180.68K
TTAI/USDT
0.000290
+9.02%
164.67K
GIGA/USDT
0.02606
+16.86%
200.18K
NVG8/USDT
0.007510
+0.40%
163.35K
PESTO/USDT
0.000726
+4.16%
203.58K
WOLFSOL/USDT
0.000459582
+1.62%
160.31K
BURGER/USDT
0.008599
+3.31%
199.23K
COCORO/USDT
0.005501
-0.65%
197.60K
CAT/USDT
0.000009637
+19.93%
404.27K
ELX/USDT
0.1206
-0.33%
825.80K
SBR/USDT
0.000432
-1.14%
159.50K
TOSHI/USDT
0.00046190
+1.81%
475.12K
A47/USDT
0.031357
+2.46%
160.41K
RARE/USDT
0.0694
+0.87%
295.32K
NEIROETH/USDT
0.07298
-5.17%
526.68K
RED/USDT
0.4308
-0.43%
337.39K
GMT/USDT
0.0621
+3.32%
289.31K
ROAM/USDT
0.22392
+0.56%
516.76K
ANTY/USDT
0.002671
+5.44%
159.10K
HNT/USDT
4.032
-2.13%
312.23K
BABYDEER/USDT
0.000174
+27.00%
160.02K
HOOK/USDT
0.1469
+0.96%
216.80K
BCCOIN/USDT
0.16761
-14.97%
184.41K
DRIP/USDT
0.000461
+15.53%
159.84K
MEMHASH/USDT
0.0009885
-1.22%
226.70K
RSR/USDT
0.010227
+0.47%
495.87K
DEFAI/USDT
0.0004143
+1.02%
273.14K
PHB/USDT
0.660
+2.16%
240.92K
ENS/USDT
22.50
-0.53%
497.33K
FORM1/USDT
0.00010774
-4.67%
164.05K
DOGEN/USDT
0.000474
+7.72%
160.93K
TOMI/USDT
0.001374
+2.76%
333.60K
IO/USDT
1.042
+6.54%
534.42K
MIAO/USDT
0.002202
-0.40%
162.60K
PONKE/USDT
0.16520
+9.11%
403.09K
YE/USDT
0.000144
-4.00%
160.11K
ETHFI/USDT
0.724
+2.69%
558.73K
TOLY/USDT
15.06
+1.55%
162.58K
PORTAL/USDT
0.0625
+0.48%
267.72K
XCN/USDT
0.01844
+0.27%
242.87K
ANGLERFISH/USDT
0.000178
-1.65%
160.26K
ZKJ/USDT
2.1636
-0.09%
123.46K
MIKAMI/USDT
0.0609
+1.50%
195.41K
TTG/USDT
0.001538
-0.51%
159.63K
MA/USDT
0.002084
-0.33%
166.69K
URMOM/USDT
0.000075
+15.38%
166.42K
BETTY/USDT
0.000211
+12.23%
196.95K
PAIN/USDT
1.695
+2.97%
199.52K
BROCCOLI3/USDT
0.021125
+1.97%
226.87K
HOSICO/USDT
0.029339
+12.37%
161.79K
LETSBONK/USDT
0.02447
+20.54%
160.67K
VIVI/USDT
0.007057
+2.23%
165.65K
AIX9/USDT
0.0006376
-0.15%
191.78K
TRENCHER/USDT
0.003159
-5.10%
252.43K
BROCCOLI2/USDT
0.0069
+9.52%
209.33K
ZORA/USDT
0.010269
-3.68%
354.20K
KEKELS/USDT
0.000035
-18.60%
198.41K
LIBRA/USDT
0.02050
-1.53%
197.34K
DIN/USDT
0.09327
-2.08%
286.60K
FIGURE/USDT
0.000218
-4.80%
196.35K
MXYZ/USDT
0.000855
-5.10%
160.13K
PARTI/USDT
0.2520
+3.53%
534.18K
AUCTION/USDT
12.44
+1.30%
273.64K
AVL/USDT
0.2862
+0.81%
396.19K
DOGINME/USDT
0.0006231
+7.20%
195.34K
HEI/USDT
0.3895
+2.77%
290.03K
G7/USDT
0.005732
+0.27%
164.27K
SYRUP/USDT
0.24335
+1.17%
520.73K
BMT/USDT
0.1117
-4.28%
574.00K
DUO/USDT
0.000186
+6.28%
160.20K
DIAM/USDT
0.01339
-1.61%
173.94K
GROKCOIN/USDT
0.000365
+1.38%
151.37K
FARTGIRL/USDT
0.00284
-2.73%
159.39K
WHITE/USDT
0.0005685
+1.37%
278.55K
BROCCOLI/USDT
0.03898
+12.85%
229.48K
SWARM/USDT
0.000468
+14.98%
159.97K
FAFO/USDT
0.000752
+2.31%
160.93K
PUMPIT/USDT
0.00344
-8.51%
160.20K
BOTIFY/USDT
0.016324
-1.67%
285.20K
FOUR1/USDT
0.000259
+2.77%
162.34K
FOUR/USDT
0.0003095
-0.89%
159.80K
HOLO/USDT
0.0001299
+2.52%
160.51K
BIGBALLS/USDT
0.000361
+11.76%
160.67K
TAOCAT/USDT
0.004505
+8.29%
188.43K
ETF500/USDT
0.00585
-3.94%
159.98K
YNE/USDT
0.00811
-4.70%
160.42K
FARTBOY/USDT
0.0333
-1.76%
159.50K
SHIRO/USDT
0.0000000164
+0.61%
166.63K
DNOW/USDT
0.002780
+1.01%
176.88K
MOODENGETH/USDT
0.00004357
+5.90%
274.12K
MAI/USDT
0.002694
+4.54%
163.70K
WIN/USDT
0.00005746
+0.26%
250.56K
LAZYCAT/USDT
0.00007538
+1.60%
164.49K
SAN/USDT
0.00860
-5.49%
160.14K
CHEX/USDT
0.2385
+1.66%
247.52K
RDNT/USDT
0.02771
+1.31%
241.54K
DOGSHIT2/USDT
0.000227
+0.88%
159.47K
GINNAN/USDT
0.00000010647
+6.09%
197.92K
ILV/USDT
16.84
-1.28%
258.70K
SSE/USDT
0.00679
-5.16%
160.37K
AIOZ/USDT
0.4696
-0.04%
454.55K
FLOYDAI/USDT
0.00420
-1.63%
160.03K
CALICOIN/USDT
0.000135
-1.45%
160.33K
TRUMPCOIN/USDT
0.0008896
-1.34%
165.52K
GYAT/USDT
0.00239
+13.80%
160.66K
REEF/USDT
0.0003134
+1.35%
187.44K
CRO/USDT
0.10129
+0.65%
340.82K
ELON4AFD/USDT
0.0143
+0.70%
159.77K
C98/USDT
0.0657
+1.70%
218.26K
HOOD/USDT
0.0000363
+6.45%
159.91K
LRC/USDT
0.1144
0.00%
281.87K
LUX/USDT
0.00402
-1.22%
159.19K
ACE/USDT
0.685
+4.58%
238.35K
MUSKIT/USDT
0.00162
+1.25%
159.22K
DOP/USDT
0.0003211
+1.16%
218.37K
HQ/USDT
0.0018965
-0.39%
163.30K
BEAMX/USDT
0.00879
+1.50%
353.27K
PINEYE/USDT
0.00012544
+2.58%
165.50K
ANON/USDT
5.942
-1.21%
173.37K
CYBER/USDT
1.458
-0.54%
277.80K
ALPHASOL/USDT
0.000458
+2.46%
159.58K
UNFI/USDT
0.2195
+1.29%
175.68K
BABYBONK/USDT
0.00000000000483
-1.22%
165.52K
SEEK/USDT
0.000343
+2.38%
159.86K
HAT/USDT
0.004259
-2.00%
166.12K
SNX/USDT
0.799
0.00%
225.66K
ID/USDT
0.2266
+0.53%
232.23K
SAFEMOONSOL/USDT
0.000575
-2.37%
159.83K
HIGH/USDT
0.739
-1.59%
309.59K
KEYCAT/USDT
0.004575
+27.18%
203.60K
CATCOIN/USDT
0.00000000010485
+2.54%
170.44K
CLOUDY/USDT
0.001406
+24.75%
160.55K
LAI/USDT
0.001398
+3.63%
197.00K
LYP/USDT
0.03918
+0.10%
163.33K
MAXSOL/USDT
0.00472
-6.90%
160.20K
ZIL/USDT
0.01402
+0.42%
212.63K
ONDOAI/USDT
0.0009908
+2.34%
165.87K
USD1/USDT
1.0000
-0.06%
196.50K
LLJEFFY/USDT
0.014004
-17.97%
263.35K
ROSSFUND/USDT
0.000261
+8.75%
159.96K
BID/USDT
0.05751
+3.23%
206.12K
POPE/USDT
0.04861
-2.33%
242.85K
AINTI/USDT
0.03870
-0.74%
198.12K
MCP/USDT
0.000057
-1.72%
197.84K
SX/USDT
0.000088
+20.54%
198.04K
XYRO/USDT
0.0053417
-0.25%
181.10K
JOS/USDT
0.008851
+4.27%
162.71K
RIZO/USDT
0.00000996
+3.21%
160.42K
J/USDT
0.2502
+9.83%
200.56K
SRC/USDT
0.000027
0.00%
192.91K
USA/USDT
0.000001254
-1.41%
160.01K
WOJAKSOL/USDT
0.000760
+8.57%
161.93K
BWT/USDT
0.000133
0.00%
160.06K
OPAIUM/USDT
0.000773
-5.84%
198.77K
LUMO/USDT
0.005848
-0.06%
161.13K
T3AI/USDT
0.000431
+3.60%
158.87K
SBR1/USDT
0.11211
-3.32%
162.01K
TROLL/USDT
0.027898
+20.34%
369.01K
BIAOBSC/USDT
0.000226
-11.37%
347.60K
OBT/USDT
0.011880
+0.70%
485.19K
BARRONMEME/USDT
0.000778
+1.56%
160.98K
ITALIANROT/USDT
0.009503
-6.80%
161.27K
BASEISFOREVERY1/USDT
0.006024
+49.03%
198.53K
MATES/USDT
0.000170
-1.16%
232.75K
AGIXT/USDT
0.00675
-2.31%
160.63K
CORE/USDT
0.8344
+1.73%
412.00K
AERGO/USDT
0.1590
+1.14%
203.47K
MXNA/USDT
0.00681
-1.16%
200.78K
SAROS/USDT
0.154535
+0.08%
520.25K
SORA/USDT
0.000112
+2.75%
159.72K
COCOROETH/USDT
0.00003392
-8.64%
198.43K
LEGEND/USDT
0.001011
-1.36%
166.72K
LIY/USDT
0.001870
-1.47%
180.02K
SLING/USDT
0.002490
+0.28%
208.16K
DOPE/USDT
0.000000778
+3.73%
162.49K
DRV/USDT
0.04369
+3.06%
165.41K
GRPH/USDT
0.00453
+4.13%
159.06K
MUBARAK/USDT
0.0517
+35.69%
2.33M
AIOS/USDT
0.00390
+5.97%
159.57K
AVERY/USDT
0.00007278
+0.49%
202.09K
BABYSHARK/USDT
0.001850
+3.75%
164.62K
TROY/USDT
0.0001680
+1.20%
176.20K
BROWNIE/USDT
0.0003304
+3.18%
199.53K
HENAI/USDT
0.0006651
-10.30%
163.71K
BIOS/USDT
0.000406
+3.30%
160.09K
SKY/USDT
0.07198
+0.33%
474.79K
MLG/USDT
0.00698
+12.03%
160.08K
TREAT/USDT
0.003359
+0.02%
167.69K
LAVA/USDT
0.07383
-2.21%
258.48K
MOBY/USDT
0.01863
-11.49%
159.57K
LLM/USDT
0.00245
-1.60%
161.70K
SENTAI/USDT
0.000714
+8.84%
159.88K
HINT/USDT
0.004481
+0.78%
225.86K
RAI/USDT
0.4611
+10.46%
173.27K
AIPUMP/USDT
0.0007843
+1.71%
168.53K
SPORE/USDT
0.00131
-3.67%
161.30K
AVA/USDT
0.6789
-0.64%
368.04K
MOSS/USDT
0.000643
+6.81%
159.71K
GAMESTOP/USDT
0.00006920
+6.57%
165.30K
IQ6900/USDT
0.00235
-0.42%
159.41K
FLORK/USDT
0.001623
+7.48%
159.70K
MONKY/USDT
0.000001201
-0.82%
167.92K
SHOGGOTH/USDT
0.00396
+1.27%
160.22K
SUIAI/USDT
0.03900
+12.10%
179.46K
1DOLLAR/USDT
0.0071398
+9.64%
178.94K
TRUMPIUS/USDT
0.00865
+1.52%
160.63K
BUILD/USDT
0.000167
+1.21%
160.39K
QUANT/USDT
0.001056
+1.05%
160.51K
AICELL/USDT
0.0016023
+1.55%
163.71K
VVAIFU/USDT
0.004657
+2.93%
175.63K
BARSIK/USDT
0.002999
+6.08%
171.61K
PUMPAI/USDT
0.0002982
-3.15%
234.79K
DOGEGOVSOL/USDT
0.0907
-0.32%
160.66K
TRISIG/USDT
0.00367
+3.08%
159.68K
COW/USDT
0.3659
+1.97%
436.95K
OKB/USDT
54.20
+1.46%
169.84K
BPT/USDT
0.0011418
-3.28%
163.68K
PEPECOIN/USDT
0.5181
+1.44%
174.02K
CATS/USDT
0.000011279
+29.88%
217.16K
SEN/USDT
0.0543
+4.02%
167.80K
HANA/USDT
0.000017237
-2.54%
165.09K
LEXICON/USDT
0.0001144
+1.14%
159.87K
AGENT/USDT
0.002569
+10.06%
346.65K
PYTHIA/USDT
0.017885
+1.71%
159.74K
ASSCOIN/USDT
0.000590
+9.25%
160.14K
KEY/USDT
0.0004591
+0.19%
164.56K
AIS/USDT
0.000025
+4.16%
154.22K
TEVA/USDT
0.007404
-0.93%
202.17K
CELO/USDT
0.3870
+0.75%
339.82K
NEUR/USDT
0.00221
-5.55%
160.62K
MBOX/USDT
0.0631
+0.96%
238.32K
STARS/USDT
0.0000549
+2.61%
160.54K
BLADE/USDT
0.024064
+3.93%
254.06K
WOO/USDT
0.0863
+0.23%
251.10K
DESCI/USDT
0.0013594
-10.09%
166.80K
METIS/USDT
19.80
+3.55%
199.51K
LOU/USDT
0.001020
+10.99%
159.87K
NFT/USDT
0.0000004384
-0.15%
297.93K
FTT/USDT
1.1874
+5.11%
251.26K
TRENCHAI/USDT
0.000620
-18.31%
160.04K
OGPU/USDT
0.5248
-1.68%
166.08K
VINU/USDT
0.000000014547
+1.25%
527.24K
AKITA/USDT
0.000290
+1.04%
160.38K
MOCA/USDT
0.09676
+1.57%
392.17K
RAY/USDT
2.827
-1.90%
514.74K
SCOUT/USDT
0.000140
0.00%
159.23K
EARNM/USDT
0.001765
-2.32%
164.26K
YGG/USDT
0.2245
+1.76%
261.93K
GLS/USDT
0.0006460
+7.70%
163.88K
MKR/USDT
1,725.4
+0.13%
241.37K
HOPPY/USDT
0.000056802
+2.53%
166.47K
ISLAND/USDT
0.02486
0.00%
169.03K
KIP/USDT
0.001861
-3.72%
181.52K
PENDLE/USDT
3.818
+1.03%
519.34K
ORDS/USDT
0.0006783
+1.57%
165.49K
QBX/USDT
0.0011715
+10.41%
164.12K
ORDI/USDT
9.14
-0.43%
474.75K
VELODROME/USDT
0.0696
+17.56%
476.35K
AI/USDT
0.1857
+2.37%
342.47K
PIN/USDT
0.8359
+9.23%
202.81K
GORK1/USDT
0.003393
-9.42%
199.42K
MANASOL/USDT
0.000379
+14.15%
159.35K
ALPINE/USDT
0.997
-3.20%
314.11K
LUIGI/USDT
0.00215
-3.15%
159.79K
BIAO/USDT
0.0002366
-3.03%
164.64K
MILK/USDT
0.11343
+1.01%
836.15K
LEMON/USDT
0.000333
+12.12%
169.09K
REALIS/USDT
0.00282
+1.07%
159.33K
GRASSITO/USDT
0.0000005551
-1.12%
199.02K
SLAP/USDT
0.000666
+1.99%
161.24K
TMAI/USDT
0.0008753
+3.46%
169.82K
ZALA/USDT
0.000231
+7.94%
198.25K
MRSOON/USDT
0.00004620
+3.96%
198.03K
PAI/USDT
0.10201
+1.97%
171.09K
EPT/USDT
0.010894
+4.37%
355.63K
RIZZMAS/USDT
0.0000034379
-1.29%
164.10K
RSC/USDT
0.3470
+2.05%
164.54K
XTZ/USDT
0.627
+1.62%
270.14K
FRIC/USDT
0.00417
+5.03%
160.76K
MEMECOIN/USDT
0.000294
+14.84%
198.23K
GUN/USDT
0.05518
+2.89%
533.69K
RWA/USDT
0.01496
-0.86%
167.76K
STARDOGE/USDT
0.000005800
-0.05%
180.77K
ZETA/USDT
0.2955
+1.12%
256.64K
MUSTARD/USDT
0.000146
-3.31%
160.21K
STO/USDT
0.14103
+4.97%
197.66K
GHIBLI/USDT
0.003730
-0.50%
326.40K
MORPHO/USDT
1.4974
+0.20%
452.04K
CHEYENNE/USDT
0.000305
+10.90%
159.68K
TIM/USDT
0.00007441
-0.32%
198.61K
BANANA/USDT
23.95
-1.48%
406.04K
HAPPY/USDT
0.0015150
+20.19%
207.35K
CENTS/USDT
0.000334
-2.05%
159.80K
ORCA/USDT
2.883
+0.91%
333.97K
BUBB/USDT
0.001547
-3.19%
238.33K
SWELL/USDT
0.010863
+3.63%
365.98K
KNIGHT/USDT
0.000211
+28.65%
162.55K
PEANUT/USDT
0.000324
+8.72%
160.72K
BOBBSC/USDT
0.00000000428
+4.39%
177.19K
TRUMP47/USDT
0.000132
+0.76%
161.36K
TALENT/USDT
0.007901
-4.86%
166.29K
VANKEDISI/USDT
0.06850
+0.16%
159.69K
BAN/USDT
0.06753
+2.55%
395.20K
FAT/USDT
0.006269
+2.18%
160.35K
DRB/USDT
0.00004141
-2.49%
226.48K
RECT/USDT
0.01831
+0.21%
202.48K
MEMESAI/USDT
0.00257
+4.04%
159.38K
PWEASE/USDT
0.009865
+33.38%
164.92K
SLOP/USDT
0.000138
+2.22%
160.53K
SPEC/USDT
1.583
+1.15%
444.31K
DHN/USDT
4.210
+0.81%
222.63K
MSTR/USDT
0.2980
-2.77%
172.95K
OCB/USDT
0.000009244
+3.18%
163.91K
RETARDIO/USDT
0.0232
+5.93%
167.00K
MARS/USDT
0.00000471
-1.25%
160.63K
RIZ/USDT
0.0020398
+9.99%
229.10K
GROK3/USDT
0.000144
+0.69%
159.47K
NOTAI/USDT
0.00001386
+0.50%
207.43K
BROCCOLI1/USDT
0.000131
-1.50%
160.50K
CATALORIAN/USDT
0.000792
-2.94%
166.91K
HARRYBOLZ/USDT
0.0001244
-6.25%
161.08K
MINI/USDT
0.00984
+24.55%
244.16K
BAND/USDT
0.910
+0.88%
209.65K
JAILSTOOL/USDT
0.004691
+3.62%
201.54K
CATTON/USDT
0.0000001416
-2.07%
177.65K
PIKA/USDT
0.0004230
+3.04%
163.85K
BUTTCOIN/USDT
0.00660
+19.78%
160.71K
SUN/USDT
0.01902
-0.62%
222.87K
FIDA/USDT
0.0744
+2.62%
403.13K
PKIN/USDT
0.00325
+3.50%
724.46K
SATO/USDT
0.00027
+28.57%
159.49K
VVV/USDT
4.080
+1.14%
393.22K
DUSK/USDT
0.0923
0.00%
203.77K
SHY/USDT
0.00595
+2.05%
160.15K
CATDOG/USDT
0.000002875
-2.54%
165.13K
XTTA/USDT
0.30364
+0.05%
346.01K
COAI/USDT
0.000003853
+1.55%
163.71K
NUIT/USDT
0.00424
-5.14%
159.93K
IOTA/USDT
0.2352
+0.51%
325.09K
SOSO/USDT
0.5672
-0.61%
160.86K
ANIME/USDT
0.02134
+1.71%
348.76K
ZRX/USDT
0.2917
-0.68%
201.68K
JOE/USDT
0.2164
+1.93%
256.35K
PLUME/USDT
0.17674
-0.10%
229.98K
BARRON/USDT
0.0001088
+1.30%
160.20K
FROKAI/USDT
0.007052
+1.56%
163.05K
ELONSOL/USDT
0.0010265
+4.48%
198.21K
UXLINK/USDT
0.4723
+1.28%
327.91K
FXS/USDT
2.446
-0.89%
248.68K
VERT/USDT
0.000670
-0.14%
179.94K
SOLV/USDT
0.04423
+1.07%
647.36K
UMA/USDT
1.297
-1.59%
217.26K
AUDIO/USDT
0.0786
+1.15%
262.86K
CLAY/USDT
0.0000431
+4.61%
167.66K
CVX/USDT
3.372
-1.74%
234.71K
GPS/USDT
0.0242
+5.67%
197.72K
FLOW/USDT
0.433
+0.23%
227.00K
MVRS/USDT
0.000191
+0.52%
160.59K
RATS/USDT
0.00003286
-4.08%
386.88K
SYNTH/USDT
0.0014044
-1.04%
166.07K
AGI/USDT
0.07201
+3.25%
400.71K
DEGENAI/USDT
0.00447
+4.68%
159.55K
HAWKTUAH/USDT
0.000129
+0.78%
161.62K
PVP/USDT
0.0001590
+1.08%
163.39K
BIO/USDT
0.0853
+4.53%
649.59K
PROPC/USDT
0.589
-1.66%
168.63K
AIMONICA/USDT
0.00579
-9.38%
430.84K
BICITY/USDT
0.0007096
+0.11%
219.30K
SNAI/USDT
0.02063
+4.19%
160.10K
TRU/USDT
0.0442
+1.14%
208.84K
BEANS/USDT
0.00000020280
+0.97%
165.91K
RPL/USDT
4.95
+1.02%
217.30K
ARC/USDT
0.07844
+6.73%
160.31K
DADDY/USDT
0.04741
+5.44%
174.72K
BENDOG/USDT
0.002757
+3.06%
166.97K
GOATS/USDT
0.0001706
+2.03%
163.80K
BOB/USDT
0.000005992
+0.79%
160.74K
SKI/USDT
0.06547
+5.02%
172.24K
BULLY/USDT
0.0022373
+10.58%
165.10K
PSPS/USDT
0.00579
+2.11%
159.17K
OMNI/USDT
2.70
+0.74%
224.59K
UBC/USDT
0.00133
+3.90%
160.00K
REKTCOIN/USDT
0.00000016515
+4.52%
182.62K
WEN/USDT
0.00004669
+4.05%
380.78K
MICRO/USDT
0.004939
-3.61%
352.32K
BAKKT/USDT
0.0001441
+2.41%
161.26K
LESTER/USDT
0.000736
-1.73%
159.71K
WORM/USDT
0.000154
+2.66%
160.28K
SCR/USDT
0.379
+2.71%
254.37K
SIGMA/USDT
0.02376
+5.17%
180.48K
KOKO/USDT
0.0000005360
-0.29%
163.45K
USBT/USDT
0.0001641
-0.84%
163.55K
OMG/USDT
0.2104
+0.57%
273.33K
KITEAI/USDT
0.0000002315
+2.07%
163.04K
SUNCAT/USDT
0.001985
+11.01%
203.44K
GEMS/USDT
0.03697
+0.51%
171.81K
VOXEL/USDT
0.0921
-0.75%
324.76K
PERP/USDT
0.3349
+2.19%
348.05K
EPX/USDT
0.00001582
-0.44%
165.08K
BAL/USDT
1.1676
-2.56%
240.71K
BEL/USDT
0.3669
+1.49%
252.02K
WHY/USDT
0.00000004962
+6.89%
209.03K
ANKR/USDT
0.02068
+0.63%
268.03K
MAVIA/USDT
0.2549
+1.79%
482.50K
GMX/USDT
15.16
-0.91%
204.83K
SKL/USDT
0.02512
+0.48%
264.62K
SPELL/USDT
0.0006394
+3.51%
275.51K
AMP/USDT
0.004391
+1.31%
265.19K
AERO/USDT
0.7413
-1.81%
426.33K
AXL/USDT
0.4053
+0.77%
330.07K
MASK/USDT
1.277
+0.94%
286.90K
ALT/USDT
0.03427
+1.87%
378.93K
CEL/USDT
0.10487
+1.34%
169.42K
BOND/USDT
0.2565
+1.14%
168.51K
WOLF/USDT
0.00006876
+3.80%
196.52K
ZIG/USDT
0.08771
+1.89%
315.38K
ZRO/USDT
2.932
+0.23%
433.91K
CFX/USDT
0.0878
+0.45%
310.10K
LPT/USDT
5.453
-0.09%
308.40K
LEVER/USDT
0.000600
+2.04%
298.73K
BEER/USDT
0.000004901
+1.23%
167.78K
DRIFT/USDT
0.7147
+3.44%
445.08K
UBXS/USDT
0.011470
-7.24%
163.93K
MANEKI/USDT
0.002229
+5.63%
194.69K
FITFI/USDT
0.001775
+1.66%
166.57K
TNSR/USDT
0.1686
+0.11%
229.50K
ZEUS/USDT
0.2874
+1.98%
339.79K
MUBI/USDT
0.005983
-1.25%
205.35K
AEVO/USDT
0.1318
+2.80%
260.64K
PIXEL/USDT
0.04646
+3.06%
548.96K
STRK/USDT
0.1703
+1.30%
493.03K
URMOM1/USDT
0.006353
-13.61%
373.77K
CHACHA/USDT
0.001186
-4.27%
160.54K
DONKEY/USDT
0.003605
+1.52%
394.05K
LANDSOL/USDT
0.000285
+82.69%
198.92K
CUCK/USDT
0.001041
-3.07%
171.81K
MVG/USDT
0.000327
+1.23%
186.10K
AURAFARM/USDT
0.003668
+14.23%
197.61K
OZK/USDT
0.001171
-15.26%
224.26K
BONGO/USDT
0.017727
+39.15%
161.10K
HYPER/USDT
0.1637
+2.50%
407.15K
JPROOF/USDT
0.088389
+1.72%
197.91K
FAIR3SOL/USDT
0.001862
+1.25%
160.49K
GCATS/USDT
0.000246
-3.52%
163.32K
WCT/USDT
0.4345
+1.32%
513.70K
CYBERWISH/USDT
0.000279
-4.77%
197.51K
DB/USDT
0.000063
+3.27%
197.28K
MUTUMBO/USDT
0.000076
+4.10%
197.34K
PROMPT/USDT
0.3543
+5.95%
1.70M
REMUS/USDT
0.000249
+7.79%
200.40K
XPR/USDT
0.003849
+0.33%
229.24K
EDGE/USDT
0.05841
-0.34%
164.24K
D/USDT
0.05021
+1.27%
303.59K
ASSCOIN1/USDT
0.000483
+27.77%
161.82K
4444/USDT
0.000076
0.00%
198.90K
HOUSE/USDT
0.062615
+35.25%
247.20K
MLN/USDT
9.19
-1.81%
228.34K
FAI/USDT
0.01862
+3.84%
178.97K
AIL/USDT
0.0022
+10.00%
163.03K
XSPA/USDT
0.01887
+8.44%
161.50K
RFC/USDT
0.014632
+12.69%
198.36K
MAG/USDT
0.00401
-1.71%
160.61K
BR/USDT
0.06671
+12.78%
204.83K
BANANAS31/USDT
0.005622
+3.26%
282.59K
FORM/USDT
2.2460
-4.25%
519.04K
PVS/USDT
0.009173
+3.50%
160.21K
DEEPSEEK/USDT
0.001165
-0.85%
166.23K
ICE/USDT
0.006589
+3.74%
262.47K
PROS/USDT
0.04250
+0.92%
188.38K
AIC/USDT
0.17467
+1.77%
234.21K
STAR10/USDT
0.0003455
-1.31%
198.34K
MAIAR/USDT
0.001851
+6.13%
159.82K
TAPS/USDT
0.00327
0.00%
198.84K
HIBER/USDT
0.000723
0.00%
160.43K
FROC/USDT
0.0000109
-0.90%
198.55K
WEPE/USDT
0.00002446
-1.01%
198.19K
XOXO/USDT
0.005021
+1.80%
244.15K
BNBXBT/USDT
0.0011859
-19.00%
199.42K
SHELL/USDT
0.2561
+8.10%
613.69K
PERRY/USDT
0.0018050
+0.55%
197.91K
GMRT/USDT
0.02251
+3.25%
237.91K
CAPTAINBNB/USDT
0.005723
-3.60%
222.11K
B3/USDT
0.005801
+2.54%
283.34K
ANDYBSC/USDT
0.0000000053
+8.16%
192.75K
CAR/USDT
0.0142
-0.69%
160.71K
AVAXAI/USDT
0.0005896
+0.28%
162.80K
SNAKEAI/USDT
0.0001339
-0.96%
181.70K
GFM/USDT
0.00496
+0.60%
159.68K
STUPID/USDT
0.000993
+2.58%
160.04K
MURAD/USDT
0.0002592
+2.69%
160.00K
MEMDEX/USDT
0.00337
-2.31%
160.18K
ALON/USDT
0.00682
+5.24%
159.09K
TMC/USDT
0.000254
+2.83%
159.11K
MIDLE/USDT
0.0002850
-4.96%
175.29K
DOGEAI/USDT
0.01246
+6.49%
159.85K
STARGATE/USDT
0.0000808
-11.20%
161.44K
BNBAI/USDT
0.00026499
+3.21%
168.34K
FIGHT/USDT
0.000910
+0.99%
734.14K
NC/USDT
0.05034
+8.39%
451.81K
DUCK/USDT
0.003024
-4.90%
349.79K
WHISP/USDT
0.001004
-3.83%
159.86K
DOGECAST/USDT
0.000204
+1.49%
159.95K
SOLA/USDT
0.000983
+2.93%
160.60K
XTER/USDT
0.3738
+2.57%
436.07K
BUZZ/USDT
0.008246
-2.21%
184.23K
AICMP/USDT
0.000201
+1.00%
159.71K
DSYNC/USDT
0.1678
+3.07%
227.99K
KM/USDT
0.000480
+8.59%
159.75K
FLOCK/USDT
0.09506
-1.20%
386.91K
ZAILGO/USDT
0.00144
0.00%
159.71K
BUTTHOLE/USDT
0.00829
-2.12%
160.73K
TTC/USDT
0.00000004288
+3.72%
166.19K
INSN/USDT
0.00003694
-0.88%
165.66K
GAME/USDT
0.05003
+1.43%
212.03K
VON/USDT
0.00005165
+1.57%
167.52K
FUEL/USDT
0.01448
+3.65%
434.66K
LINGO/USDT
0.07087
+22.08%
172.18K
DMCK/USDT
0.00004696
+1.42%
163.61K
AUTOS/USDT
0.01543
-7.77%
168.36K
AIAGENT/USDT
0.001782
-9.81%
172.21K
FROGE/USDT
0.00000000351
+3.53%
165.25K
PEPU/USDT
0.001645
+1.85%
299.62K
APPLE/USDT
0.000378
-2.57%
159.96K
ME/USDT
1.087
+1.87%
394.96K
TRUST/USDT
0.001138
+1.42%
159.37K
PRAWN/USDT
0.000205
+6.77%
159.93K
VOID/USDT
0.000198
+7.60%
161.77K
FLOWER/USDT
0.000339
+0.89%
159.35K
ELIZA/USDT
0.0005311
+1.50%
168.59K
URO/USDT
0.0028
+16.66%
404.19K
LUNAI/USDT
0.02537
+1.52%
281.87K
LUM/USDT
1.9459
+21.21%
198.40K
BERT/USDT
0.02526
-2.35%
175.36K
SHRUBETH/USDT
0.006792
+9.95%
168.97K
PATRIOT/USDT
0.001052
+26.13%
172.20K
SHRUB/USDT
0.000184
+1.09%
160.00K
CROS/USDT
0.0013859
-1.75%
174.56K
POCHITA/USDT
0.000321
+0.94%
161.88K
BABYBNB/USDT
0.0011483
+5.73%
166.22K
DEAI/USDT
0.10829
-1.33%
202.74K
DOGEGOV/USDT
0.014128
+14.28%
217.52K
CTSI/USDT
0.0748
+0.80%
204.69K
SAI/USDT
0.01638
-3.07%
212.06K
REN/USDT
0.010256
-3.56%
186.52K
YFI/USDT
6,015.9
-0.02%
172.64K
WAXP/USDT
0.02590
+0.34%
234.56K
TWT/USDT
0.8496
+0.53%
206.21K
HOT/USDT
0.001131
+0.80%
238.47K
SUPER/USDT
0.8241
+1.60%
407.79K
ACH/USDT
0.02914
+3.62%
415.68K
IOTX/USDT
0.02054
+2.34%
303.97K
CHR/USDT
0.1009
+0.59%
217.66K
BIGTIME/USDT
0.08258
+1.66%
382.73K
STG/USDT
0.2167
+0.46%
229.35K
BAT/USDT
0.1602
0.00%
220.97K
BLZ/USDT
0.03948
+1.54%
171.29K
BAKE/USDT
0.1438
+3.08%
246.52K
SATS/USDT
0.00000004882
+3.12%
413.94K
RAD/USDT
0.816
-1.21%
230.80K
MNT/USDT
0.7622
-0.65%
307.29K
NPC/USDT
0.016707
-1.72%
180.73K
BOBO/USDT
0.0000003941
-1.22%
170.59K
BILLY/USDT
0.004950
+17.77%
184.35K
ATH/USDT
0.03531
+0.39%
325.17K
MUMU/USDT
0.00000532
+23.14%
194.04K
ANDY/USDT
0.0003648
-0.49%
164.68K
BLUR/USDT
0.1171
-0.25%
288.99K
ANDYETH/USDT
0.00009064
+1.11%
205.82K
MAGA/USDT
0.000013377
-2.15%
191.83K
JTO/USDT
1.951
-0.35%
325.74K
MICHI/USDT
0.04667
+7.73%
202.50K
NAKA/USDT
0.4121
+14.50%
387.35K
CEEK/USDT
0.01613
+2.73%
166.10K
LADYS/USDT
0.00000006183
+13.44%
370.62K
RACA/USDT
0.00009402
+4.53%
335.02K
PRCL/USDT
0.10971
-1.89%
407.01K
OPUL/USDT
0.03072
+2.70%
174.38K
W/USDT
0.0985
+0.61%
321.22K
AITECH/USDT
0.06100
+8.56%
183.15K
SLERF/USDT
0.08900
+5.08%
401.20K
MANTA/USDT
0.278
+0.72%
292.15K
VANRY/USDT
0.0405
-0.73%
355.77K
PGC/USDT
0.00011526
+1.71%
160.35K
CRTAI/USDT
0.001828
-1.77%
21.22K
0.02054+2.34%
$0.020
24h 최고가
0.02108
24h 최저가
0.01900
24h 거래금액 (USDT)
303.97K
시가총액 (USDT)
193.93M
위험 1
차트
정보
거래 데이터
15분
1분
5분
30분
1 시간
4 시간
1 일
기본 버전
TradingView
깊이 그래프
IOTEX
Starting as an open-source project in 2017, IoTeX has built a decentralized platform whose aim is to empower the open economics for machines — an open ecosystem where people and machines can interact with guaranteed trust, free will, and under properly designed economic incentives.
크립토 이름
IOTX
시가총액 순위
NO.320
유통 시가총액
193,925,718 USDT
유통량
9,441,368,979
총 발행량
9,441,368,983
역대 최고가
0.255593
2021-11-13
역대 최저가
0.00121576
2020-03-13
주문
최신 거래
0.00001
수량(가격(
수량(
총액(
IOTX
)총액(USDT
)가격(USDT)
수량(IOTX)
총액(USDT)
0.08663
21,587.980
1,870.167
0.08659
27,602.310
2,390.084
0.08485
25,371.240
2,152.750
0.08164
17,525.620
1,430.792
0.07442
19,317.580
1,437.614
0.06370
49,628.350
3,161.326
0.05655
35,171.050
1,988.923
0.05298
30,635.910
1,623.091
0.05164
8,490.830
438.47
0.05129
27,896.870
1,430.830
0.04414
39,958.770
1,763.780
0.04400
26,234.710
1,154.327
0.04056
18,615.520
755.05
0.03698
13,685.870
506.10
0.03340
10,405.370
347.54
0.02445
3,762.970
92.00
0.02266
784.680
17.78
0.02176
12,317.900
268.04
0.02106
3,264.010
68.74
0.02104
5,373.360
113.06
0.02103
19,397.120
407.92
0.02101
8,519.510
178.99
0.02099
12,639.800
265.31
0.02098
58,736.190
1,232.285
0.02097
63,442.720
1,330.394
0.02096
18,490.400
387.56
0.02095
136,389.930
2,857.369
0.02094
142,683.880
2,987.800
0.02093
119,902.830
2,509.566
0.02092
142,035.970
2,971.392
0.02091
73,684.850
1,540.750
0.02090
75,010.100
1,567.711
0.02089
86,375.740
1,804.389
0.02088
78,380.120
1,636.577
0.02087
121,838.550
2,542.771
0.02086
190,330.890
3,970.302
0.02085
95,159.120
1,984.068
0.02084
341,766.460
7,122.413
0.02083
324,547.610
6,760.327
0.02082
209,328.070
4,358.210
0.02081
223,790.110
4,657.072
0.02080
213,072.330
4,431.904
0.02079
226,111.850
4,700.865
0.02078
186,914.600
3,884.085
0.02077
258,775.310
5,374.763
0.02076
235,334.120
4,885.536
0.02075
290,415.840
6,026.129
0.02074
194,847.800
4,041.143
0.02073
183,832.730
3,810.852
0.02072
213,447.670
4,422.636
0.02071
209,249.670
4,333.561
0.02070
286,622.290
5,933.081
0.02069
175,963.160
3,640.678
0.02068
129,965.680
2,687.690
0.02067
117,170.600
2,421.916
0.02066
49,079.760
1,013.988
0.02065
61,777.980
1,275.715
0.02064
39,007.840
805.12
0.02063
42,574.990
878.32
0.02062
53,987.380
1,113.220
0.02061
16,926.620
348.86
0.02060
99,902.430
2,057.990
0.02059
74,109.450
1,525.914
0.02058
181,444.720
3,734.132
0.02057
94,042.700
1,934.458
0.02056
47,980.480
986.48
0.02055
16,797.170
345.18
0.02054
29,607.440
608.14
0.02054
≈$0.0200.02052
6,120.330
125.59
0.02051
18,191.270
373.10
0.02050
57,715.650
1,183.171
0.02049
85,346.730
1,748.754
0.02048
186,796.180
3,825.586
0.02047
82,508.480
1,688.949
0.02046
96,036.800
1,964.913
0.02045
20,045.130
409.92
0.02044
55,458.990
1,133.582
0.02043
25,515.180
521.28
0.02042
38,240.160
780.86
0.02041
42,531.970
868.08
0.02040
57,881.650
1,180.786
0.02039
145,194.950
2,960.525
0.02038
142,811.250
2,910.493
0.02037
261,459.620
5,325.932
0.02036
182,361.510
3,712.880
0.02035
151,453.220
3,082.073
0.02034
200,573.300
4,079.661
0.02033
176,956.540
3,597.526
0.02032
228,227.180
4,637.576
0.02031
494,459.490
10,042.472
0.02030
154,052.810
3,127.272
0.02029
146,623.020
2,974.981
0.02028
181,248.460
3,675.719
0.02027
173,276.470
3,512.314
0.02026
139,409.590
2,824.438
0.02025
181,711.280
3,679.653
0.02024
378,296.660
7,656.724
0.02023
250,555.750
5,068.743
0.02022
106,549.260
2,154.426
0.02021
120,684.980
2,439.043
0.02020
127,129.840
2,568.023
0.02019
68,241.050
1,377.787
0.02018
172,978.970
3,490.716
0.02017
165,182.080
3,331.723
0.02016
164,797.900
3,322.326
0.02015
98,621.490
1,987.223
0.02014
105,842.240
2,131.663
0.02013
93,011.810
1,872.328
0.02012
113,494.260
2,283.505
0.02011
57,734.690
1,161.045
0.02010
107,235.430
2,155.432
0.02009
122,645.570
2,463.950
0.02000
2,500.000
50.00
0.01958
19,431.200
380.46
0.01809
939.620
17.00
0.01743
11,391.680
198.56
0.01436
49,951.490
717.30
0.01282
41,692.920
534.50
0.00970
137,197.430
1,330.815
0.00935
176,768.550
1,652.786
0.00900
151,243.440
1,361.191
0.00867
176,283.850
1,528.381
0.00837
235,635.190
1,972.267
0.00809
201,808.920
1,632.634
0.00782
304,845.550
2,383.892
0.00758
300,162.970
2,275.235
0.00734
235,304.760
1,727.137
0.00713
374,287.900
2,668.673
0.00692
437,164.850
3,025.181
0.00673
385,901.660
2,597.118
0.00654
368,826.450
2,412.125
0.00637
153,831.760
979.91
0.00620
262,263.770
1,626.035
0.00605
268,165.060
1,622.399
0.00590
290,691.870
1,715.082
0.00576
342,145.820
1,970.760
0.00562
361,614.960
2,032.276
0.00549
345,565.240
1,897.153
0.00537
244,359.540
1,312.211
0.00525
304,103.430
1,596.543
0.00514
333,572.190
1,714.561
0.00503
354,745.810
1,784.371
0.00493
461,264.910
2,274.036
0.00492
321,876.400
1,583.632
0.00491
349,788.480
1,717.461
0.00490
355,765.370
1,743.250
0.00489
322,496.770
1,577.009
0.00488
330,812.970
1,614.367
0.00487
453,286.430
2,207.505
0.00486
475,628.200
2,311.553
주문
최신 거래
수량(IOTX)
가격(USDT)
수량(IOTX)
시간
0.02054
580.810
22:55:14
0.02052
730.990
22:55:04
0.02052
649.730
22:55:01
0.02053
949.280
22:54:59
0.02052
505.180
22:54:53
0.02054
974.180
22:54:43
0.02051
368.380
22:54:25
0.02053
1.218K
22:54:21
0.02052
1.219K
22:54:11
0.02051
1.121K
22:54:09
0.02051
995.380
22:54:00
0.02051
1.119K
22:53:58
0.02052
252.700
22:53:56
0.02051
1.219K
22:53:50
0.02051
579.390
22:53:48
0.02052
731.350
22:53:39
0.02051
975.130
22:53:28
0.02051
393.950
22:53:24
0.02053
388.730
22:53:22
0.02053
733.850
22:53:18
0.02053
1.141K
22:53:11
0.02052
1.062K
22:53:07
0.02054
1.218K
22:52:57
0.02052
3.849K
22:52:46
0.02056
1.217K
22:52:35
0.02056
1.217K
22:52:25
0.02056
486.620
22:52:14
0.02055
472.450
22:52:09
0.02055
1.189K
22:52:03
0.02055
1.118K
22:52:02
0.02055
974.880
22:51:58
0.02056
1.291K
22:51:55
0.02061
1.214K
22:51:53
0.02061
1.214K
22:51:42
0.02059
970.870
22:51:32
0.02059
1.214K
22:51:21
0.02060
1.153K
22:51:16
0.02060
887.030
22:51:10
0.02060
553.000
22:51:04
0.02061
1.214K
22:51:00
0.02060
1.214K
22:50:49
0.02060
277.720
22:50:41
0.02063
1.212K
22:50:39
0.02061
969.930
22:50:28
0.02061
484.970
22:50:17
0.02061
949.730
22:50:07
0.02063
745.650
22:49:56
0.02064
247.480
22:49:48
0.02065
1.136K
22:49:45
0.02063
1.211K
22:49:35
0.02063
1.211K
22:49:24
현물거래
선물거래
구입
매도
지정가 주문
시장가 주문
스탑-리밋 주문
사용 가능한0 USDT
가격 (USDT)
수량 (IOTX)
거래 금액 (USDT)
메이커 0% / 테이커 0%
트렌딩
자산
사용 가능한0 IOTX
가격 (USDT)
수량 (IOTX)
거래 금액 (USDT)
메이커 0% / 테이커 0%
트렌딩
자산
Loading...