LTC/USDT
LITECOIN
즐겨찾기
USDT
전부
Meme
AI
연예인 밈 존
Solana
DeSci
TON
Base
Layer 1
TRON
기타영역
거래 페어
현재가
변동률
거래량
BTC/USDT
82,118.33
-0.73%
634.01M
ETH/USDT
1,803.76
-0.55%
187.34M
TRX/USDT
0.2326
+0.91%
974.30K
SOL/USDT
126.40
+1.17%
6.70M
XRP/USDT
2.0714
-3.09%
5.75M
TON/USDT
3.909
+3.16%
803.10K
USDC/USDT
1.0000
-0.02%
7.86M
PEPE/USDT
0.00000702
0.00%
1.67M
BNB/USDT
595.53
-1.09%
1.62M
KEKIUS/USDT
0.02094
-2.92%
187.76K
PEPU/USDT
0.00283
-7.81%
270.09K
TRUMP/USDT
10.05
-1.08%
1.39M
ZOO/USDT
0.00000514
-9.18%
167.74K
GHIBLICZ/USDT
0.001336
-10.09%
211.28K
NOT/USDT
0.002264
-0.08%
297.99K
PIAI/USDT
0.0000000000078
+4.00%
159.23K
TST/USDT
0.06896
+5.05%
200.60K
VINE/USDT
0.03915
+15.96%
755.91K
CATE/USDT
0.000225
-2.17%
187.59K
DOGS/USDT
0.0001356
-3.21%
306.27K
SUNDOG/USDT
0.05282
-3.64%
560.14K
MELANIA/USDT
0.600
-0.82%
196.16K
MUPPETS/USDT
0.001745
-37.98%
310.23K
RARE/USDT
0.0602
-1.95%
225.76K
JAILSTOOL/USDT
0.006604
-3.87%
201.77K
OIK/USDT
0.0420
+3.44%
201.03K
SHRUBETH/USDT
0.005609
+49.73%
188.23K
GHIBLI/USDT
0.00710
+3.64%
286.30K
MEMHASH/USDT
0.001629
-1.15%
232.66K
XLM/USDT
0.2623
-1.98%
337.60K
DOGE/USDT
0.16410
-2.66%
2.61M
GRASS/USDT
1.6990
-1.73%
199.92K
BABYDOGE/USDT
0.000000001197
-1.07%
349.81K
BWT/USDT
0.000226
-4.64%
162.07K
HMSTR/USDT
0.002213
+1.09%
264.98K
LTC/USDT
84.01
-2.78%
697.36K
SAI/USDT
0.01180
-0.84%
199.69K
TRC/USDT
0.00223
-16.16%
161.61K
SOLA/USDT
0.000527
+10.48%
161.83K
SUI/USDT
2.2701
-4.17%
1.14M
TIM/USDT
0.000923
+144.82%
193.93K
TRUMP47/USDT
0.000087
-3.33%
161.06K
EVERYAI/USDT
0.0008
0.00%
158.80K
LAZYCAT/USDT
0.00003162
+0.95%
161.30K
LEVER/USDT
0.000815
-1.80%
189.98K
POL/USDT
0.2022
-0.14%
304.39K
SUIAI/USDT
0.01559
-4.47%
163.13K
DEFAI/USDT
0.0003487
-9.61%
327.55K
FLOKI/USDT
0.00005740
-0.89%
507.75K
XYRO/USDT
0.0048534
-1.64%
192.52K
YE/USDT
0.000535
+6.15%
161.57K
ALGO/USDT
0.1761
-3.18%
313.93K
HOOD/USDT
0.0000442
-6.55%
162.53K
LLM/USDT
0.00211
-6.22%
161.49K
MAJOR/USDT
0.15231
-0.96%
170.07K
MUBARAK/USDT
0.057512
-1.56%
252.54K
NOTAI/USDT
0.00001326
+4.73%
179.81K
CHEYENNE/USDT
0.000200
+2.04%
161.17K
KITEAI/USDT
0.0000002104
-3.66%
161.98K
TALENT/USDT
0.00933
+0.86%
130.12K
YZY1/USDT
0.006206
-9.50%
161.16K
NEIRO/USDT
0.000859
-5.29%
165.87K
PELL/USDT
0.0072
0.00%
194.83K
FAFO/USDT
0.00080
-11.11%
152.54K
GEMS/USDT
0.0236
-0.42%
171.22K
LUCE/USDT
0.00857
+1.06%
216.52K
POCHITA/USDT
0.000259
-5.81%
160.97K
ELONSOL/USDT
0.000828
-2.01%
198.36K
INJ/USDT
8.65
-1.25%
296.60K
TRIT/USDT
0.0004976
-6.16%
162.38K
B3/USDT
0.005614
-5.21%
167.48K
DOWNALD/USDT
0.000141
+51.61%
199.96K
SOLVEX/USDT
0.0856
+26.06%
166.51K
HOOTERS/USDT
0.000104
+8.33%
161.15K
BCCOIN/USDT
0.04419
-3.00%
164.02K
CAR/USDT
0.0116
-1.69%
160.98K
CRTAI/USDT
0.001610
-0.12%
21.03K
DNA/USDT
0.000000000035573
+25.22%
165.52K
BRETT/USDT
0.03003
-0.62%
194.03K
MNSRY/USDT
0.01705
-9.74%
160.78K
AVAX/USDT
18.66
-3.31%
672.93K
AVERY/USDT
0.00023
+4.54%
230.34K
BABYNEIROBNB/USDT
0.00000000000305
-0.32%
160.27K
DRB/USDT
0.00012328
-2.59%
272.57K
NEAR/USDT
2.559
-2.99%
618.19K
SCOUT/USDT
0.000137
+3.00%
161.08K
ALPHASOL/USDT
0.00049
0.00%
160.75K
FORM/USDT
2.3451
+1.40%
598.10K
SHIB/USDT
0.00001216
-2.95%
578.32K
JHH/USDT
0.0000002652
-1.70%
161.86K
MUBARAKAH/USDT
0.00221
+3.75%
285.86K
SONIC/USDT
0.23861
-1.86%
407.05K
SSE/USDT
0.01088
+2.54%
161.19K
WIF/USDT
0.428
-1.15%
390.69K
AIFUN/USDT
0.003928
-2.36%
164.10K
BABYBNB/USDT
0.0010417
-3.65%
161.29K
ELON/USDT
0.00000013123
-5.54%
292.42K
MOCA/USDT
0.08530
-5.74%
238.80K
MEW/USDT
0.002569
-4.24%
377.48K
PEP/USDT
0.000624
-0.31%
160.93K
TROG/USDT
0.00000337
+0.59%
161.44K
BUILD/USDT
0.000153
+1.32%
161.00K
PENG/USDT
0.01605
+0.24%
164.13K
ARB/USDT
0.3260
-1.98%
395.60K
FORM1/USDT
0.0004238
+5.26%
180.33K
BONK/USDT
0.00001104
-2.04%
375.52K
DUO/USDT
0.000158
-3.65%
160.38K
FLOWSOL/USDT
0.000121
-0.81%
161.12K
MONKY/USDT
0.000001465
-1.74%
163.65K
VVV/USDT
2.635
-2.33%
181.08K
X/USDT
0.00008167
+11.10%
448.07K
CATALORIAN/USDT
0.000448
-1.10%
161.18K
DYDX/USDT
0.6290
-2.22%
273.93K
SEEK/USDT
0.000166
-3.48%
158.22K
COLLAT/USDT
0.01406
-0.63%
160.98K
RFC/USDT
0.011641
+316.49%
207.49K
S/USDT
0.4814
-1.17%
1.15M
WLD/USDT
0.768
-1.79%
446.43K
CATDOG/USDT
0.000003641
-1.88%
161.95K
GROK3/USDT
0.000187
-2.60%
160.58K
TLM/USDT
0.00523
-1.32%
177.40K
ACT/USDT
0.1887
-0.15%
250.80K
MOVE/USDT
0.4149
-4.53%
440.22K
NEIROETH/USDT
0.02647
-1.19%
199.33K
STAR10/USDT
0.00603
0.00%
235.79K
BUCKAZOIDS/USDT
0.002765
+140.43%
230.63K
MARS/USDT
0.00000371
+11.07%
161.89K
PIXFI/USDT
0.000535
-4.12%
162.93K
BILLY/USDT
0.002326
+4.30%
164.22K
COCOROETH/USDT
0.00002959
-0.23%
247.02K
MOODENG/USDT
0.03342
-1.00%
317.24K
CHILLGUY/USDT
0.02558
-1.42%
174.52K
EPAY/USDT
0.000302
-64.26%
500.28K
HIBER/USDT
0.000619
+10.93%
160.89K
JELLYJELLY/USDT
0.015222
+7.61%
235.76K
PEIPEI/USDT
0.00000003826
-6.38%
173.48K
PUSS/USDT
0.013707
+1.31%
188.28K
OMNI/USDT
2.65
-3.28%
176.99K
PENGU/USDT
0.005820
-1.50%
459.60K
SWCH/USDT
0.1714
+0.35%
224.37K
TNSR/USDT
0.1625
-2.51%
182.11K
HBAR/USDT
0.16013
-5.72%
849.23K
MYRO/USDT
0.01686
+8.07%
167.67K
ADA/USDT
0.6500
-2.94%
1.05M
CHIP/USDT
0.000000229
-10.19%
170.62K
GX/USDT
0.00532
+0.56%
156.81K
BMT/USDT
0.12126
-2.13%
954.26K
BUBB/USDT
0.002842
-15.76%
215.30K
DOT/USDT
4.017
-1.13%
431.48K
EXPERT/USDT
0.001110
-0.26%
122.60K
MOBY/USDT
0.01092
+8.76%
161.00K
EYE/USDT
0.000072
0.00%
161.33K
FIL/USDT
2.750
-0.07%
310.18K
CHEEMS/USDT
0.0000015712
-2.19%
169.12K
CTD/USDT
0.003264
-4.95%
203.04K
HANA/USDT
0.0000139
+2.96%
160.42K
LINK/USDT
13.27
-2.49%
598.28K
AIL/USDT
0.0048
+2.12%
176.56K
PESTO/USDT
0.000488
-1.01%
160.74K
PIXEL/USDT
0.03173
-0.12%
309.42K
FLOYDAI/USDT
0.00507
-7.48%
161.36K
ORDI/USDT
8.32
+0.24%
253.50K
PWEASE/USDT
0.006760
+31.28%
161.59K
DOPE/USDT
0.000003753
+0.10%
187.80K
PIPPIN/USDT
0.014588
-0.91%
201.68K
RED/USDT
0.5031
-7.31%
464.20K
COAI/USDT
0.000004168
+2.88%
161.31K
GRIFFAIN/USDT
0.03661
-3.65%
184.27K
DOGEAI/USDT
0.02264
-0.78%
160.94K
PARTI/USDT
0.2393
-5.60%
972.28K
PKIN/USDT
0.00286
+3.62%
345.43K
MAIAR/USDT
0.001579
-0.62%
160.99K
MIDLE/USDT
0.00089
+5.95%
177.94K
REEF/USDT
0.0003449
-4.03%
162.98K
TIA/USDT
3.203
-3.23%
429.43K
GOAT/USDT
0.0504
-3.81%
209.42K
ME/USDT
1.007
-3.54%
197.82K
BAKE/USDT
0.1310
-0.22%
189.05K
TREAT/USDT
0.004946
-8.06%
173.39K
TRUST/USDT
0.000922
+0.54%
160.11K
USUAL/USDT
0.1242
-0.32%
343.66K
AIOS/USDT
0.00160
+1.26%
160.57K
BUTTHOLE/USDT
0.00763
-4.02%
161.75K
PINEYE/USDT
0.0002005
-6.13%
184.06K
SBR1/USDT
0.0761
-8.53%
161.72K
VET/USDT
0.02241
-1.71%
333.37K
BCH/USDT
297.2
-2.10%
299.39K
NVG8/USDT
0.00704
-8.92%
162.86K
PYTHON/USDT
0.000056
+9.80%
202.70K
BARRON/USDT
0.000089
-1.11%
162.50K
CHATTY/USDT
0.000427
-12.32%
161.84K
COCORO/USDT
0.00783
-4.51%
243.00K
AAVE/USDT
156.95
-4.26%
490.59K
FROGE/USDT
0.00000000162
-1.21%
160.92K
STARS/USDT
0.000047
-4.08%
160.75K
ARKM/USDT
0.516
-4.44%
305.63K
TTG/USDT
0.005226
+5.87%
161.42K
USA/USDT
0.000000977
-6.86%
161.35K
WOJAK/USDT
0.0002393
-1.52%
167.36K
BEER/USDT
0.000003552
+1.39%
162.99K
EPIC/USDT
1.272
-1.24%
258.17K
GOATS/USDT
0.0002673
-21.24%
193.99K
NEZHA/USDT
0.000159
+7.43%
160.29K
PVS/USDT
0.003841
+26.59%
161.74K
CAW/USDT
0.000000046480
-0.01%
200.53K
FIGHT/USDT
0.00075
+8.69%
166.44K
FROC/USDT
0.0000158
-1.86%
199.16K
ETF/USDT
0.000083
0.00%
161.78K
POPCAT/USDT
0.1913
+0.94%
195.46K
SWELL/USDT
0.01149
-4.80%
164.97K
PONKE/USDT
0.0909
0.00%
161.44K
BUZZ/USDT
0.00878
-3.19%
176.17K
BNBAI/USDT
0.000489
+10.13%
164.50K
CLOUDY/USDT
0.00112
0.00%
161.06K
APT/USDT
5.156
-2.60%
416.14K
RIZZMAS/USDT
0.0000020762
+5.66%
160.81K
BIGBALLS/USDT
0.00030
0.00%
198.74K
FET/USDT
0.458
-2.76%
315.88K
EIGEN/USDT
0.915
-2.96%
277.23K
PGC/USDT
0.000200
-6.97%
190.86K
PYTH/USDT
0.1413
-4.26%
256.23K
TAPS/USDT
0.0042
+5.00%
154.85K
WEPE/USDT
0.0000282
-6.93%
198.26K
ZAILGO/USDT
0.00058
-1.69%
161.07K
CITADAIL/USDT
0.00089
-14.42%
161.24K
EPX/USDT
0.00001586
-2.09%
163.45K
GIGA/USDT
0.01613
+2.54%
188.86K
GINNAN/USDT
0.00000007941
+3.17%
199.18K
LUXUN/USDT
0.000170
0.00%
198.31K
PERCY/USDT
0.001107
-2.63%
199.91K
BABYDEER/USDT
0.000559
-10.70%
161.60K
BUTTCOIN/USDT
0.00148
-3.89%
160.85K
CROS/USDT
0.00143
-3.37%
162.17K
ILV/USDT
13.21
-0.90%
184.49K
PVP/USDT
0.000216
-4.00%
160.55K
STARGATE/USDT
0.000092
-9.80%
160.98K
FAT/USDT
0.012554
-6.44%
161.37K
KEY/USDT
0.0005633
+0.89%
164.35K
PEOPLE/USDT
0.01487
-0.99%
223.60K
HARD/USDT
0.1548
-2.94%
198.96K
LUIGI/USDT
0.00160
-1.23%
160.75K
ANDYBSC/USDT
0.0000000135
-4.92%
188.61K
MOODENGETH/USDT
0.00003355
-4.30%
187.97K
RENDER/USDT
3.413
-3.28%
448.90K
CATTON/USDT
0.0000001814
-4.02%
160.65K
TRUMPCOIN/USDT
0.001172
-2.73%
162.08K
BIO/USDT
0.0757
-3.93%
280.60K
HAPPY/USDT
0.000510
+0.79%
196.29K
ZACHXBT/USDT
0.000102
-2.85%
160.36K
BARRONMEME/USDT
0.00060
0.00%
160.84K
BEANS/USDT
0.000000245
-7.54%
166.57K
ICE/USDT
0.003286
-7.59%
214.30K
JOE/USDT
0.1684
-3.44%
184.35K
SOON/USDT
0.00004509
+0.24%
160.96K
VATAN/USDT
0.06454
-3.65%
178.62K
ANTY/USDT
0.002738
-1.68%
160.95K
GREED3/USDT
0.000886
+10.61%
160.38K
ACH/USDT
0.02175
-0.95%
232.29K
PIN/USDT
0.7567
-5.71%
178.90K
SHIRO/USDT
0.000000012
-14.28%
156.83K
TAI/USDT
0.05209
-1.99%
208.25K
TUT/USDT
0.041029
+8.73%
241.77K
BDG/USDT
0.0021685
+1.41%
287.65K
DOP/USDT
0.0003854
-2.60%
233.43K
AUCTION/USDT
16.72
-0.83%
438.07K
CRV/USDT
0.4581
-5.60%
498.49K
APPLE/USDT
0.00036
+2.85%
161.46K
KOKO/USDT
0.000000473
-3.27%
160.77K
BTT/USDT
0.0000006566
-2.76%
162.74K
GREED/USDT
0.000068
-1.44%
160.73K
LESTER/USDT
0.00087
-2.24%
160.80K
MLC/USDT
0.2456
+0.90%
161.75K
MXYZ/USDT
0.000422
+3.94%
161.21K
APU/USDT
0.0001729
-1.20%
193.44K
GROKCOIN/USDT
0.00035
-10.25%
161.14K
KNIGHT/USDT
0.000754
-12.12%
166.81K
LINGO/USDT
0.0667
-2.76%
164.44K
PUBLIC/USDT
0.000001552
+1.10%
200.13K
STUPID/USDT
0.000585
-3.78%
161.08K
WOLF/USDT
0.00002378
-6.30%
216.45K
CFX/USDT
0.0791
-1.49%
227.13K
KAITO/USDT
1.0496
-1.75%
370.16K
ROSSFUND/USDT
0.000208
+2.97%
161.25K
CHZ/USDT
0.04183
-0.85%
208.71K
LUX/USDT
0.00196
-6.66%
161.53K
NC/USDT
0.04366
-1.93%
414.46K
MUSKIT/USDT
0.00145
+3.57%
161.21K
PUFFER/USDT
0.2112
-0.18%
177.37K
TOMI/USDT
0.002405
+0.08%
200.91K
HIGH/USDT
0.538
-4.60%
223.20K
MAGA/USDT
0.00001079
-2.79%
166.97K
AIAGENT/USDT
0.001499
-13.40%
163.02K
WOLFSOL/USDT
0.000442646
+1.14%
161.01K
DIN/USDT
0.1011
-3.98%
283.90K
TURBO/USDT
0.001955
-1.70%
222.92K
BERA/USDT
6.819
-6.98%
1.02M
KM/USDT
0.000867
+1.40%
161.44K
REZ/USDT
0.01731
+3.15%
670.13K
BOTIFY/USDT
0.008950
-17.06%
323.45K
BROCCOLI/USDT
0.05162
+3.05%
228.75K
DUKO/USDT
0.0002624
-1.97%
168.95K
TRUMP1/USDT
0.000111
-1.76%
160.64K
CAPTAINBNB/USDT
0.00408
-1.44%
278.13K
KAWZ/USDT
2.0322
-11.02%
162.09K
VANKEDISI/USDT
0.02189
+4.33%
160.41K
W/USDT
0.0829
-0.95%
263.44K
BNBCARD/USDT
0.003510
-9.46%
207.27K
OCB/USDT
0.000016
-5.88%
168.84K
ONDO/USDT
0.7731
-2.87%
435.01K
ROUTINE/USDT
0.00130
-9.72%
203.62K
GROK/USDT
0.002280
-1.12%
170.73K
JUSTCUZ/USDT
0.001107
+19.80%
199.02K
CAKE/USDT
1.958
-1.80%
443.97K
TAT/USDT
0.002297
-7.11%
205.94K
WILDNOUT/USDT
0.000116
-4.13%
199.57K
EZ/USDT
0.000473
-1.45%
160.65K
ICP/USDT
5.212
-2.48%
276.47K
SHRUB/USDT
0.000169
+13.42%
160.53K
JASMY/USDT
0.01060
-3.98%
273.99K
KILO/USDT
0.1052
+2.73%
886.96K
SCC/USDT
0.00000142
-4.69%
170.86K
WHITE/USDT
0.0006519
-4.53%
268.06K
BANANA/USDT
18.65
-1.58%
237.31K
ELON4AFD/USDT
0.0183
+0.54%
160.49K
GFM/USDT
0.01899
+7.77%
161.03K
OP/USDT
0.736
-2.12%
305.89K
XAI/USDT
0.0600
0.00%
200.35K
BERT/USDT
0.00884
-2.32%
165.73K
FIDA/USDT
0.0955
-0.62%
234.50K
PEPECOIN/USDT
0.5182
-1.01%
168.78K
CENTS/USDT
0.000264
+2.32%
160.91K
MEMESAI/USDT
0.00197
+1.54%
160.61K
MYSTERY/USDT
0.00000000560
-1.06%
165.33K
NEIROCTO/USDT
0.00020164
+2.18%
548.72K
WORM/USDT
0.000122
+0.82%
161.39K
FARTCOIN/USDT
0.39517
-8.93%
362.36K
KIP/USDT
0.001508
-7.82%
211.12K
SWARMS/USDT
0.03380
-2.39%
206.37K
VOXEL/USDT
0.0684
-1.44%
188.43K
GAMESTOP/USDT
0.0000661
+5.76%
163.67K
SLOP/USDT
0.000131
-0.75%
160.68K
ROSS/USDT
0.000069
+2.98%
162.01K
SIGMA/USDT
0.01156
+2.48%
160.40K
VGX/USDT
0.005886
+1.53%
220.83K
EOS/USDT
0.5825
-2.26%
600.09K
SAFEMOONSOL/USDT
0.00055
-1.78%
156.40K
SZN/USDT
0.001851
-8.41%
176.26K
ALICE/USDT
0.444
-0.44%
175.42K
MURAD/USDT
0.0002449
-2.07%
160.80K
BNBXBT/USDT
0.00168
-20.00%
199.57K
DIGI/USDT
0.0000000936
-3.50%
170.75K
SATO/USDT
0.000140
+3.70%
160.92K
SOSO/USDT
0.5449
+1.77%
585.12K
AINTI/USDT
0.02717
-6.88%
198.32K
BNKR/USDT
0.0002118
+10.08%
210.36K
BROCCOLI1/USDT
0.00015
-16.66%
160.88K
J/USDT
0.1999
+5.65%
167.27K
SLP/USDT
0.001595
-2.44%
223.81K
UUU/USDT
0.004974
-13.51%
199.13K
BAOBAO/USDT
0.0000003547
-0.50%
160.54K
DOGEGOVSOL/USDT
0.1310
-3.53%
160.77K
DUSK/USDT
0.0766
-2.04%
185.08K
ISLAND/USDT
0.02237
-0.08%
163.10K
LIBRA/USDT
0.05976
+0.28%
206.14K
NEI/USDT
0.005354
+2.56%
161.27K
BROWNIE/USDT
0.0002516
-3.37%
200.20K
STONKS/USDT
0.03074
-2.35%
161.34K
WIN/USDT
0.00005487
+1.06%
207.91K
FULLSEND/USDT
0.00242
-6.92%
161.74K
XOXO/USDT
0.00846
-2.19%
218.60K
FLUID/USDT
4.3834
-1.14%
200.32K
SPORE/USDT
0.00169
-8.64%
161.15K
HOT/USDT
0.001022
-0.87%
174.95K
OMG/USDT
0.2093
-0.52%
163.24K
MORPHO/USDT
1.2056
-2.65%
168.09K
MINI/USDT
0.00391
+2.62%
161.19K
TOLY/USDT
14.09
-22.79%
162.62K
TRUMPIUS/USDT
0.0086
-1.14%
161.13K
AICMP/USDT
0.000172
-0.57%
160.73K
SAN/USDT
0.00225
-5.06%
161.68K
SORA/USDT
0.000110
-0.90%
161.65K
AVAXAI/USDT
0.001179
-2.40%
160.45K
HENAI/USDT
0.00421
-8.27%
162.74K
NEUR/USDT
0.00299
-12.31%
160.23K
REALIS/USDT
0.00214
-10.46%
160.95K
SKL/USDT
0.02277
-1.72%
256.71K
SWASTICOIN/USDT
0.002586
-7.11%
161.61K
THE/USDT
0.2981
+0.67%
321.14K
PRAWN/USDT
0.000136
+3.81%
160.76K
REACT/USDT
0.07350
-4.57%
282.11K
BIGPUMP/USDT
0.0000003760
-3.44%
161.68K
SLING/USDT
0.01470
+12.81%
211.36K
SYRUP/USDT
0.12025
+4.24%
180.09K
DEEPSEEK/USDT
0.001904
-5.13%
164.41K
VINU/USDT
0.000000012044
-4.92%
342.63K
FOUR1/USDT
0.001215
+101.82%
293.47K
AGENT/USDT
0.006520
-1.27%
263.61K
AIS/USDT
0.000023
-4.16%
160.73K
BAND/USDT
0.711
-2.20%
179.19K
BONE/USDT
0.3119
+0.32%
330.28K
BURGER/USDT
0.0152
+17.82%
211.78K
CAT/USDT
0.00000638
-0.31%
395.02K
CATS/USDT
0.000007200
-4.10%
165.04K
CELO/USDT
0.3286
-6.51%
299.80K
CTSI/USDT
0.0648
-2.55%
176.61K
DEAI/USDT
0.04838
-5.45%
172.63K
DODO/USDT
0.0644
0.00%
179.17K
DOGEGOV/USDT
0.013702
-1.64%
182.02K
EIC/USDT
0.0003666
+2.06%
371.79
FWOG/USDT
0.04115
+0.34%
243.16K
K/USDT
0.000
0.00%
0.00
MBOX/USDT
0.0722
-3.08%
187.08K
PIKA/USDT
0.000781
-2.73%
160.99K
PNUT/USDT
0.1748
-3.53%
511.54K
SPX/USDT
0.4303
-3.47%
167.48K
SUN/USDT
0.01623
+0.43%
171.08K
SUNCAT/USDT
0.001813
+1.00%
161.81K
TOSHI/USDT
0.00028835
-1.90%
203.05K
USBT/USDT
0.0001911
-4.73%
160.88K
VIRTUAL/USDT
0.5941
-3.17%
213.82K
WIZZ/USDT
0.00000
0.00%
0.00
IOTX/USDT
0.01715
-3.05%
213.14K
CORN/USDT
0.0543
-2.51%
207.31K
HOOK/USDT
0.1280
-2.06%
154.89K
SHITCOIN/USDT
0.000157
+1.29%
161.44K
BROCCOLI3/USDT
0.01139
+11.12%
282.48K
FAI/USDT
0.02084
+2.76%
163.29K
RIZO/USDT
0.00000991
+18.82%
162.40K
TTC/USDT
0.0000000756
-0.91%
163.15K
VELODROME/USDT
0.0529
-2.21%
186.68K
MACK/USDT
0.000053
+1.92%
160.65K
PAXG/USDT
3,160.5
+0.92%
536.61K
ZEREBRO/USDT
0.02937
-1.44%
182.41K
AIPUMP/USDT
0.001705
-0.64%
161.14K
PERRY/USDT
0.001264
-6.85%
199.12K
RSR/USDT
0.006293
-2.57%
266.69K
SHY/USDT
0.00362
+1.68%
160.41K
SYNTH/USDT
0.004884
+1.15%
186.37K
COTI/USDT
0.06912
-4.66%
251.95K
HEI/USDT
0.4039
+0.87%
230.87K
PEANUT/USDT
0.000239
+1.70%
160.49K
AUDIO/USDT
0.0770
-0.77%
207.69K
COW/USDT
0.2734
-0.61%
192.64K
FLORK/USDT
0.000787
+9.61%
161.16K
AXL/USDT
0.3637
-2.30%
222.22K
BEENZ/USDT
0.000218
-13.14%
160.95K
MANA/USDT
0.2439
-0.40%
194.09K
1DOLLAR/USDT
0.0079542
+0.91%
170.39K
DF/USDT
0.07794
-1.86%
232.63K
PRIME/USDT
3.458
+2.64%
189.16K
DOODI/USDT
0.002602
+5.42%
198.75K
PUMPIT/USDT
0.00336
+5.32%
160.36K
TIBBIR/USDT
0.01912
-8.38%
228.94K
OIIAOIIA/USDT
0.00951
+3.70%
165.26K
ORCA/USDT
2.235
-2.78%
279.24K
TRB/USDT
26.43
-1.08%
198.62K
SATS/USDT
0.00000008076
-4.49%
402.75K
LEXICON/USDT
0.000123
+1.65%
161.69K
TRENCHAI/USDT
0.000420
-9.48%
160.63K
RECT/USDT
0.01844
-19.47%
228.47K
SUSHI/USDT
0.580
-1.69%
190.25K
TEVA/USDT
0.00850
-2.18%
201.80K
UBC/USDT
0.00109
0.00%
160.63K
BABYBONK/USDT
0.00000000000372
-0.53%
162.18K
TTAI/USDT
0.000521
-9.54%
167.60K
ID/USDT
0.2056
-4.05%
187.10K
NUIT/USDT
0.00125
+15.74%
159.43K
PROS/USDT
0.3548
-4.62%
288.16K
BICITY/USDT
0.000983
+1.86%
227.48K
ELX/USDT
0.1960
-5.99%
893.42K
MAI/USDT
0.002699
-5.36%
160.31K
MEMDEX/USDT
0.00563
-2.76%
160.89K
A47/USDT
0.022706
+3.35%
161.57K
ALON/USDT
0.00583
-0.85%
160.19K
BIOS/USDT
0.00042
0.00%
161.77K
CALICOIN/USDT
0.000146
0.00%
161.15K
PLUME/USDT
0.16784
-4.46%
216.91K
CATG/USDT
0.000111
-1.76%
161.27K
MLG/USDT
0.00507
-1.93%
160.88K
VERT/USDT
0.00064
-7.24%
190.05K
ZK/USDT
0.0662
-1.92%
222.25K
DUCK/USDT
0.00336
-5.88%
203.58K
SNAKEAI/USDT
0.0001298
+4.25%
235.22K
ATH/USDT
0.02947
-2.93%
284.21K
AVA/USDT
0.5339
-2.03%
212.91K
SHELL/USDT
0.20865
-4.13%
272.01K
ANDY/USDT
0.0003741
-2.27%
161.93K
DMCK/USDT
0.0000733
+5.46%
146.12K
BLUR/USDT
0.1027
-1.25%
191.66K
DOGEN/USDT
0.000718
-3.75%
161.32K
GYAT/USDT
0.00168
+0.59%
161.45K
MIAO/USDT
0.003938
+3.27%
179.68K
AXS/USDT
2.873
-2.31%
213.44K
MVRS/USDT
0.000138
-0.71%
161.31K
CWH/USDT
0.000066
+1.53%
160.73K
LDO/USDT
0.853
-1.38%
308.25K
UFD/USDT
0.02619
-11.22%
161.67K
UNI/USDT
5.897
-0.94%
396.87K
MOG/USDT
0.0000003998
-3.42%
182.48K
REKTCOIN/USDT
0.00000004774
+2.97%
167.47K
BOB/USDT
0.000004937
-0.82%
161.28K
IMT/USDT
0.01007
-12.43%
201.24K
FARTBOY/USDT
0.0384
-1.28%
160.89K
GME/USDT
0.001786
+0.44%
171.20K
AKUMA/USDT
0.000007400
-2.51%
161.79K
ARC/USDT
0.05155
-0.82%
161.18K
FLOCK/USDT
0.05920
-0.55%
171.49K
MATES/USDT
0.000254
-0.78%
186.25K
RIO/USDT
0.2068
-7.88%
191.52K
XSPA/USDT
0.00887
-16.32%
162.53K
BPT/USDT
0.00059
+15.68%
161.29K
MICHI/USDT
0.02151
+4.51%
176.07K
ROOMCON/USDT
0.000459
-4.96%
199.75K
TMC/USDT
0.00030
-6.25%
162.07K
FRED/USDT
0.003305
-5.24%
164.83K
SENTAI/USDT
0.00110
+3.77%
161.82K
HINT/USDT
0.002903
+0.58%
207.80K
UBXS/USDT
0.0166
+2.46%
160.39K
VRA/USDT
0.001309
-2.67%
167.27K
LUNAI/USDT
0.00805
-3.12%
161.17K
TOKEN/USDT
0.01440
-0.13%
161.79K
ENA/USDT
0.3525
-4.49%
648.60K
BAKKT/USDT
0.0002196
-2.83%
198.91K
MOSS/USDT
0.00095
+14.45%
160.11K
ORDS/USDT
0.000619
+0.32%
161.40K
AITECH/USDT
0.02493
-4.07%
171.25K
CGPT/USDT
0.08446
-2.98%
167.24K
LAI/USDT
0.002482
+2.05%
202.41K
MUBI/USDT
0.004766
-1.58%
163.70K
WEN/USDT
0.00002286
+0.17%
169.61K
DRIP/USDT
0.000794
-4.56%
161.21K
VANRY/USDT
0.0280
-0.35%
236.50K
AEVO/USDT
0.1090
+0.36%
223.81K
MAG/USDT
0.02540
+15.03%
162.36K
BOME/USDT
0.001317
+0.68%
287.28K
BR/USDT
0.10276
+4.85%
207.84K
APE/USDT
0.4681
-0.99%
263.95K
ATOM/USDT
4.257
-0.72%
307.16K
GALA/USDT
0.01502
-3.03%
309.65K
MSTR/USDT
0.1619
+0.99%
164.93K
SLAP/USDT
0.00049
-3.92%
170.51K
CLAY/USDT
0.000046
-4.16%
162.69K
HQ/USDT
0.00228
-1.72%
161.32K
JUP/USDT
0.4750
-2.06%
322.08K
ASSCOIN/USDT
0.000705
-0.70%
161.55K
DIAM/USDT
0.01138
-0.78%
161.35K
PORTAL/USDT
0.0848
-1.28%
184.60K
SNAI/USDT
0.01877
-4.67%
160.93K
WHISP/USDT
0.00094
-4.08%
161.17K
ANIME/USDT
0.01702
-0.40%
300.10K
RAI/USDT
0.8400
-3.50%
166.32K
STRK/USDT
0.1505
-0.06%
279.65K
FLOWER/USDT
0.00036
0.00%
161.12K
RETARDIO/USDT
0.0136
-2.85%
160.84K
BITBOARD/USDT
0.0001180
+5.92%
171.59K
REN/USDT
0.00968
-0.30%
165.77K
DESCI/USDT
0.001173
-18.99%
169.77K
GRPH/USDT
0.00281
+13.30%
161.30K
PERP/USDT
0.3284
-1.17%
183.85K
BOBBSC/USDT
0.00000000393
-6.20%
173.07K
FUEL/USDT
0.01117
-4.93%
398.72K
MONA/USDT
0.000146
-1.35%
161.82K
RDNT/USDT
0.02244
-1.31%
182.11K
BAN/USDT
0.05854
-2.46%
171.66K
OL/USDT
0.04387
-1.52%
164.65K
YFI/USDT
4,796.9
+0.21%
161.78K
BADAI/USDT
0.01048
-0.56%
190.27K
OGPU/USDT
0.443
-0.22%
153.57K
YNE/USDT
0.01291
-1.52%
160.35K
OBT/USDT
0.01275
-2.96%
416.80K
SCR/USDT
0.278
-3.13%
206.04K
WAXP/USDT
0.02195
-1.08%
294.58K
ANGLERFISH/USDT
0.000329
-7.84%
161.06K
BAL/USDT
1.321
-0.97%
173.88K
SEN/USDT
0.0308
-2.53%
162.02K
AUTOS/USDT
0.01645
+0.55%
163.59K
STARDOGE/USDT
0.000056776
-4.81%
185.67K
BEL/USDT
0.6310
+1.12%
220.81K
SMB/USDT
0.0438
-4.98%
207.40K
LVVA/USDT
0.004066
+7.25%
220.41K
QUANT/USDT
0.001556
-6.49%
160.54K
WOO/USDT
0.0760
-1.42%
193.05K
TWT/USDT
0.8531
-1.13%
184.74K
BROCCOLI2/USDT
0.0204
+1.49%
202.28K
HAT/USDT
0.00362
-5.97%
161.21K
HARRYBOLZ/USDT
0.0001357
-0.87%
161.19K
ONDOAI/USDT
0.001953
+3.49%
169.41K
SUPER/USDT
0.5079
-0.97%
252.43K
BID/USDT
0.04976
+0.22%
202.92K
METIS/USDT
15.42
+0.19%
172.77K
MANASOL/USDT
0.000452
+10.78%
161.56K
WHY/USDT
0.00000006282
-1.67%
298.00K
ANKR/USDT
0.01743
-2.95%
218.30K
PUMPAI/USDT
0.000385
-2.28%
196.25K
GMT/USDT
0.0468
-1.88%
893.42K
SWARM/USDT
0.000282
+3.67%
161.44K
TRISIG/USDT
0.00328
-1.50%
161.49K
TAOCAT/USDT
0.003087
-1.53%
381.83K
DSYNC/USDT
0.1142
-7.67%
192.11K
NFT/USDT
0.0000004317
+0.72%
178.86K
DOGINME/USDT
0.0008015
-8.73%
183.32K
MUSTARD/USDT
0.000093
+2.19%
161.54K
AIOZ/USDT
0.2414
-3.24%
169.67K
AGON/USDT
0.007296
-10.95%
198.25K
FTT/USDT
1.1123
-3.88%
210.34K
QUQ/USDT
0.000906
-10.91%
198.64K
ANON/USDT
4.95
-2.75%
161.68K
BARSIK/USDT
0.002479
+0.52%
163.27K
SPICE/USDT
0.000199
0.00%
161.61K
XAUT/USDT
3,164.9
+1.55%
164.99K
BANANAS31/USDT
0.005409
+0.16%
458.19K
HNT/USDT
3.107
-2.87%
202.49K
MA/USDT
0.001969
-8.71%
180.26K
PAIN/USDT
1.716
+2.69%
240.68K
IOTA/USDT
0.1670
-3.13%
209.21K
TALK/USDT
0.92951
+11.38%
181.09K
API3/USDT
1.071
-1.29%
514.16K
MAVIA/USDT
0.4380
+2.38%
277.01K
VIB/USDT
0.03886
-0.23%
310.25K
GMX/USDT
11.81
-1.91%
190.59K
SBR/USDT
0.000424
+1.19%
161.63K
SKY/USDT
0.0529
-0.18%
333.04K
ZRX/USDT
0.2383
-2.13%
180.18K
HOLO/USDT
0.00026
+4.00%
160.71K
AIXBT/USDT
0.10857
+3.97%
425.12K
DHN/USDT
32.710
-0.09%
283.72K
SPELL/USDT
0.0005877
-2.42%
204.31K
CRO/USDT
0.09920
-4.15%
417.65K
PATRIOT/USDT
0.000457
+0.88%
162.97K
FROKAI/USDT
0.0053
+10.41%
161.87K
UXLINK/USDT
0.4230
-2.55%
163.91K
C98/USDT
0.0645
-0.76%
205.82K
FXS/USDT
1.903
-5.79%
185.30K
XTER/USDT
0.30153
-2.14%
635.55K
RWA/USDT
0.01209
-3.12%
163.46K
AKITA/USDT
0.00034
-2.85%
162.11K
ALCH/USDT
0.06465
-11.96%
250.52K
AIMONICA/USDT
0.00344
+6.17%
160.95K
AIX9/USDT
0.001982
+0.05%
202.77K
MICRO/USDT
0.005853
-1.19%
357.48K
UMA/USDT
1.168
-2.58%
175.45K
AVL/USDT
0.3539
-9.46%
180.83K
CHR/USDT
0.0949
-1.75%
189.36K
PYTHIA/USDT
0.012682
-0.04%
160.90K
ETF500/USDT
0.00493
+44.57%
161.39K
GMRT/USDT
0.02824
-7.40%
186.29K
T3AI/USDT
0.001252
-9.73%
161.37K
CHEX/USDT
0.1817
-5.01%
307.69K
DOGECAST/USDT
0.00041
-12.76%
161.28K
G7/USDT
0.00258
+0.78%
163.10K
QBX/USDT
0.00237
+0.85%
162.05K
DOGSHIT2/USDT
0.000308
+1.65%
160.76K
BIAO/USDT
0.000396
+1.02%
162.32K
BIRDDOG/USDT
0.000288
+0.34%
161.34K
AMP/USDT
0.003879
-1.39%
220.03K
M3M3/USDT
0.003736
-5.05%
161.16K
KEYCAT/USDT
0.005015
-7.19%
235.00K
SKI/USDT
0.03802
-8.84%
163.85K
LINA/USDT
0.000330
+7.84%
198.99K
MAXSOL/USDT
0.00435
-4.60%
160.10K
BIGTIME/USDT
0.04745
-3.14%
385.99K
MEMETOON/USDT
0.000001633
-2.79%
162.41K
AERO/USDT
0.4519
-3.76%
216.87K
INSN/USDT
0.00005465
-0.94%
166.31K
AVAAI/USDT
0.03281
-2.38%
168.84K
EGLD/USDT
16.08
-2.48%
204.65K
LOU/USDT
0.00142
-0.69%
160.98K
MAGIC/USDT
0.1146
-0.52%
194.52K
VR/USDT
0.003975
-4.07%
359.40K
LRC/USDT
0.0973
-1.11%
165.58K
PALU/USDT
0.000152
-20.83%
200.05K
ADX/USDT
0.0976
-3.93%
303.90K
SPEC/USDT
1.785
-0.55%
202.92K
ACE/USDT
0.607
-2.09%
190.94K
PHB/USDT
0.491
-0.60%
192.65K
MASK/USDT
2.182
+0.13%
193.70K
STG/USDT
0.1983
-0.94%
167.77K
ROAM/USDT
0.183918
+2.51%
320.93K
AWS/USDT
0.00383
-3.03%
174.87K
RAY/USDT
1.717
-0.75%
253.77K
AIC/USDT
0.19036
-3.84%
224.22K
BEAMX/USDT
0.00720
-3.22%
295.35K
CYBER/USDT
1.240
-1.27%
192.24K
ALT/USDT
0.03316
-0.98%
221.93K
BAT/USDT
0.1346
-0.81%
169.88K
BLZ/USDT
0.03220
+2.35%
168.50K
CEL/USDT
0.09066
+1.20%
164.91K
BULLY/USDT
0.00152
-1.29%
162.77K
URO/USDT
0.0040
-2.43%
419.71K
XTTA/USDT
0.28238
-0.68%
352.53K
BOND/USDT
0.2583
+1.09%
163.19K
CVX/USDT
1.964
-4.56%
199.35K
LAVA/USDT
0.05711
-1.07%
161.78K
UNFI/USDT
0.2308
-2.65%
162.51K
CATF/USDT
0.000161
-17.01%
160.73K
FLOW/USDT
0.378
-1.30%
175.80K
ZND/USDT
0.1647
-1.78%
179.73K
MEOWCAT/USDT
0.014722
-5.54%
547.08K
PHA/USDT
0.1036
-2.44%
188.44K
LUM/USDT
0.909
-3.70%
198.62K
RATS/USDT
0.00003110
+10.99%
215.48K
ESIM/USDT
0.001318
+12.93%
163.39K
AFT/USDT
0.03712
-0.45%
222.91K
RAD/USDT
0.767
-1.66%
196.07K
1INCH/USDT
0.1871
-1.57%
188.34K
PIX/USDT
0.01709
-42.06%
303.79K
MNT/USDT
0.7843
-2.04%
163.49K
VOID/USDT
0.000160
+1.26%
160.77K
AGI/USDT
0.06185
-3.75%
217.63K
GLS/USDT
0.00148
-3.26%
161.14K
ENS/USDT
15.57
-2.07%
222.28K
SIREN/USDT
0.03933
+2.76%
203.09K
TMAI/USDT
0.001001
-0.09%
163.16K
KIT/USDT
0.001534
-5.54%
161.04K
SNX/USDT
0.757
-2.69%
200.81K
VIVI/USDT
0.01216
+1.41%
161.25K
YGG/USDT
0.1829
-2.60%
218.07K
SOLV/USDT
0.02892
+0.97%
260.25K
MKR/USDT
1,269.5
-0.30%
212.61K
MXNA/USDT
0.00392
-0.50%
186.97K
LIY/USDT
0.001183
+9.43%
161.60K
HAWKTUAH/USDT
0.000097
0.00%
161.48K
FOUR/USDT
0.0003675
-0.51%
160.56K
WMTX/USDT
0.1796
-1.64%
349.93K
DRV/USDT
0.02226
-5.19%
168.50K
TROY/USDT
0.0010245
-1.85%
164.89K
ZIG/USDT
0.07572
-4.63%
165.28K
AVB/USDT
0.00300
-0.33%
160.57K
PROPC/USDT
0.5654
-5.70%
163.02K
XCN/USDT
0.00946
-9.64%
291.96K
BABYSHARK/USDT
0.00311
-1.89%
408.25K
RIZ/USDT
0.0018895
+0.77%
232.18K
GAME/USDT
0.01686
-5.59%
202.14K
TAG/USDT
0.00003417
+0.02%
198.16K
TRU/USDT
0.0343
-2.00%
189.81K
VON/USDT
0.000059409
-12.47%
201.34K
ZRO/USDT
2.933
+5.42%
366.63K
IMX/USDT
0.531
-2.92%
207.00K
DNOW/USDT
0.00952
-1.85%
160.31K
LPT/USDT
4.917
+1.69%
206.40K
FRIC/USDT
0.00243
+0.82%
161.28K
HOPPY/USDT
0.000021362
-4.30%
161.72K
ELIZA/USDT
0.00045
-4.25%
166.56K
NPC/USDT
0.009964
-9.08%
175.49K
VVAIFU/USDT
0.004131
+0.60%
170.00K
LYP/USDT
0.07288
-1.16%
160.61K
BOBO/USDT
0.0000002504
-0.15%
162.33K
FARTGIRL/USDT
0.00497
-7.62%
160.99K
FAIR3/USDT
0.00154
-0.64%
160.94K
RPL/USDT
4.50
-2.17%
160.68K
COOKIE/USDT
0.10464
-2.48%
203.95K
LAYER/USDT
1.3927
-6.97%
1.14M
DADDY/USDT
0.04163
+9.06%
187.13K
IQ6900/USDT
0.00256
+4.48%
161.50K
OM/USDT
6.2078
-0.44%
432.75K
MUMU/USDT
0.00000271
-2.86%
163.81K
IO/USDT
0.735
-2.77%
262.02K
DEGEN/USDT
0.002892
-1.96%
363.71K
ETC/USDT
16.38
-1.44%
282.06K
SAND/USDT
0.2682
-0.74%
241.48K
ANDYETH/USDT
0.00003251
-2.43%
173.85K
BENDOG/USDT
0.002148
+0.09%
162.56K
SHOGGOTH/USDT
0.00252
+10.04%
161.15K
AICELL/USDT
0.00204
-12.82%
162.91K
PENDLE/USDT
2.541
+1.51%
335.41K
JTO/USDT
2.212
+0.95%
222.78K
AGIXT/USDT
0.00881
+30.32%
161.00K
DRIFT/USDT
0.5729
-2.35%
182.99K
GPS/USDT
0.0261
-4.04%
264.23K
LEGEND/USDT
0.001821
-3.95%
164.10K
PSPS/USDT
0.00505
-1.94%
160.74K
CATCOIN/USDT
0.0000000000739
-0.80%
162.67K
NAKA/USDT
0.3556
0.00%
205.52K
PONZI/USDT
0.000426
+5.18%
160.41K
MANEKI/USDT
0.001128
+1.07%
166.43K
CEEK/USDT
0.01620
-2.46%
162.11K
RSC/USDT
0.2739
-0.97%
153.87K
LADYS/USDT
0.00000003462
-3.26%
166.91K
RACA/USDT
0.00008988
-0.96%
184.68K
AIDOGE/USDT
0.0000000000805
-0.49%
165.82K
PAI/USDT
0.0859
-0.57%
183.59K
PRCL/USDT
0.0953
+0.21%
166.55K
OPUL/USDT
0.03066
-1.41%
171.96K
FITFI/USDT
0.001612
+2.41%
164.02K
BAD/USDT
0.000000010426
-5.20%
184.30K
ZEUS/USDT
0.3009
-1.57%
395.23K
SLERF/USDT
0.05932
+0.85%
179.04K
MANTA/USDT
0.226
-2.58%
203.46K
ETHFI/USDT
0.575
-2.54%
254.20K
LUNA/USDT
0.1850
-0.69%
215.94K
ZIL/USDT
0.01110
-0.98%
176.79K
GRT/USDT
0.0867
-3.02%
209.26K
AI/USDT
0.1591
-0.18%
184.37K
MEME/USDT
0.002064
-0.95%
220.94K
EARNM/USDT
0.00190
-0.52%
212.65K
BLADE/USDT
0.025805
-5.26%
290.28K
DEGENAI/USDT
0.00302
+2.02%
161.59K
84.01-2.78%
$84.00
24h 최고가
86.79
24h 최저가
83.35
24h 거래량 (LTC)
8.14K
24h 거래금액 (USDT)
697.36K
차트
정보
15분
1분
5분
30분
1 시간
4 시간
1 일
기본 버전
TradingView
깊이 그래프
LITECOIN
라이트코인(LTC)은 비트코인의 일부 한계를 해결하기 위한 목적으로 비트코인 네트워크의 포크로 2011년에 개발되었습니다. 이는 최초의 알트코인이었으며 더 빠른 거래 처리 시간과 더 낮은 트랜잭션 처리 시간을 갖춘 분산형 P2P 통화를 제공하는 것을 목표로 했습니다. 수수료.
Litecoin의 주요 목표 중 하나는 Bitcoin에서 관찰된 채굴 중앙 집중화를 방지하는 것이었습니다. 이는 채굴을 메모리 집약적이고 느리게 만드는 Scrypt라는 다른 알고리즘을 사용하여 달성되었습니다. 채굴 농장은 결국 Litecoin 채굴에 대한 통제권을 얻었지만 Litecoin의 초점은 효율적인 지불 시스템으로 전환되었습니다.
수년에 걸쳐 Litecoin은 American Red Cross, Newegg 및 Twitch와 같은 판매자가 LTC를 허용하면서 결제 방법으로 채택되었습니다."
크립토 이름
LTC
시가총액 순위
NO.23
유통 시가총액
6,358,690,772 USDT
유통량
75,689,689
총 발행량
75,690,908
발행 시간
2011-10-08
발행 가격
4.3
역대 최고가
410.26
2021-05-10
역대 최저가
1.15
2015-01-14
주문
0.01
거래 금액(가격(
거래 금액(
총액(
LTC
)총액(USDT
)가격(USDT)
거래 금액(LTC)
총액(USDT)
715.00
0.007
5.01
713.00
0.273
194.65
473.96
0.273
129.39
413.00
0.261
107.79
400.00
3.243
1,297.200
300.00
0.037
11.10
290.00
3.273
949.17
285.00
0.297
84.65
280.00
0.046
12.88
250.00
0.477
119.25
230.00
0.074
17.02
229.13
1.299
297.64
215.00
1.000
215.00
205.00
0.123
25.22
200.00
0.086
17.20
190.00
0.114
21.66
183.49
13.227
2,427.022
183.40
13.390
2,455.726
179.39
18.142
3,254.493
177.38
19.039
3,377.138
175.37
19.635
3,443.390
175.00
0.348
60.90
173.02
18.582
3,215.058
170.00
0.208
35.36
165.00
13.754
2,269.410
164.13
2.118
347.63
164.00
4.380
718.32
160.99
11.630
1,872.314
160.00
0.757
121.12
156.98
11.366
1,784.235
155.44
0.868
134.92
155.00
0.046
7.13
154.98
16.173
2,506.492
152.97
15.479
2,367.823
150.97
10.057
1,518.305
149.64
1.002
149.94
149.29
1.339
199.90
148.96
29.264
4,359.165
147.00
2.000
294.00
146.96
29.640
4,355.894
144.96
32.192
4,666.552
144.40
2.087
301.36
144.29
1.386
199.99
144.00
0.398
57.31
142.95
18.531
2,649.006
142.29
0.800
113.83
140.95
28.882
4,070.918
140.00
0.037
5.18
139.00
0.037
5.14
138.94
18.008
2,502.032
138.00
0.037
5.11
137.00
0.037
5.07
136.94
21.657
2,965.710
136.00
0.038
5.17
135.00
0.038
5.13
134.94
16.400
2,213.016
134.00
0.038
5.09
133.29
2.503
333.62
133.00
0.038
5.05
132.93
20.486
2,723.204
132.00
0.039
5.15
131.00
0.039
5.11
130.93
18.190
2,381.617
130.00
0.040
5.20
129.00
0.040
5.16
128.92
15.221
1,962.291
128.00
0.040
5.12
127.00
0.040
5.08
126.92
22.494
2,854.938
126.00
2.544
320.54
125.00
0.531
66.38
124.91
20.581
2,570.773
124.00
0.041
5.08
123.00
0.041
5.04
122.91
18.172
2,233.521
122.00
0.041
5.00
121.00
0.042
5.08
120.91
15.855
1,917.028
120.00
0.043
5.16
119.00
0.043
5.12
118.90
20.605
2,449.935
118.00
0.043
5.07
117.00
0.045
5.27
116.90
17.356
2,028.916
116.00
0.044
5.10
115.00
0.044
5.06
114.89
10.803
1,241.157
114.00
0.044
5.02
113.00
0.045
5.09
112.89
5.997
677.00
112.00
0.046
5.15
111.00
0.046
5.11
110.88
4.547
504.17
110.00
0.046
5.06
109.00
0.047
5.12
108.88
4.686
510.21
108.00
0.048
5.18
107.00
0.047
5.03
106.88
5.543
592.44
106.00
1.078
114.27
105.00
0.049
5.15
104.87
13.571
1,423.191
104.02
0.072
7.49
104.00
0.050
5.20
103.00
0.049
5.05
102.87
6.974
717.42
102.00
0.050
5.10
101.00
0.051
5.15
100.86
9.170
924.89
100.00
0.137
13.70
99.00
0.052
5.15
98.86
9.458
935.02
98.00
0.052
5.10
97.64
0.933
91.10
97.00
0.053
5.14
96.86
4.047
391.99
96.55
1.083
104.56
96.00
0.053
5.09
95.00
0.054
5.13
94.85
5.377
510.01
94.00
0.054
5.08
93.00
0.055
5.12
92.85
4.226
392.38
92.00
0.055
5.06
91.00
0.056
5.10
90.84
4.027
365.81
90.69
5.954
539.97
90.00
1.453
130.77
89.00
0.057
5.07
88.84
2.440
216.77
88.00
0.058
5.10
87.00
0.059
5.13
86.83
0.529
45.93
86.69
0.252
21.85
85.05
0.713
60.64
85.04
0.586
49.83
85.03
225.622
19,184.639
84.99
313.262
26,624.137
84.97
631.914
53,693.733
84.95
197.256
16,756.897
84.93
290.564
24,677.601
84.91
260.286
22,100.884
84.89
213.561
18,129.193
84.88
265.922
22,571.459
84.86
232.776
19,753.371
84.84
290.115
24,613.357
84.83
182.661
15,495.133
84.81
262.267
22,242.864
84.79
276.214
23,420.185
84.77
216.650
18,365.421
84.76
215.851
18,295.531
84.74
241.813
20,491.234
84.72
189.670
16,068.842
84.71
436.663
36,989.723
84.69
285.413
24,171.627
84.67
346.403
29,329.942
84.66
397.260
33,632.032
84.64
430.729
36,456.903
84.62
388.608
32,884.009
84.60
325.823
27,564.626
84.59
297.841
25,194.370
84.57
318.285
26,917.362
84.55
228.602
19,328.299
84.54
206.796
17,482.534
84.52
271.788
22,971.522
84.50
294.547
24,889.222
84.48
250.679
21,177.362
84.47
189.438
16,001.828
84.45
278.157
23,490.359
84.43
229.463
19,373.561
84.42
84.475
7,131.380
84.40
140.743
11,878.709
84.38
73.225
6,178.726
84.36
51.361
4,332.814
84.35
82.240
6,936.944
84.33
58.258
4,912.897
84.31
70.606
5,952.792
84.30
25.658
2,162.969
84.28
33.334
2,809.390
84.26
33.272
2,803.499
84.25
30.099
2,535.841
84.23
37.444
3,153.908
84.21
22.557
1,899.525
84.20
4.811
405.09
84.19
14.479
1,218.987
84.18
165.197
13,906.283
84.17
151.548
12,755.795
84.16
226.527
19,064.512
84.15
133.513
11,235.119
84.14
280.291
23,583.685
84.13
306.235
25,763.551
84.12
276.135
23,228.476
84.11
203.317
17,100.993
84.10
271.846
22,862.249
84.09
145.147
12,205.411
84.08
96.881
8,145.754
84.07
50.963
4,284.459
84.06
50.235
4,222.754
84.05
22.498
1,890.957
84.04
13.131
1,103.529
84.01≈$84.00
84.02
9.935
834.74
84.01
35.049
2,944.466
84.00
73.163
6,145.692
83.99
61.679
5,180.419
83.98
154.226
12,951.899
83.97
177.378
14,894.431
83.96
206.077
17,302.225
83.95
247.890
20,810.366
83.94
251.875
21,142.388
83.93
226.915
19,044.976
83.92
132.428
11,113.358
83.91
237.748
19,949.435
83.90
256.848
21,549.547
83.89
260.444
21,848.647
83.88
268.844
22,550.635
83.86
17.211
1,443.314
83.85
13.156
1,103.131
83.84
22.320
1,871.309
83.83
13.048
1,093.814
83.82
26.401
2,212.932
83.81
9.631
807.17
83.80
18.204
1,525.495
83.78
25.562
2,141.584
83.76
20.551
1,721.352
83.75
28.402
2,378.668
83.73
41.801
3,499.998
83.71
34.296
2,870.918
83.69
51.655
4,323.007
83.68
126.062
10,548.868
83.67
5.747
480.85
83.66
57.687
4,826.094
83.64
59.491
4,975.827
83.63
70.120
5,864.136
83.61
114.815
9,599.682
83.60
7.917
661.86
83.59
76.464
6,391.626
83.58
77.210
6,453.212
83.56
151.497
12,659.089
83.54
263.918
22,047.710
83.53
262.243
21,905.158
83.51
177.715
14,840.980
83.49
271.549
22,671.626
83.47
323.840
27,030.925
83.46
245.645
20,501.532
83.44
345.343
28,815.420
83.42
338.474
28,235.501
83.41
223.548
18,646.139
83.39
371.801
31,004.485
83.37
374.181
31,195.470
83.36
444.220
37,030.179
83.34
277.414
23,119.683
83.32
452.485
37,701.050
83.31
427.522
35,616.858
83.29
440.441
36,684.331
83.27
151.672
12,629.727
83.26
229.214
19,084.358
83.24
223.058
18,567.348
83.22
225.823
18,792.990
83.19
295.746
24,603.110
83.12
197.812
16,442.133
83.09
360.832
29,981.531
83.05
352.596
29,283.098
83.03
0.413
34.29
82.99
0.839
69.63
82.98
0.570
47.30
82.97
1.947
161.54
82.95
4.094
339.60
82.93
0.868
71.98
82.92
2.610
216.42
82.89
1.160
96.15
82.87
6.194
513.30
82.86
1.718
142.35
82.84
0.675
55.92
82.80
0.369
30.55
82.00
0.400
32.80
80.89
1.058
85.58
80.49
5.000
402.45
80.29
2.980
239.26
80.00
0.529
42.32
79.06
2.994
236.71
77.32
4.727
365.49
75.65
2.384
180.35
75.00
1.066
79.95
74.05
11.763
871.05
73.00
2.000
146.00
72.52
7.056
511.70
71.05
5.407
384.17
69.64
5.612
390.82
69.42
0.101
7.01
68.28
7.333
500.70
66.98
10.290
689.22
65.72
7.101
466.68
65.00
0.307
19.96
64.51
7.606
490.66
63.34
9.233
584.82
62.22
10.758
669.36
61.13
14.661
896.23
60.09
26.916
1,617.382
59.07
45.456
2,685.086
58.09
35.911
2,086.070
57.15
42.011
2,400.929
56.23
41.748
2,347.490
55.34
46.194
2,556.376
54.48
52.194
2,843.529
53.65
38.150
2,046.748
52.84
42.771
2,260.020
52.05
65.342
3,401.051
51.29
57.908
2,970.101
50.55
73.090
3,694.700
50.50
0.118
5.96
49.83
57.876
2,883.961
49.13
77.138
3,789.790
48.46
56.538
2,739.831
47.79
99.248
4,743.062
47.15
72.888
3,436.669
46.53
42.379
1,971.895
45.92
32.099
1,473.986
45.32
38.818
1,759.232
39.33
52.402
2,060.971
38.48
89.576
3,446.884
최신 거래
거래 금액(LTC)
가격(USDT)
거래 금액(LTC)
시간
84.01
0.097
08:04:27
84.02
0.296
08:04:25
84.02
0.198
08:04:21
84.02
0.446
08:04:20
84.03
3.195
08:04:17
84.01
0.236
08:04:13
83.97
0.225
08:04:12
83.99
0.218
08:04:08
84.00
0.252
08:04:07
84.00
0.115
08:04:05
83.99
0.215
08:04:04
84.00
0.236
08:04:02
84.00
0.140
08:04:00
84.00
0.218
08:03:58
84.00
0.068
08:03:56
84.01
0.237
08:03:51
83.99
0.088
08:03:50
83.97
0.166
08:03:48
83.97
0.071
08:03:47
83.95
0.247
08:03:46
83.95
0.274
08:03:44
83.96
0.096
08:03:43
83.95
0.258
08:03:42
83.94
0.265
08:03:39
83.94
0.068
08:03:38
83.94
0.098
08:03:37
83.93
0.292
08:03:35
83.94
0.170
08:03:31
83.93
0.197
08:03:30
83.93
0.184
08:03:27
83.93
0.114
08:03:25
83.90
0.242
08:03:23
83.88
0.189
08:03:22
83.88
0.149
08:03:18
83.87
0.218
08:03:17
83.87
0.107
08:03:16
83.85
0.123
08:03:14
83.76
0.113
08:03:12
83.75
0.109
08:03:10
83.77
0.226
08:03:08
83.77
0.298
08:03:04
83.77
0.084
08:03:02
83.75
1.134
08:03:01
83.77
0.274
08:03:00
83.77
0.068
08:02:53
83.77
0.280
08:02:52
83.77
0.139
08:02:49
83.78
0.153
08:02:48
83.78
0.077
08:02:45
83.79
0.189
08:02:43
현물거래
선물거래
LTC 구입
LTC 매도
지정가 주문
시장가 주문
스탑-리밋 주문
사용 가능한0 USDT
매수 가격
매수량LTC
거래 금액USDT
메이커 0% / 테이커 0%
트렌딩
자산
사용 가능한0 LTC
매도 가격
매도량LTC
거래 금액USDT
메이커 0% / 테이커 0%
트렌딩
자산
Loading...