LINK/USDT

CHAINLINK

전부

Meme

연예인 밈 존

Solana

DeSci

TON

Base

Layer 1

TRON

기타영역

거래 페어

현재가

변동률

거래량

BTC/USDT

81,477.75

‎-1.51%

690.97M

ETH/USDT

1,786.12

‎-1.52%

201.25M

TRX/USDT

0.2325

‎+0.86%

985.89K

SOL/USDT

123.91

‎-0.81%

6.98M

XRP/USDT

2.0445

‎-4.35%

5.96M

TON/USDT

3.853

‎+1.68%

826.91K

USDC/USDT

1.0001

‎-0.01%

8.66M

PEPE/USDT

0.00000688

‎-1.99%

1.77M

BNB/USDT

589.30

‎-2.12%

1.68M

KEKIUS/USDT

0.02058

‎-4.58%

187.64K

PEPU/USDT

0.00272

‎-11.40%

272.67K

TRUMP/USDT

9.91

‎-2.46%

1.45M

ZOO/USDT

0.00000510

‎-9.89%

167.13K

GHIBLICZ/USDT

0.001377

‎-7.33%

210.92K

NOT/USDT

0.002236

‎-1.32%

312.93K

PIAI/USDT

0.0000000000078

‎+4.00%

159.29K

TST/USDT

0.07062

‎+7.58%

200.31K

VINE/USDT

0.04936

‎+46.20%

851.00K

CATE/USDT

0.000233

‎+1.30%

169.32K

DOGS/USDT

0.0001340

‎-4.35%

311.82K

SUNDOG/USDT

0.05206

‎-5.03%

568.13K

MELANIA/USDT

0.594

‎-1.81%

197.16K

MUPPETS/USDT

0.001749

‎-37.84%

296.04K

RARE/USDT

0.0596

‎-2.93%

229.13K

JAILSTOOL/USDT

0.006290

‎-8.44%

202.29K

OIK/USDT

0.0413

‎+1.72%

194.25K

SHRUBETH/USDT

0.004788

‎+27.81%

190.94K

GHIBLI/USDT

0.00694

‎+1.31%

283.15K

MEMHASH/USDT

0.001619

‎-1.75%

234.46K

XLM/USDT

0.2600

‎-2.84%

353.34K

DOGE/USDT

0.16118

‎-4.39%

2.85M

GRASS/USDT

1.6974

‎-1.82%

220.21K

BABYDOGE/USDT

0.000000001184

‎-2.14%

355.87K

BWT/USDT

0.000220

‎-7.17%

162.45K

HMSTR/USDT

0.002228

‎+1.78%

263.96K

LTC/USDT

81.41

‎-5.81%

793.91K

SAI/USDT

0.01185

‎-0.42%

199.74K

TRC/USDT

0.00242

‎-9.02%

161.95K

SOLA/USDT

0.000515

‎+7.96%

162.04K

SUI/USDT

2.2251

‎-6.07%

1.16M

TIM/USDT

0.000825

‎+118.83%

194.76K

TRUMP47/USDT

0.000086

‎-4.44%

161.21K

EVERYAI/USDT

0.0009

‎+12.50%

151.33K

LAZYCAT/USDT

0.00002827

‎-9.73%

161.58K

LEVER/USDT

0.000805

‎-3.01%

192.89K

POL/USDT

0.2005

‎-0.98%

305.85K

SUIAI/USDT

0.01554

‎-4.77%

163.18K

DEFAI/USDT

0.0003563

‎-7.64%

323.19K

FLOKI/USDT

0.00005717

‎-1.29%

523.91K

XYRO/USDT

0.0048380

‎-1.96%

192.36K

YE/USDT

0.000507

‎+0.59%

161.41K

ALGO/USDT

0.1736

‎-4.56%

322.68K

HOOD/USDT

0.0000431

‎-8.87%

162.37K

LLM/USDT

0.00192

‎-14.66%

161.51K

MAJOR/USDT

0.15089

‎-1.88%

170.10K

MUBARAK/USDT

0.057569

‎-1.47%

251.13K

NOTAI/USDT

0.00001265

‎-0.07%

179.51K

CHEYENNE/USDT

0.000196

‎0.00%

161.12K

KITEAI/USDT

0.0000002062

‎-5.58%

161.94K

TALENT/USDT

0.00932

‎+0.75%

130.31K

YZY1/USDT

0.006050

‎-11.78%

161.43K

NEIRO/USDT

0.000844

‎-6.94%

165.68K

PELL/USDT

0.0074

‎+2.77%

195.17K

FAFO/USDT

0.00080

‎-11.11%

152.76K

GEMS/USDT

0.0261

‎+10.12%

171.11K

LUCE/USDT

0.00846

‎-0.23%

217.66K

POCHITA/USDT

0.000254

‎-7.63%

160.96K

ELONSOL/USDT

0.000816

‎-3.43%

198.46K

INJ/USDT

8.46

‎-3.42%

299.89K

TRIT/USDT

0.0004922

‎-7.18%

162.27K

B3/USDT

0.005521

‎-6.78%

168.41K

DOWNALD/USDT

0.000137

‎+47.31%

200.12K

SOLVEX/USDT

0.0836

‎+23.12%

166.38K

HOOTERS/USDT

0.000101

‎+5.20%

161.34K

BCCOIN/USDT

0.04511

‎-0.98%

164.36K

CAR/USDT

0.0113

‎-4.23%

161.42K

CRTAI/USDT

0.001602

‎-0.62%

21.05K

DNA/USDT

0.000000000032433

‎+14.16%

164.07K

BRETT/USDT

0.02962

‎-1.98%

212.90K

MNSRY/USDT

0.01829

‎-3.17%

160.76K

AVAX/USDT

18.27

‎-5.33%

692.06K

AVERY/USDT

0.00023

‎+4.54%

227.94K

BABYNEIROBNB/USDT

0.00000000000298

‎-2.61%

156.37K

DRB/USDT

0.00012550

‎-0.84%

273.16K

NEAR/USDT

2.486

‎-5.76%

645.53K

SCOUT/USDT

0.000131

‎-1.50%

161.01K

ALPHASOL/USDT

0.00049

‎0.00%

160.92K

FORM/USDT

2.3237

‎+0.47%

606.41K

SHIB/USDT

0.00001201

‎-4.15%

599.49K

JHH/USDT

0.0000002575

‎-4.55%

162.06K

MUBARAKAH/USDT

0.00217

‎+1.87%

279.14K

SONIC/USDT

0.23417

‎-3.69%

409.00K

SSE/USDT

0.00999

‎-5.84%

161.08K

WIF/USDT

0.422

‎-2.54%

398.38K

AIFUN/USDT

0.004215

‎+4.77%

164.47K

BABYBNB/USDT

0.0010285

‎-4.87%

161.33K

ELON/USDT

0.00000012915

‎-7.04%

314.16K

MOCA/USDT

0.08248

‎-8.86%

259.21K

MEW/USDT

0.002489

‎-7.23%

377.50K

PEP/USDT

0.000610

‎-2.55%

160.92K

TROG/USDT

0.00000336

‎+0.29%

161.52K

BUILD/USDT

0.000150

‎-0.66%

161.11K

PENG/USDT

0.01579

‎-1.37%

164.09K

ARB/USDT

0.3207

‎-3.57%

411.78K

FORM1/USDT

0.0004484

‎+11.37%

182.15K

BONK/USDT

0.00001086

‎-3.63%

386.76K

DUO/USDT

0.000152

‎-7.31%

160.52K

FLOWSOL/USDT

0.000138

‎+13.11%

161.54K

MONKY/USDT

0.000001448

‎-2.88%

164.04K

VVV/USDT

2.615

‎-3.07%

182.33K

X/USDT

0.00008183

‎+11.31%

453.99K

CATALORIAN/USDT

0.000444

‎-1.98%

161.27K

DYDX/USDT

0.6135

‎-4.63%

288.88K

SEEK/USDT

0.000167

‎-2.90%

158.15K

COLLAT/USDT

0.01365

‎-3.53%

160.82K

RFC/USDT

0.009255

‎+231.12%

210.63K

S/USDT

0.4633

‎-4.88%

1.29M

WLD/USDT

0.754

‎-3.58%

461.59K

CATDOG/USDT

0.000003521

‎-5.11%

161.97K

GROK3/USDT

0.000195

‎+1.56%

160.78K

TLM/USDT

0.00516

‎-2.64%

177.99K

ACT/USDT

0.1887

‎-0.15%

253.96K

MOVE/USDT

0.4040

‎-7.04%

461.38K

NEIROETH/USDT

0.02614

‎-2.42%

197.07K

STAR10/USDT

0.00576

‎-4.47%

242.76K

BUCKAZOIDS/USDT

0.002886

‎+150.95%

233.40K

MARS/USDT

0.00000362

‎+8.38%

162.00K

PIXFI/USDT

0.000534

‎-4.30%

162.84K

BILLY/USDT

0.002260

‎+1.34%

164.88K

COCOROETH/USDT

0.00003056

‎+3.03%

241.42K

MOODENG/USDT

0.03289

‎-2.57%

324.82K

CHILLGUY/USDT

0.02541

‎-2.08%

175.33K

EPAY/USDT

0.000253

‎-70.05%

487.28K

HIBER/USDT

0.000628

‎+12.54%

161.06K

JELLYJELLY/USDT

0.015200

‎+7.45%

237.29K

PEIPEI/USDT

0.00000003711

‎-9.19%

173.77K

PUSS/USDT

0.013664

‎+0.99%

188.76K

OMNI/USDT

2.61

‎-4.74%

181.06K

PENGU/USDT

0.005499

‎-6.93%

508.73K

SWCH/USDT

0.1722

‎+0.81%

223.51K

TNSR/USDT

0.1606

‎-3.65%

185.14K

HBAR/USDT

0.15702

‎-7.55%

920.89K

MYRO/USDT

0.01675

‎+7.37%

168.02K

ADA/USDT

0.6343

‎-5.28%

1.10M

CHIP/USDT

0.000000226

‎-11.37%

169.05K

GX/USDT

0.00523

‎-1.13%

157.00K

BMT/USDT

0.11765

‎-5.05%

954.71K

BUBB/USDT

0.002987

‎-11.47%

215.48K

DOT/USDT

3.965

‎-2.41%

437.64K

EXPERT/USDT

0.001101

‎-1.07%

124.72K

MOBY/USDT

0.01048

‎+4.38%

160.99K

EYE/USDT

0.000071

‎-1.38%

161.51K

FIL/USDT

2.718

‎-1.23%

328.12K

CHEEMS/USDT

0.0000015844

‎-1.36%

169.99K

CTD/USDT

0.003380

‎-1.57%

202.93K

HANA/USDT

0.0000134

‎-0.74%

160.34K

LINK/USDT

13.02

‎-4.33%

627.13K

AIL/USDT

0.0044

‎-6.38%

176.73K

PESTO/USDT

0.000478

‎-3.04%

160.83K

PIXEL/USDT

0.03028

‎-4.68%

325.30K

FLOYDAI/USDT

0.00491

‎-10.40%

161.08K

ORDI/USDT

8.25

‎-0.60%

260.12K

PWEASE/USDT

0.006412

‎+24.52%

161.58K

DOPE/USDT

0.000004360

‎+16.29%

189.68K

PIPPIN/USDT

0.014480

‎-1.64%

202.49K

RED/USDT

0.4969

‎-8.45%

466.25K

COAI/USDT

0.000004052

‎+0.02%

161.34K

GRIFFAIN/USDT

0.03617

‎-4.81%

184.43K

DOGEAI/USDT

0.02214

‎-2.97%

160.87K

PARTI/USDT

0.2321

‎-8.44%

957.63K

PKIN/USDT

0.00280

‎+1.44%

334.71K

MAIAR/USDT

0.001553

‎-2.26%

161.11K

MIDLE/USDT

0.00089

‎+5.95%

178.78K

REEF/USDT

0.0003444

‎-4.17%

162.82K

TIA/USDT

3.131

‎-5.40%

440.80K

GOAT/USDT

0.0501

‎-4.38%

213.74K

ME/USDT

0.990

‎-5.17%

204.79K

BAKE/USDT

0.1280

‎-2.51%

192.07K

TREAT/USDT

0.004862

‎-9.62%

174.91K

TRUST/USDT

0.000905

‎-1.30%

160.27K

USUAL/USDT

0.1226

‎-1.60%

349.72K

AIOS/USDT

0.00158

‎0.00%

160.74K

BUTTHOLE/USDT

0.00729

‎-8.30%

161.93K

PINEYE/USDT

0.0001824

‎-14.60%

183.27K

SBR1/USDT

0.0762

‎-8.41%

161.64K

VET/USDT

0.02205

‎-3.28%

342.07K

BCH/USDT

291.2

‎-4.08%

319.61K

NVG8/USDT

0.00701

‎-9.31%

162.51K

PYTHON/USDT

0.000045

‎-11.76%

208.74K

BARRON/USDT

0.000087

‎-3.33%

162.34K

CHATTY/USDT

0.000393

‎-19.30%

162.02K

COCORO/USDT

0.00780

‎-4.87%

244.17K

AAVE/USDT

152.51

‎-6.97%

560.86K

FROGE/USDT

0.00000000159

‎-3.04%

161.22K

STARS/USDT

0.000048

‎-2.04%

160.88K

ARKM/USDT

0.505

‎-6.48%

313.65K

TTG/USDT

0.005031

‎+1.92%

161.31K

USA/USDT

0.000000962

‎-8.29%

161.50K

WOJAK/USDT

0.0002368

‎-2.55%

167.34K

BEER/USDT

0.000003531

‎+0.79%

162.81K

EPIC/USDT

1.270

‎-1.39%

246.90K

GOATS/USDT

0.0002694

‎-20.62%

198.24K

NEZHA/USDT

0.000151

‎+2.02%

160.26K

PVS/USDT

0.003461

‎+14.07%

161.48K

CAW/USDT

0.000000046749

‎+0.56%

200.58K

FIGHT/USDT

0.00069

‎0.00%

166.18K

FROC/USDT

0.0000152

‎-5.59%

198.97K

ETF/USDT

0.000080

‎-3.61%

161.81K

POPCAT/USDT

0.1840

‎-2.90%

212.54K

SWELL/USDT

0.01140

‎-5.55%

165.17K

PONKE/USDT

0.0884

‎-2.75%

164.21K

BUZZ/USDT

0.00903

‎-0.44%

175.73K

BNBAI/USDT

0.000476

‎+7.20%

164.30K

CLOUDY/USDT

0.00112

‎0.00%

161.02K

APT/USDT

5.107

‎-3.53%

440.53K

RIZZMAS/USDT

0.0000020254

‎+3.07%

160.93K

BIGBALLS/USDT

0.00029

‎-3.33%

199.10K

FET/USDT

0.449

‎-4.67%

324.10K

EIGEN/USDT

0.900

‎-4.55%

285.73K

PGC/USDT

0.000190

‎-11.62%

191.28K

PYTH/USDT

0.1375

‎-6.84%

266.97K

TAPS/USDT

0.0040

‎0.00%

154.98K

WEPE/USDT

0.0000269

‎-11.22%

198.16K

ZAILGO/USDT

0.00060

‎+1.69%

161.07K

CITADAIL/USDT

0.00086

‎-17.30%

161.34K

EPX/USDT

0.00001578

‎-2.59%

163.41K

GIGA/USDT

0.01577

‎+0.25%

189.33K

GINNAN/USDT

0.00000007965

‎+3.48%

199.41K

LUXUN/USDT

0.000177

‎+4.11%

198.71K

PERCY/USDT

0.001128

‎-0.79%

199.93K

BABYDEER/USDT

0.000600

‎-4.15%

161.56K

BUTTCOIN/USDT

0.00137

‎-11.03%

160.94K

CROS/USDT

0.00141

‎-4.72%

162.19K

ILV/USDT

12.93

‎-3.00%

186.66K

PVP/USDT

0.000214

‎-4.88%

160.53K

STARGATE/USDT

0.000091

‎-10.78%

160.59K

FAT/USDT

0.012226

‎-8.89%

161.42K

KEY/USDT

0.0005593

‎+0.17%

164.51K

PEOPLE/USDT

0.01452

‎-3.32%

229.17K

HARD/USDT

0.1578

‎-1.06%

206.22K

LUIGI/USDT

0.00156

‎-3.70%

160.89K

ANDYBSC/USDT

0.0000000135

‎-4.92%

189.30K

MOODENGETH/USDT

0.00003306

‎-5.70%

184.95K

RENDER/USDT

3.311

‎-6.17%

468.53K

CATTON/USDT

0.0000001821

‎-3.65%

160.66K

TRUMPCOIN/USDT

0.001159

‎-3.81%

162.26K

BIO/USDT

0.0738

‎-6.34%

295.61K

HAPPY/USDT

0.000516

‎+1.97%

195.43K

ZACHXBT/USDT

0.000100

‎-4.76%

160.66K

BARRONMEME/USDT

0.00059

‎-1.66%

160.83K

BEANS/USDT

0.000000240

‎-9.43%

166.38K

ICE/USDT

0.003251

‎-8.57%

215.37K

JOE/USDT

0.1650

‎-5.38%

184.63K

SOON/USDT

0.00004420

‎-1.73%

161.88K

VATAN/USDT

0.06438

‎-3.89%

176.26K

ANTY/USDT

0.002819

‎+1.22%

161.03K

GREED3/USDT

0.000867

‎+8.23%

160.31K

ACH/USDT

0.02132

‎-2.91%

235.45K

PIN/USDT

0.7468

‎-6.95%

178.33K

SHIRO/USDT

0.000000014

‎0.00%

156.59K

TAI/USDT

0.05117

‎-3.72%

221.66K

TUT/USDT

0.041300

‎+9.45%

245.75K

BDG/USDT

0.0021715

‎+1.55%

284.62K

DOP/USDT

0.0003775

‎-4.59%

230.79K

AUCTION/USDT

15.77

‎-6.46%

479.23K

CRV/USDT

0.4512

‎-7.02%

524.25K

APPLE/USDT

0.00033

‎-5.71%

161.48K

KOKO/USDT

0.000000462

‎-5.52%

160.90K

BTT/USDT

0.0000006515

‎-3.52%

162.72K

GREED/USDT

0.000066

‎-4.34%

160.70K

LESTER/USDT

0.00086

‎-3.37%

160.66K

MLC/USDT

0.2458

‎+0.98%

161.95K

MXYZ/USDT

0.000396

‎-2.46%

161.07K

APU/USDT

0.0001661

‎-5.08%

195.92K

GROKCOIN/USDT

0.00038

‎-2.56%

160.89K

KNIGHT/USDT

0.000764

‎-10.95%

165.60K

LINGO/USDT

0.0659

‎-3.93%

164.33K

PUBLIC/USDT

0.000001553

‎+1.17%

199.93K

STUPID/USDT

0.000571

‎-6.08%

161.10K

WOLF/USDT

0.00002377

‎-6.34%

219.52K

CFX/USDT

0.0779

‎-2.98%

236.11K

KAITO/USDT

1.0194

‎-4.58%

378.20K

ROSSFUND/USDT

0.000203

‎+0.49%

161.34K

CHZ/USDT

0.04118

‎-2.39%

210.83K

LUX/USDT

0.00192

‎-8.57%

161.34K

NC/USDT

0.04308

‎-3.23%

422.98K

MUSKIT/USDT

0.00138

‎-1.42%

161.23K

PUFFER/USDT

0.2057

‎-2.78%

176.34K

TOMI/USDT

0.002353

‎-2.08%

202.20K

HIGH/USDT

0.529

‎-6.20%

225.48K

MAGA/USDT

0.00001063

‎-4.23%

166.83K

AIAGENT/USDT

0.001502

‎-13.22%

163.10K

WOLFSOL/USDT

0.000433353

‎-0.98%

160.71K

DIN/USDT

0.1021

‎-3.03%

283.74K

TURBO/USDT

0.001913

‎-3.82%

224.87K

BERA/USDT

6.744

‎-8.00%

1.03M

KM/USDT

0.000891

‎+4.21%

161.50K

REZ/USDT

0.01804

‎+7.50%

677.26K

BOTIFY/USDT

0.008508

‎-21.15%

327.46K

BROCCOLI/USDT

0.05280

‎+5.41%

228.79K

DUKO/USDT

0.0002589

‎-3.28%

168.43K

TRUMP1/USDT

0.000109

‎-3.53%

160.86K

CAPTAINBNB/USDT

0.00407

‎-1.69%

272.18K

KAWZ/USDT

2.0320

‎-11.03%

162.11K

VANKEDISI/USDT

0.02172

‎+3.52%

160.59K

W/USDT

0.0813

‎-2.86%

263.67K

BNBCARD/USDT

0.003553

‎-8.35%

208.62K

OCB/USDT

0.000013

‎-23.52%

168.46K

ONDO/USDT

0.7554

‎-5.10%

438.83K

ROUTINE/USDT

0.00123

‎-14.58%

203.81K

GROK/USDT

0.002249

‎-2.47%

170.62K

JUSTCUZ/USDT

0.001639

‎+77.38%

200.00K

CAKE/USDT

1.901

‎-4.66%

457.95K

TAT/USDT

0.002354

‎-4.81%

205.53K

WILDNOUT/USDT

0.000116

‎-4.13%

199.52K

EZ/USDT

0.000440

‎-8.33%

160.77K

ICP/USDT

5.117

‎-4.26%

287.23K

SHRUB/USDT

0.000166

‎+11.40%

160.47K

JASMY/USDT

0.01028

‎-6.88%

287.97K

KILO/USDT

0.1053

‎+2.83%

890.05K

SCC/USDT

0.00000142

‎-4.69%

170.59K

WHITE/USDT

0.0006906

‎+1.12%

257.29K

BANANA/USDT

18.41

‎-2.84%

240.09K

ELON4AFD/USDT

0.0183

‎+0.54%

160.60K

GFM/USDT

0.01913

‎+8.56%

161.11K

OP/USDT

0.723

‎-3.85%

315.13K

XAI/USDT

0.0592

‎-1.33%

207.58K

BERT/USDT

0.00857

‎-5.30%

165.31K

FIDA/USDT

0.0940

‎-2.18%

239.58K

PEPECOIN/USDT

0.5140

‎-1.81%

168.73K

CENTS/USDT

0.000259

‎+0.38%

160.78K

MEMESAI/USDT

0.00195

‎+0.51%

160.67K

MYSTERY/USDT

0.00000000561

‎-0.88%

165.47K

NEIROCTO/USDT

0.00019916

‎+0.92%

557.48K

WORM/USDT

0.000122

‎+0.82%

161.50K

FARTCOIN/USDT

0.38889

‎-10.38%

367.77K

KIP/USDT

0.001421

‎-13.14%

208.45K

SWARMS/USDT

0.03362

‎-2.91%

210.00K

VOXEL/USDT

0.0675

‎-2.73%

189.53K

GAMESTOP/USDT

0.0000657

‎+5.12%

163.82K

SLOP/USDT

0.000130

‎-1.51%

160.63K

ROSS/USDT

0.000069

‎+2.98%

162.36K

SIGMA/USDT

0.01123

‎-0.44%

160.37K

VGX/USDT

0.005827

‎+0.51%

213.16K

EOS/USDT

0.6013

‎+0.88%

638.41K

SAFEMOONSOL/USDT

0.00056

‎0.00%

161.44K

SZN/USDT

0.001834

‎-9.25%

176.10K

ALICE/USDT

0.434

‎-2.69%

176.56K

MURAD/USDT

0.0002403

‎-3.91%

161.00K

BNBXBT/USDT

0.00167

‎-20.47%

199.38K

DIGI/USDT

0.0000000921

‎-5.05%

179.44K

SATO/USDT

0.000142

‎+5.18%

160.84K

SOSO/USDT

0.5440

‎+1.60%

615.95K

AINTI/USDT

0.02679

‎-8.19%

198.43K

BNKR/USDT

0.0002059

‎+7.01%

210.81K

BROCCOLI1/USDT

0.00015

‎-16.66%

160.88K

J/USDT

0.2047

‎+8.19%

167.44K

SLP/USDT

0.001579

‎-3.42%

215.24K

UUU/USDT

0.005065

‎-11.92%

198.94K

BAOBAO/USDT

0.0000003480

‎-2.38%

160.55K

DOGEGOVSOL/USDT

0.1290

‎-5.00%

160.68K

DUSK/USDT

0.0751

‎-3.96%

186.17K

ISLAND/USDT

0.02194

‎-2.00%

163.41K

LIBRA/USDT

0.05969

‎+0.16%

206.44K

NEI/USDT

0.005263

‎+0.82%

161.47K

BROWNIE/USDT

0.0002488

‎-4.45%

199.74K

STONKS/USDT

0.03027

‎-3.84%

161.48K

WIN/USDT

0.00005448

‎+0.34%

210.74K

FULLSEND/USDT

0.00243

‎-6.53%

161.65K

XOXO/USDT

0.00830

‎-4.04%

219.50K

FLUID/USDT

4.3187

‎-2.60%

200.04K

SPORE/USDT

0.00163

‎-11.89%

161.29K

HOT/USDT

0.001009

‎-2.13%

175.10K

OMG/USDT

0.2076

‎-1.33%

163.29K

MORPHO/USDT

1.1827

‎-4.50%

169.25K

MINI/USDT

0.00384

‎+0.78%

161.20K

TOLY/USDT

14.22

‎-22.08%

162.73K

TRUMPIUS/USDT

0.0083

‎-4.59%

161.21K

AICMP/USDT

0.000171

‎-1.15%

160.76K

SAN/USDT

0.00219

‎-7.59%

161.53K

SORA/USDT

0.000108

‎-2.70%

161.54K

AVAXAI/USDT

0.001188

‎-1.65%

160.81K

HENAI/USDT

0.00419

‎-8.71%

162.68K

NEUR/USDT

0.00281

‎-17.59%

160.61K

REALIS/USDT

0.00215

‎-10.04%

161.09K

SKL/USDT

0.02232

‎-3.66%

263.96K

SWASTICOIN/USDT

0.002567

‎-7.79%

161.70K

THE/USDT

0.2962

‎+0.03%

326.90K

PRAWN/USDT

0.000132

‎+0.76%

160.60K

REACT/USDT

0.07350

‎-4.57%

282.63K

BIGPUMP/USDT

0.0000003951

‎+1.46%

161.87K

SLING/USDT

0.01478

‎+13.43%

211.49K

SYRUP/USDT

0.11796

‎+2.26%

181.18K

DEEPSEEK/USDT

0.001888

‎-5.92%

164.74K

VINU/USDT

0.000000012071

‎-4.71%

341.84K

FOUR1/USDT

0.000878

‎+45.84%

308.67K

AGENT/USDT

0.006488

‎-1.75%

265.56K

AIS/USDT

0.000025

‎+4.16%

160.25K

BAND/USDT

0.701

‎-3.57%

181.17K

BONE/USDT

0.3023

‎-2.76%

343.13K

BURGER/USDT

0.0149

‎+15.50%

212.55K

CAT/USDT

0.00000629

‎-1.71%

397.62K

CATS/USDT

0.000007020

‎-6.49%

164.72K

CELO/USDT

0.3215

‎-8.53%

282.18K

CTSI/USDT

0.0643

‎-3.30%

176.75K

DEAI/USDT

0.04769

‎-6.80%

172.32K

DODO/USDT

0.0632

‎-1.86%

181.79K

DOGEGOV/USDT

0.013770

‎-1.15%

181.71K

EIC/USDT

0.0006808

‎+89.53%

28.54K

FWOG/USDT

0.03771

‎-8.04%

247.11K

K/USDT

0.000

‎0.00%

0.00

LGCT/USDT

0.0000

‎0.00%

0.00

MBOX/USDT

0.0712

‎-4.42%

186.62K

NUMI/USDT

0.0000

‎0.00%

0.00

PIKA/USDT

0.000789

‎-1.74%

161.01K

PNUT/USDT

0.1730

‎-4.52%

494.34K

SPX/USDT

0.4217

‎-5.40%

165.42K

SUN/USDT

0.01618

‎+0.12%

172.34K

SUNCAT/USDT

0.001814

‎+1.05%

161.52K

TOSHI/USDT

0.00028293

‎-3.75%

226.01K

USBT/USDT

0.0001931

‎-3.73%

160.90K

VIRTUAL/USDT

0.5806

‎-5.37%

236.88K

WIZZ/USDT

0.00000

‎0.00%

0.00

IOTX/USDT

0.01700

‎-3.90%

213.24K

CORN/USDT

0.0544

‎-2.33%

217.56K

HOOK/USDT

0.1262

‎-3.44%

157.69K

SHITCOIN/USDT

0.000147

‎-5.16%

161.51K

BROCCOLI3/USDT

0.01154

‎+12.58%

286.42K

FAI/USDT

0.02078

‎+2.46%

163.26K

RIZO/USDT

0.00000949

‎+13.78%

162.29K

TTC/USDT

0.0000000756

‎-0.91%

163.42K

VELODROME/USDT

0.0517

‎-4.43%

189.93K

MACK/USDT

0.000053

‎+1.92%

160.91K

PAXG/USDT

3,144.1

‎+0.40%

557.38K

ZEREBRO/USDT

0.02928

‎-1.74%

184.46K

AIPUMP/USDT

0.001709

‎-0.40%

161.32K

PERRY/USDT

0.001192

‎-12.15%

198.94K

RSR/USDT

0.006073

‎-5.97%

277.52K

SHY/USDT

0.00358

‎+0.56%

160.35K

SYNTH/USDT

0.004856

‎+0.57%

185.74K

COTI/USDT

0.06875

‎-5.17%

256.34K

HEI/USDT

0.4061

‎+1.42%

231.11K

PEANUT/USDT

0.000235

‎0.00%

160.73K

AUDIO/USDT

0.0759

‎-2.19%

201.79K

COW/USDT

0.2671

‎-2.90%

195.73K

FLORK/USDT

0.000838

‎+16.71%

161.62K

AXL/USDT

0.3579

‎-3.86%

225.12K

BEENZ/USDT

0.000217

‎-13.54%

160.85K

MANA/USDT

0.2399

‎-2.04%

197.20K

1DOLLAR/USDT

0.0078705

‎-0.14%

170.69K

DF/USDT

0.07806

‎-1.71%

235.42K

PRIME/USDT

3.424

‎+1.63%

190.77K

DOODI/USDT

0.002577

‎+4.41%

198.64K

PUMPIT/USDT

0.00328

‎+2.82%

160.57K

TIBBIR/USDT

0.01929

‎-7.57%

229.02K

OIIAOIIA/USDT

0.00932

‎+1.63%

162.14K

ORCA/USDT

2.178

‎-5.26%

285.96K

TRB/USDT

26.31

‎-1.53%

200.86K

SATS/USDT

0.00000007774

‎-8.06%

408.16K

LEXICON/USDT

0.000121

‎0.00%

161.66K

TRENCHAI/USDT

0.000411

‎-11.42%

160.86K

RECT/USDT

0.01833

‎-19.95%

227.39K

SUSHI/USDT

0.572

‎-3.05%

192.18K

TEVA/USDT

0.00854

‎-1.72%

201.50K

UBC/USDT

0.00109

‎0.00%

160.72K

BABYBONK/USDT

0.00000000000384

‎+2.67%

162.69K

TTAI/USDT

0.000509

‎-11.63%

167.02K

ID/USDT

0.2038

‎-4.89%

189.74K

NUIT/USDT

0.00122

‎+12.96%

159.60K

PROS/USDT

0.3453

‎-7.17%

271.13K

BICITY/USDT

0.000986

‎+2.17%

228.31K

ELX/USDT

0.1898

‎-8.96%

902.45K

MAI/USDT

0.002737

‎-4.03%

160.64K

MEMDEX/USDT

0.00551

‎-4.83%

161.10K

A47/USDT

0.022661

‎+3.14%

161.41K

ALON/USDT

0.00566

‎-3.74%

160.29K

BIOS/USDT

0.00040

‎-4.76%

161.85K

CALICOIN/USDT

0.000145

‎-0.68%

161.26K

PLUME/USDT

0.16650

‎-5.22%

217.54K

CATG/USDT

0.000114

‎+0.88%

161.66K

MLG/USDT

0.00500

‎-3.28%

160.50K

VERT/USDT

0.00065

‎-5.79%

192.37K

ZK/USDT

0.0649

‎-3.85%

226.27K

DUCK/USDT

0.00332

‎-7.00%

202.92K

SNAKEAI/USDT

0.0001276

‎+2.48%

232.52K

ATH/USDT

0.02898

‎-4.54%

295.35K

AVA/USDT

0.5279

‎-3.13%

215.77K

SHELL/USDT

0.20674

‎-5.01%

258.58K

ANDY/USDT

0.0003724

‎-2.71%

161.77K

DMCK/USDT

0.0000727

‎+4.60%

159.65K

BLUR/USDT

0.1018

‎-2.11%

192.49K

DOGEN/USDT

0.000693

‎-7.10%

161.02K

GYAT/USDT

0.00163

‎-2.39%

161.42K

MIAO/USDT

0.003935

‎+3.19%

178.48K

AXS/USDT

2.830

‎-3.77%

215.57K

MVRS/USDT

0.000136

‎-2.15%

161.16K

CWH/USDT

0.000065

‎0.00%

160.78K

LDO/USDT

0.847

‎-2.08%

378.87K

UFD/USDT

0.02380

‎-19.32%

161.44K

UNI/USDT

5.770

‎-3.07%

423.21K

MOG/USDT

0.0000003930

‎-5.07%

183.08K

REKTCOIN/USDT

0.00000004725

‎+1.91%

167.44K

BOB/USDT

0.000004916

‎-1.24%

161.64K

IMT/USDT

0.01027

‎-10.69%

189.18K

FARTBOY/USDT

0.0345

‎-11.31%

160.69K

GME/USDT

0.001743

‎-1.96%

171.42K

AKUMA/USDT

0.000007474

‎-1.54%

161.80K

ARC/USDT

0.04704

‎-9.50%

161.21K

FLOCK/USDT

0.05681

‎-4.56%

172.75K

MATES/USDT

0.000252

‎-1.56%

182.32K

RIO/USDT

0.2036

‎-9.30%

192.79K

XSPA/USDT

0.00816

‎-23.01%

161.86K

BPT/USDT

0.00058

‎+13.72%

161.42K

MICHI/USDT

0.02076

‎+0.87%

178.61K

ROOMCON/USDT

0.000461

‎-4.55%

199.51K

TMC/USDT

0.00032

‎0.00%

162.32K

FRED/USDT

0.003217

‎-7.76%

164.13K

SENTAI/USDT

0.00108

‎+1.88%

161.86K

HINT/USDT

0.002865

‎-0.72%

207.99K

UBXS/USDT

0.0162

‎0.00%

160.13K

VRA/USDT

0.001293

‎-3.86%

167.78K

LUNAI/USDT

0.00788

‎-5.17%

161.10K

TOKEN/USDT

0.01420

‎-1.52%

162.83K

ENA/USDT

0.3477

‎-5.79%

670.27K

BAKKT/USDT

0.0002194

‎-2.92%

198.92K

MOSS/USDT

0.00087

‎+4.81%

159.62K

ORDS/USDT

0.000555

‎-10.04%

162.78K

AITECH/USDT

0.02479

‎-4.61%

171.15K

CGPT/USDT

0.08225

‎-5.52%

171.00K

LAI/USDT

0.002280

‎-6.25%

207.00K

MUBI/USDT

0.004758

‎-1.75%

163.32K

WEN/USDT

0.00002208

‎-3.24%

170.19K

DRIP/USDT

0.000809

‎-2.76%

160.96K

VANRY/USDT

0.0277

‎-1.42%

238.88K

AEVO/USDT

0.1078

‎-0.73%

229.74K

MAG/USDT

0.02461

‎+11.45%

162.36K

BOME/USDT

0.001301

‎-0.53%

298.98K

BR/USDT

0.10334

‎+5.44%

208.45K

APE/USDT

0.4619

‎-2.30%

269.66K

ATOM/USDT

4.188

‎-2.33%

310.31K

GALA/USDT

0.01487

‎-4.00%

320.08K

MSTR/USDT

0.1602

‎-0.06%

163.81K

SLAP/USDT

0.00048

‎-5.88%

169.81K

CLAY/USDT

0.000046

‎-4.16%

162.91K

HQ/USDT

0.00220

‎-5.17%

161.43K

JUP/USDT

0.4429

‎-8.68%

349.34K

ASSCOIN/USDT

0.000691

‎-2.67%

161.24K

DIAM/USDT

0.01134

‎-1.13%

161.46K

PORTAL/USDT

0.0820

‎-4.54%

196.02K

SNAI/USDT

0.01833

‎-6.90%

160.59K

WHISP/USDT

0.00098

‎0.00%

161.02K

ANIME/USDT

0.01684

‎-1.46%

308.06K

RAI/USDT

0.8354

‎-4.03%

166.60K

STRK/USDT

0.1476

‎-1.99%

286.17K

FLOWER/USDT

0.00033

‎-8.33%

160.85K

RETARDIO/USDT

0.0138

‎-1.42%

160.94K

BITBOARD/USDT

0.0001172

‎+5.20%

171.99K

REN/USDT

0.00964

‎-0.72%

164.62K

DESCI/USDT

0.001056

‎-27.07%

169.26K

GRPH/USDT

0.00279

‎+12.50%

161.38K

PERP/USDT

0.3237

‎-2.58%

183.31K

BOBBSC/USDT

0.00000000394

‎-5.96%

172.89K

FUEL/USDT

0.01104

‎-6.04%

402.30K

MONA/USDT

0.000143

‎-3.37%

161.61K

RDNT/USDT

0.02210

‎-2.81%

183.95K

BAN/USDT

0.05819

‎-3.04%

171.61K

OL/USDT

0.04219

‎-5.29%

164.99K

YFI/USDT

4,724.4

‎-1.29%

162.36K

BADAI/USDT

0.01035

‎-1.80%

190.36K

OGPU/USDT

0.454

‎+2.25%

154.27K

YNE/USDT

0.01260

‎-3.89%

160.24K

OBT/USDT

0.01298

‎-1.21%

447.83K

SCR/USDT

0.278

‎-3.13%

211.56K

WAXP/USDT

0.02180

‎-1.75%

305.31K

ANGLERFISH/USDT

0.000325

‎-8.96%

160.97K

BAL/USDT

1.299

‎-2.62%

176.57K

SEN/USDT

0.0306

‎-3.16%

162.11K

AUTOS/USDT

0.01513

‎-7.51%

164.29K

STARDOGE/USDT

0.000060046

‎+0.66%

186.62K

BEL/USDT

0.6433

‎+3.09%

248.28K

SMB/USDT

0.0447

‎-3.03%

206.39K

LVVA/USDT

0.004152

‎+9.52%

219.47K

QUANT/USDT

0.001517

‎-8.83%

160.61K

WOO/USDT

0.0744

‎-3.50%

197.96K

TWT/USDT

0.8394

‎-2.72%

186.72K

BROCCOLI2/USDT

0.0195

‎-2.98%

202.99K

HAT/USDT

0.00357

‎-7.27%

161.93K

HARRYBOLZ/USDT

0.0001348

‎-1.53%

161.33K

ONDOAI/USDT

0.001924

‎+1.96%

167.11K

SUPER/USDT

0.4849

‎-5.45%

255.51K

BID/USDT

0.04921

‎-0.88%

202.58K

METIS/USDT

14.94

‎-2.92%

176.41K

MANASOL/USDT

0.000462

‎+13.23%

161.25K

WHY/USDT

0.00000006254

‎-2.11%

286.26K

ANKR/USDT

0.01723

‎-4.06%

222.12K

PUMPAI/USDT

0.000376

‎-4.56%

195.55K

GMT/USDT

0.0464

‎-2.72%

896.56K

SWARM/USDT

0.000284

‎+4.41%

161.45K

TRISIG/USDT

0.00321

‎-3.60%

161.56K

TAOCAT/USDT

0.003122

‎-0.41%

381.67K

DSYNC/USDT

0.1162

‎-6.06%

194.85K

NFT/USDT

0.0000004287

‎+0.02%

178.61K

DOGINME/USDT

0.0008051

‎-8.32%

181.47K

MUSTARD/USDT

0.000092

‎+1.09%

161.63K

AIOZ/USDT

0.2371

‎-4.96%

170.26K

AGON/USDT

0.007346

‎-10.34%

198.32K

FTT/USDT

1.1279

‎-2.54%

211.43K

QUQ/USDT

0.000928

‎-8.75%

198.86K

ANON/USDT

4.68

‎-8.05%

162.18K

BARSIK/USDT

0.002431

‎-1.41%

163.17K

SPICE/USDT

0.000197

‎-1.00%

163.91K

XAUT/USDT

3,164.4

‎+1.54%

166.43K

BANANAS31/USDT

0.005471

‎+1.31%

464.90K

HNT/USDT

3.028

‎-5.34%

200.97K

MA/USDT

0.001919

‎-11.03%

180.46K

PAIN/USDT

1.738

‎+4.00%

236.04K

IOTA/USDT

0.1649

‎-4.35%

215.16K

TALK/USDT

0.82650

‎-0.95%

182.14K

API3/USDT

1.050

‎-3.22%

517.34K

MAVIA/USDT

0.4322

‎+1.02%

299.09K

VIB/USDT

0.03922

‎+0.69%

298.73K

GMX/USDT

11.64

‎-3.32%

190.11K

SBR/USDT

0.000410

‎-2.14%

161.55K

SKY/USDT

0.0525

‎-0.94%

336.60K

ZRX/USDT

0.2363

‎-2.95%

180.81K

HOLO/USDT

0.00024

‎-4.00%

160.64K

AIXBT/USDT

0.10895

‎+4.33%

422.67K

DHN/USDT

32.730

‎-0.03%

283.45K

SPELL/USDT

0.0005765

‎-4.28%

206.56K

CRO/USDT

0.09821

‎-5.11%

420.72K

PATRIOT/USDT

0.000450

‎-0.66%

162.96K

FROKAI/USDT

0.0053

‎+10.41%

161.75K

UXLINK/USDT

0.4141

‎-4.60%

164.07K

C98/USDT

0.0629

‎-3.23%

210.24K

FXS/USDT

1.885

‎-6.68%

185.40K

XTER/USDT

0.29790

‎-3.32%

624.99K

RWA/USDT

0.01228

‎-1.60%

163.64K

AKITA/USDT

0.00034

‎-2.85%

162.41K

ALCH/USDT

0.06592

‎-10.23%

263.44K

AIMONICA/USDT

0.00337

‎+4.01%

160.96K

AIX9/USDT

0.001984

‎+0.15%

200.61K

MICRO/USDT

0.005874

‎-0.84%

355.16K

UMA/USDT

1.155

‎-3.66%

177.18K

AVL/USDT

0.3440

‎-11.99%

182.88K

CHR/USDT

0.0930

‎-3.72%

194.23K

PYTHIA/USDT

0.012194

‎-3.89%

160.70K

ETF500/USDT

0.00448

‎+31.37%

161.60K

GMRT/USDT

0.02789

‎-8.55%

187.67K

T3AI/USDT

0.001173

‎-15.42%

161.22K

CHEX/USDT

0.1719

‎-10.14%

297.99K

DOGECAST/USDT

0.00039

‎-17.02%

160.99K

G7/USDT

0.00253

‎-1.17%

163.37K

QBX/USDT

0.00235

‎0.00%

162.09K

DOGSHIT2/USDT

0.000304

‎+0.33%

160.73K

BIAO/USDT

0.000394

‎+0.51%

162.24K

BIRDDOG/USDT

0.000283

‎-1.39%

161.29K

AMP/USDT

0.003770

‎-4.16%

216.89K

M3M3/USDT

0.003790

‎-3.68%

161.11K

KEYCAT/USDT

0.004747

‎-12.15%

235.91K

SKI/USDT

0.03785

‎-9.25%

163.38K

LINA/USDT

0.000325

‎+6.20%

200.19K

MAXSOL/USDT

0.00427

‎-6.35%

160.06K

BIGTIME/USDT

0.04659

‎-4.89%

385.31K

MEMETOON/USDT

0.000001652

‎-1.66%

162.43K

AERO/USDT

0.4363

‎-7.09%

226.93K

INSN/USDT

0.00005549

‎+0.58%

166.29K

AVAAI/USDT

0.03255

‎-3.15%

169.63K

EGLD/USDT

15.90

‎-3.57%

204.26K

LOU/USDT

0.00143

‎0.00%

160.86K

MAGIC/USDT

0.1125

‎-2.34%

196.76K

VR/USDT

0.003917

‎-5.47%

358.71K

LRC/USDT

0.0963

‎-2.13%

167.23K

PALU/USDT

0.000148

‎-22.91%

199.85K

ADX/USDT

0.0973

‎-4.23%

305.06K

SPEC/USDT

1.754

‎-2.28%

230.69K

ACE/USDT

0.598

‎-3.54%

192.65K

PHB/USDT

0.481

‎-2.63%

194.44K

MASK/USDT

2.179

‎0.00%

193.55K

STG/USDT

0.1961

‎-2.04%

168.28K

ROAM/USDT

0.182735

‎+1.85%

346.84K

AWS/USDT

0.00379

‎-4.05%

174.16K

RAY/USDT

1.670

‎-3.46%

257.06K

AIC/USDT

0.18318

‎-7.47%

225.22K

BEAMX/USDT

0.00695

‎-6.58%

289.22K

CYBER/USDT

1.221

‎-2.78%

198.49K

ALT/USDT

0.03228

‎-3.61%

227.84K

BAT/USDT

0.1334

‎-1.69%

171.98K

BLZ/USDT

0.03178

‎+1.01%

169.11K

CEL/USDT

0.08979

‎+0.23%

164.75K

BULLY/USDT

0.00145

‎-5.84%

162.69K

URO/USDT

0.0032

‎-21.95%

423.96K

XTTA/USDT

0.28129

‎-1.06%

351.69K

BOND/USDT

0.2599

‎+1.72%

163.04K

CVX/USDT

1.939

‎-5.78%

201.76K

LAVA/USDT

0.05613

‎-2.77%

161.52K

UNFI/USDT

0.2258

‎-4.76%

162.72K

CATF/USDT

0.000157

‎-19.07%

161.02K

FLOW/USDT

0.372

‎-2.87%

176.44K

ZND/USDT

0.1656

‎-1.25%

179.86K

MEOWCAT/USDT

0.015324

‎-1.68%

551.58K

PHA/USDT

0.1010

‎-4.89%

188.65K

LUM/USDT

0.893

‎-5.40%

198.76K

RATS/USDT

0.00003132

‎+11.77%

242.15K

ESIM/USDT

0.001254

‎+7.45%

163.86K

AFT/USDT

0.03620

‎-2.92%

224.87K

RAD/USDT

0.763

‎-2.17%

190.34K

1INCH/USDT

0.1850

‎-2.68%

189.87K

PIX/USDT

0.01555

‎-47.28%

302.88K

MNT/USDT

0.7715

‎-3.64%

163.45K

VOID/USDT

0.000158

‎0.00%

160.80K

AGI/USDT

0.06054

‎-5.78%

234.86K

GLS/USDT

0.00142

‎-7.18%

161.25K

ENS/USDT

15.25

‎-4.08%

226.59K

SIREN/USDT

0.03790

‎-0.96%

203.42K

TMAI/USDT

0.000988

‎-1.39%

163.13K

KIT/USDT

0.001507

‎-7.20%

161.20K

SNX/USDT

0.745

‎-4.24%

204.84K

VIVI/USDT

0.01206

‎+0.58%

160.99K

YGG/USDT

0.1804

‎-3.94%

222.28K

SOLV/USDT

0.02922

‎+2.02%

268.90K

MKR/USDT

1,260.6

‎-1.00%

214.69K

MXNA/USDT

0.00392

‎-0.50%

187.05K

LIY/USDT

0.001185

‎+9.62%

161.86K

HAWKTUAH/USDT

0.000096

‎-1.03%

161.23K

FOUR/USDT

0.0003626

‎-1.84%

160.52K

WMTX/USDT

0.1784

‎-2.30%

346.75K

DRV/USDT

0.02189

‎-6.77%

167.54K

TROY/USDT

0.0010148

‎-2.78%

164.13K

ZIG/USDT

0.07620

‎-4.03%

165.71K

AVB/USDT

0.00278

‎-7.64%

160.22K

PROPC/USDT

0.5654

‎-5.70%

162.88K

XCN/USDT

0.00938

‎-10.41%

295.91K

BABYSHARK/USDT

0.00313

‎-1.26%

398.58K

RIZ/USDT

0.0023568

‎+25.69%

238.88K

GAME/USDT

0.01663

‎-6.88%

202.16K

TAG/USDT

0.00003418

‎+0.05%

198.32K

TRU/USDT

0.0338

‎-3.42%

191.99K

VON/USDT

0.000059140

‎-12.87%

198.60K

ZRO/USDT

2.771

‎-0.39%

370.90K

IMX/USDT

0.524

‎-4.20%

210.01K

DNOW/USDT

0.00950

‎-2.06%

160.41K

LPT/USDT

4.812

‎-0.47%

216.96K

FRIC/USDT

0.00237

‎-1.65%

161.35K

HOPPY/USDT

0.000021195

‎-5.04%

161.64K

ELIZA/USDT

0.00044

‎-6.38%

166.41K

NPC/USDT

0.010031

‎-8.47%

175.89K

VVAIFU/USDT

0.004029

‎-1.87%

170.25K

LYP/USDT

0.07279

‎-1.28%

160.38K

BOBO/USDT

0.0000002479

‎-1.15%

162.21K

FARTGIRL/USDT

0.00499

‎-7.24%

160.83K

FAIR3/USDT

0.00152

‎-1.93%

160.62K

RPL/USDT

4.38

‎-4.78%

165.90K

COOKIE/USDT

0.10362

‎-3.43%

193.15K

LAYER/USDT

1.3322

‎-11.01%

1.14M

DADDY/USDT

0.03782

‎-0.91%

187.72K

IQ6900/USDT

0.00247

‎+0.81%

161.20K

OM/USDT

6.1752

‎-0.97%

432.92K

MUMU/USDT

0.00000265

‎-5.01%

163.80K

IO/USDT

0.720

‎-4.76%

266.97K

DEGEN/USDT

0.002823

‎-4.30%

370.18K

ETC/USDT

16.33

‎-1.74%

295.62K

SAND/USDT

0.2651

‎-1.88%

246.62K

ANDYETH/USDT

0.00003182

‎-4.50%

175.21K

BENDOG/USDT

0.002100

‎-2.14%

162.44K

SHOGGOTH/USDT

0.00253

‎+10.48%

161.22K

AICELL/USDT

0.00208

‎-11.11%

163.00K

PENDLE/USDT

2.477

‎-1.03%

351.31K

JTO/USDT

2.163

‎-1.27%

230.82K

AGIXT/USDT

0.00753

‎+11.39%

160.87K

DRIFT/USDT

0.5675

‎-3.27%

184.65K

GPS/USDT

0.0259

‎-4.77%

261.38K

LEGEND/USDT

0.001773

‎-6.48%

164.25K

PSPS/USDT

0.00498

‎-3.30%

160.92K

CATCOIN/USDT

0.0000000000721

‎-3.22%

162.93K

NAKA/USDT

0.3460

‎-2.69%

204.83K

PONZI/USDT

0.000456

‎+12.59%

160.36K

MANEKI/USDT

0.001105

‎-0.98%

166.47K

CEEK/USDT

0.01602

‎-3.55%

162.11K

RSC/USDT

0.2686

‎-2.89%

153.43K

LADYS/USDT

0.00000003412

‎-4.66%

167.02K

RACA/USDT

0.00008859

‎-2.39%

185.28K

AIDOGE/USDT

0.0000000000793

‎-1.97%

165.98K

PAI/USDT

0.0851

‎-1.50%

181.90K

PRCL/USDT

0.0951

‎0.00%

169.16K

OPUL/USDT

0.03095

‎-0.48%

172.42K

FITFI/USDT

0.001612

‎+2.41%

163.71K

BAD/USDT

0.000000010300

‎-6.34%

184.25K

ZEUS/USDT

0.2913

‎-4.71%

391.58K

SLERF/USDT

0.05823

‎-1.00%

180.81K

MANTA/USDT

0.223

‎-3.87%

206.40K

ETHFI/USDT

0.566

‎-4.06%

263.08K

LUNA/USDT

0.1822

‎-2.20%

218.31K

ZIL/USDT

0.01092

‎-2.58%

180.54K

GRT/USDT

0.0852

‎-4.69%

213.42K

AI/USDT

0.1559

‎-2.19%

184.43K

MEME/USDT

0.002032

‎-2.49%

225.85K

EARNM/USDT

0.00191

‎0.00%

213.91K

BLADE/USDT

0.025129

‎-7.74%

290.14K

DEGENAI/USDT

0.00304

‎+2.70%

161.70K

13.02‎-4.33%

$13.01

24h 최고가

13.84

24h 최저가

12.97

24h 거래량 (LINK)

46.72K

24h 거래금액 (USDT)

627.13K

차트

정보

15분

1분

5분

30분

1 시간

4 시간

1 일

기본 버전

TradingView

깊이 그래프

CHAINLINK

Chainlink는 블록체인 기반 스마트 계약이 오프체인에 저장된 신뢰할 수 있는 실세계 데이터에 액세스할 수 있게 해주는 분산형 오라클 네트워크입니다. 이를 위해 Chainlink는 오라클로 알려진 데이터 제공자들에게 Chainlink의 네이티브 ERC-20 암호화폐인 LINK를 교환하여 정확하고 유용한 데이터를 제공하는 것에 대해 보상합니다. Chainlink는 암호화폐 시장 데이터, FX 환율, 지수, 날씨 정보, 스포츠 통계, 선거 결과, 항공 정보 등의 정보를 12개 이상의 블록체인 네트워크에서 운영되는 스마트 계약에 제공하는 거의 1,000개의 독립된 분산형 오라클 네트워크로 구성되어 있습니다. Arbitrum, Avalanche, Ethereum, Fantom, Harmony, Polygon 등이 Chainlink에 의해 지원되는 블록체인 중 일부입니다. Chainlink 생태계에서 오라클이 되기 위해 데이터 제공자는 먼저 네트워크의 무결성을 유지하기 위해 정해진 수의 LINK 토큰을 스테이킹해야 합니다. 데이터 제공자가 네트워크의 생존 가능성을 위협하는 행동에 관여한 것으로 밝혀지면 Chainlink는 그들의 스테이크를 줄일 것입니다. 분산형 데이터 제공자 이상으로, Chainlink는 검증 가능한 랜덤 함수(VRF), Keepers, 예비 증명, 크로스 체인 상호 운용성 프로토콜(CCIP) 등 여러 서비스를 제공합니다. 네트워크의 오프체인 보고(OCR)는 노드가 스마트 계약에 10배 더 많은 데이터를 제공하면서 운영 비용을 90% 줄일 수 있게 합니다."

모두 보기

가격(
USDT
)

거래 금액(
LINK
)

총액(
USDT
)

100.00

29.895

2,989.500

75.00

0.133

9.98

72.00

0.539

38.81

65.00

6.341

412.17

54.00

7.924

427.90

50.00

4.272

213.60

49.80

0.159

7.92

45.00

0.133

5.99

44.00

4.000

176.00

42.00

0.596

25.03

40.00

4.760

190.40

39.00

2.556

99.68

38.50

0.143

5.51

37.00

2.630

97.31

35.19

0.588

20.69

35.00

3.375

118.13

34.16

0.388

13.25

33.68

8.000

269.44

33.22

0.574

19.07

32.20

1.000

32.20

30.93

8.584

265.50

30.34

0.588

17.84

30.00

3.242

97.26

28.00

2.120

59.36

26.98

0.679

18.32

26.30

6.869

180.65

25.00

19.972

499.30

24.58

1.108

27.23

23.50

0.948

22.28

22.43

0.900

20.19

22.00

4.805

105.71

21.80

1.629

35.51

21.40

2.883

61.70

20.90

0.327

6.83

20.85

24.461

510.01

20.00

5.668

113.36

19.88

149.949

2,980.986

19.86

0.276

5.48

19.80

0.531

10.51

19.70

22.793

449.02

19.58

0.498

9.75

19.54

137.685

2,690.365

19.03

0.289

5.50

18.99

99.930

1,897.671

18.57

107.266

1,991.930

18.43

0.498

9.18

18.30

97.022

1,775.503

18.16

98.879

1,795.643

18.05

0.664

11.99

18.02

120.558

2,172.455

18.00

1.849

33.28

17.89

111.923

2,002.302

17.85

0.332

5.93

17.75

138.304

2,454.896

17.61

113.159

1,992.730

17.47

197.748

3,454.658

17.33

257.339

4,459.685

17.20

186.344

3,205.117

17.06

253.530

4,325.222

16.92

254.511

4,306.326

16.78

210.352

3,529.707

16.64

211.795

3,524.269

16.51

162.779

2,687.481

16.37

133.486

2,185.166

16.23

228.068

3,701.544

16.09

145.545

2,341.819

16.00

1.639

26.22

15.98

6.337

101.27

15.96

163.162

2,604.066

15.82

158.831

2,512.706

15.68

195.003

3,057.647

15.54

164.843

2,561.660

15.40

129.170

1,989.218

15.27

110.247

1,683.472

15.13

51.104

773.20

14.99

49.979

749.19

14.85

63.663

945.40

14.71

11.444

168.34

14.58

40.094

584.57

14.44

25.467

367.74

14.30

38.576

551.64

14.16

10.253

145.18

14.03

171.003

2,399.172

13.89

23.685

328.98

13.75

28.935

397.86

13.61

3.374

45.92

13.47

6.982

94.05

13.34

11.788

157.25

13.20

4.477

59.10

13.11

4.921

64.51

13.10

1,163.799

15,245.767

13.09

3,076.916

40,276.830

13.08

3,887.435

50,847.650

13.07

3,698.632

48,341.120

13.06

2,355.306

30,760.296

13.05

673.697

8,791.746

13.04

3,514.641

45,830.919

13.03

1,851.409

24,123.859

13.02≈$13.01

13.01

1,759.640

22,892.916

13.00

3,658.093

47,555.209

12.99

686.551

8,918.297

12.98

2,530.631

32,847.590

12.97

3,761.220

48,783.023

12.96

3,630.243

47,047.949

12.95

3,102.774

40,180.923

12.94

1,324.187

17,134.980

12.92

0.866

11.19

12.90

16.584

213.93

12.77

14.873

189.93

12.69

1.000

12.69

12.63

15.939

201.31

12.60

0.634

7.99

12.50

19.185

239.81

12.38

15.351

190.05

12.25

10.523

128.91

12.13

32.253

391.23

12.01

16.548

198.74

11.99

0.418

5.01

11.90

87.976

1,046.914

11.78

84.818

999.16

11.67

58.677

684.76

11.56

52.381

605.52

11.54

1.299

14.99

11.45

41.213

471.89

11.40

4.611

52.57

11.35

4.405

50.00

11.34

104.025

1,179.644

11.24

40.968

460.48

11.14

94.858

1,056.718

11.04

165.830

1,830.763

11.00

0.909

10.00

10.94

142.775

1,561.959

10.84

184.823

2,003.481

10.74

173.039

1,858.439

10.65

202.130

2,152.685

10.60

3.773

39.99

10.56

279.080

2,947.085

10.50

1.904

19.99

10.47

333.367

3,490.352

10.38

222.845

2,313.131

10.29

218.397

2,247.305

10.21

216.483

2,210.291

10.20

8.000

81.60

10.12

238.989

2,418.569

10.05

0.995

10.00

10.04

337.881

3,392.325

10.00

16.000

160.00

9.96

339.336

3,379.787

9.88

448.447

4,430.656

9.80

398.769

3,907.936

9.72

357.198

3,471.965

9.64

368.020

3,547.713

9.57

273.694

2,619.252

9.49

179.538

1,703.816

9.42

255.888

2,410.465

9.35

181.960

1,701.326

9.28

262.534

2,436.316

9.21

203.067

1,870.247

9.07

337.144

3,057.896

8.94

274.372

2,452.886

8.78

2.847

25.00

8.53

262.007

2,234.920

8.12

2.709

22.00

8.00

12.675

101.40

7.91

1.264

10.00

7.42

0.680

5.05

7.32

0.700

5.12

0.12

416.000

49.92

최신 거래

거래 금액(LINK)

가격(USDT)

거래 금액(LINK)

시간

13.02

1.350