MOODENG/USDT

MOO DENG
인기 검색
BTCUSDT무기한
ETHUSDT무기한
XRPUSDT무기한
DOGEUSDT무기한
ADAUSDT무기한
MEMEFIUSDT무기한
SOLUSDT무기한
WIFUSDT무기한
PEPEUSDT무기한
NOTUSDT무기한
즐겨찾기
USDT
전부
Meme
Solana
TON
DeSci
Layer 2
AI
Base
DePin
TRON
기타영역
거래 페어
현재가
변동률
거래량
BTC/USDT
98,779.36
‎+0.11%
2.58B
ETH/USDT
3,320.19
‎+0.18%
529.78M
TRX/USDT
0.20445
‎+2.25%
1.56M
SOL/USDT
255.75
‎-0.24%
31.03M
XRP/USDT
1.4571
‎+1.07%
18.93M
TON/USDT
5.429
‎-1.21%
1.01M
USDC/USDT
0.9989
‎-0.01%
17.67M
PEPE/USDT
0.00002045
‎-0.43%
6.90M
BNB/USDT
632.3
‎+1.23%
3.77M
NOT/USDT
0.00722
‎+0.97%
749.24K
CATE/USDT
0.00175
‎-4.89%
156.52K
DOGS/USDT
0.0006168
‎+0.89%
779.60K
SUNDOG/USDT
0.14009
‎-5.44%
266.92K
RARE/USDT
0.1206
‎+1.68%
284.37K
FTM/USDT
0.7506
‎+5.73%
1.04M
SHRUBETH/USDT
0.0655
‎+4.96%
325.17K
XLM/USDT
0.3387
‎+15.00%
4.23M
DOGE/USDT
0.41037
‎+1.72%
39.36M
GRASS/USDT
2.185
‎+12.10%
571.07K
MISHA/USDT
0.00000134
‎+6.34%
157.50K
HMSTR/USDT
0.003676
‎+0.54%
486.86K
LTC/USDT
91.37
‎+1.62%
1.40M
SAI/USDT
0.03254
‎-8.31%
174.08K
REKTCOIN/USDT
0.000000110
‎+175.00%
294.37K
SUI/USDT
3.5190
‎+0.47%
2.23M
TRUMP47/USDT
0.001240
‎-10.46%
161.37K
LAZYCAT/USDT
0.00007
‎0.00%
163.83K
LEVER/USDT
0.002006
‎+2.66%
303.63K
POL/USDT
0.4893
‎+5.56%
1.18M
FLOKI/USDT
0.00024785
‎-0.63%
1.22M
ALGO/USDT
0.2584
‎+7.26%
1.06M
APES/USDT
0.00034
‎+9.67%
162.10K
NOTAI/USDT
0.000065
‎-5.79%
169.84K
CHEYENNE/USDT
0.0129
‎+55.42%
161.14K
KITEAI/USDT
0.00000234
‎+3.08%
166.61K
TALENT/USDT
0.0738
‎-1.99%
165.01K
NEIRO/USDT
0.00556
‎-2.11%
397.17K
OMOCHI/USDT
0.000673
‎-10.97%
161.57K
XSEED/USDT
0.0001391
‎0.00%
0.00
GEMS/USDT
0.15191
‎-0.22%
259.96K
LUCE/USDT
0.12820
‎-12.37%
392.12K
POCHITA/USDT
0.00320
‎-15.11%
161.44K
INJ/USDT
26.27
‎+6.48%
792.22K
BCCOIN/USDT
0.266
‎-2.91%
187.37K
CRTAI/USDT
0.001630
‎-4.67%
21.55K
SOCIAL/USDT
0.0019
‎0.00%
112.81K
BRETT/USDT
0.15851
‎+0.57%
252.76K
AVAX/USDT
42.72
‎+8.12%
3.15M
BABYNEIROBNB/USDT
0.00000000002960
‎-0.33%
234.71K
NEAR/USDT
6.087
‎+7.09%
1.62M
SHIB/USDT
0.00002526
‎+0.99%
2.49M
WIF/USDT
3.1815
‎+1.11%
2.47M
AIFUN/USDT
0.00796
‎+1.66%
443.41K
BABYBNB/USDT
0.01023
‎+8.82%
171.25K
GOU/USDT
0.00301
‎+5.24%
230.66K
MOCA/USDT
0.07222
‎+0.31%
173.36K
MEW/USDT
0.009976
‎+2.12%
441.58K
LCI/USDT
0.00010
‎-16.66%
162.27K
PENG/USDT
0.16897
‎+1.09%
178.94K
PUGGY/USDT
0.00000108
‎+4.85%
164.51K
SYDNEY/USDT
0.000335
‎-10.42%
161.94K
ARB/USDT
0.8061
‎+1.12%
1.77M
MAYA/USDT
0.00063
‎-3.07%
158.91K
BONK/USDT
0.00004929
‎-0.98%
1.80M
X/USDT
0.00020197
‎-1.91%
466.37K
CATALORIAN/USDT
0.00945
‎-13.54%
184.89K
DYDX/USDT
1.306
‎+0.53%
559.80K
CHILLGUY/USDT
0.2914
‎-23.35%
555.98K
COOK/USDT
0.0290
‎0.00%
174.39K
WLD/USDT
2.229
‎+1.87%
1.67M
BINANCEDOG/USDT
0.00041
‎+5.12%
158.15K
DOGAI/USDT
0.000806
‎-11.33%
161.46K
LOGX/USDT
0.034
‎-5.55%
138.01K
LUCEETH/USDT
0.000001859
‎+4.61%
172.23K
QUICK/USDT
0.04447
‎+1.99%
162.55K
CATDOG/USDT
0.0000230
‎-2.54%
168.75K
CEC/USDT
0.01538
‎-0.12%
171.13K
TLM/USDT
0.01220
‎+3.04%
298.34K
ACT/USDT
0.44860
‎-1.75%
431.87K
NEIROETH/USDT
0.0762
‎+2.00%
229.97K
MARS/USDT
0.00001597
‎-9.46%
156.48K
PIXFI/USDT
0.003502
‎-5.04%
165.41K
BILLY/USDT
0.04144
‎-4.64%
314.98K
MOODENG/USDT
0.39891
‎+1.35%
161.30K
PEIPEI/USDT
0.0000001538
‎+1.71%
311.75K
BKKT/USDT
0.00027
‎-6.89%
160.87K
FRIDGE/USDT
0.000851
‎+12.71%
160.97K
MAGA1/USDT
0.000000003780
‎+3.50%
154.30K
OMNI/USDT
8.32
‎+1.21%
287.64K
SHIBU/USDT
0.002335
‎-9.39%
161.99K
SWCH/USDT
0.2662
‎-0.33%
190.99K
TNSR/USDT
0.5611
‎+0.07%
305.89K
COCO/USDT
0.00183
‎+1.10%
345.44K
MONDO/USDT
0.000284
‎+14.97%
161.67K
MYRO/USDT
0.12178
‎+2.13%
243.62K
ADA/USDT
1.0041
‎+8.41%
9.93M
DOT/USDT
6.665
‎+4.89%
1.62M
E/USDT
140.51
‎+0.17%
153.31K
KABOSU/USDT
0.00000120
‎-0.82%
164.96K
DOM/USDT
0.00001660
‎+11.63%
161.32K
EYE/USDT
0.001661
‎-2.80%
161.57K
FIL/USDT
4.841
‎+3.04%
1.08M
CHEEMS/USDT
0.0000007970
‎-2.42%
525.91K
GODL/USDT
0.0073
‎+2.81%
171.46K
HANA/USDT
0.000480
‎+8.84%
218.28K
LINK/USDT
16.505
‎+7.07%
1.75M
LTD/USDT
0.00001060
‎+8.49%
182.08K
MAO/USDT
0.000000268
‎+5.92%
162.79K
KOTO/USDT
0.009791
‎+11.51%
161.71K
MEDUSA/USDT
0.00078
‎-11.36%
160.89K
PESTO/USDT
0.00502
‎-9.22%
161.92K
PIXEL/USDT
0.1965
‎+2.71%
403.88K
ORDI/USDT
38.326
‎+2.90%
687.14K
APEPE/USDT
0.000006482
‎+6.54%
2.02M
ASTEROID/USDT
0.000001134
‎-0.08%
153.87K
PIPPIN/USDT
0.02203
‎-16.55%
218.71K
SFT/USDT
0.00184
‎-12.38%
264.83K
SYN/USDT
0.4999
‎+3.45%
300.65K
ARPA/USDT
0.05434
‎+0.64%
276.95K
BAKKT/USDT
0.00318
‎+22.30%
239.15K
FINE/USDT
0.00120
‎-66.66%
107.86K
COAI/USDT
0.000006
‎+50.00%
163.37K
MORPHO/USDT
0.94
‎+2.17%
879.46K
TOGA/USDT
0.000726
‎-6.32%
161.15K
LAND/USDT
0.003488
‎-4.30%
216.93K
MENG/USDT
0.00026
‎-23.52%
161.02K
CYRUS/USDT
0.00796
‎+71.55%
181.27K
OL/USDT
0.09792
‎-4.67%
338.42K
REEF/USDT
0.0013365
‎+2.32%
166.68K
BNX/USDT
0.5043
‎-0.21%
304.83K
DIA/USDT
0.7252
‎+0.76%
268.71K
GOAT/USDT
0.8792
‎-3.22%
162.24K
SCIHUB/USDT
0.03897
‎-8.32%
245.83K
BAKE/USDT
0.2609
‎+0.96%
330.69K
ZBCN/USDT
0.000977
‎+2.73%
219.32K
FUSE/USDT
0.03178
‎-0.81%
162.97K
JORGIE/USDT
0.00201
‎+2.03%
222.10K
VET/USDT
0.03571
‎+8.27%
718.43K
BCH/USDT
488.0
‎+0.37%
890.19K
V/USDT
0.0006
‎+50.00%
163.75K
AAVE/USDT
169.36
‎+1.74%
877.68K
CLV/USDT
0.09619
‎-0.04%
642.17K
ARKM/USDT
2.029
‎+0.29%
603.76K
WOJAK/USDT
0.0018844
‎+18.00%
299.27K
BARSIK/USDT
0.0383
‎-43.75%
163.22K
BEER/USDT
0.00001477
‎-0.93%
285.24K
CRE/USDT
0.00933
‎-15.25%
283.04K
SIRIUS/USDT
0.002220
‎-7.38%
161.58K
STORM/USDT
0.0350
‎+0.57%
179.22K
CAW/USDT
0.000000069951
‎-0.35%
163.19K
FLAVIA/USDT
0.00140
‎-6.04%
199.92K
JANET/USDT
0.000502
‎+7.72%
171.74K
POPCAT/USDT
1.4851
‎-0.50%
466.78K
SWELL/USDT
0.0334
‎+1.82%
407.95K
GROGGO/USDT
0.00383
‎-8.37%
176.56K
PONKE/USDT
0.61415
‎-2.39%
394.81K
BALLZ/USDT
0.0003649
‎-3.61%
162.08K
SOLAMA/USDT
0.017120
‎-4.58%
271.39K
APT/USDT
12.3550
‎+2.91%
1.23M
ART/USDT
0.00082
‎-1.20%
237.98K
CHILLGIRL/USDT
0.00065
‎-26.13%
162.95K
FET/USDT
1.2725
‎+2.49%
980.44K
LUNARLENS/USDT
0.005
‎+66.66%
150.02K
MIHARUSOL/USDT
0.00113
‎-10.31%
161.49K
BASEX/USDT
0.0022
‎+10.00%
161.63K
EIGEN/USDT
2.547
‎+2.00%
549.38K
MICRO/USDT
0.005722
‎+5.02%
175.28K
PGC/USDT
0.00239
‎0.00%
277.86K
PYTH/USDT
0.4078
‎+1.49%
499.94K
EPX/USDT
0.00003464
‎+0.52%
166.42K
GIGA/USDT
0.03871
‎-3.00%
185.25K
GINNAN/USDT
0.000002904
‎-1.85%
209.89K
CROS/USDT
0.038
‎-11.62%
401.05K
ILV/USDT
44.31
‎+3.09%
287.85K
FTR/USDT
0.01151
‎+3.60%
170.42K
BLOB/USDT
0.00453
‎-22.95%
160.74K
KEY/USDT
0.003389
‎+2.29%
263.52K
PEOPLE/USDT
0.06131
‎+1.42%
554.15K
HARD/USDT
0.1538
‎-1.09%
230.68K
MONGY/USDT
0.000282
‎-2.75%
163.34K
MOODENGETH/USDT
0.00021759
‎-9.86%
991.98K
RENDER/USDT
7.489
‎+3.55%
890.61K
DOGGO/USDT
0.00000640
‎-0.46%
169.80K
TRUMPCOIN/USDT
0.001899
‎-0.47%
197.41K
HAPPY/USDT
0.01731
‎-4.83%
302.16K
ULD/USDT
0.000135
‎+3.05%
161.92K
JOE/USDT
0.4430
‎+6.33%
356.45K
DMAGA/USDT
0.00447
‎+12.31%
161.88K
ACH/USDT
0.02300
‎-0.56%
339.15K
TAI/USDT
0.21863
‎+12.12%
262.61K
DOP/USDT
0.00162
‎+1.88%
229.25K
SHEGEN/USDT
0.0152
‎+14.28%
161.38K
CRV/USDT
0.4676
‎+4.32%
935.80K
KOKO/USDT
0.000002745
‎+1.17%
164.83K
BTT/USDT
0.00000119
‎+4.38%
229.94K
LESTER/USDT
0.01907
‎-18.71%
162.24K
MIHARU/USDT
0.00315
‎-20.65%
157.41K
APU/USDT
0.0009276
‎-6.92%
175.86K
GRIDDY/USDT
0.000097
‎-8.49%
160.53K
WOLF/USDT
0.000131105
‎-3.49%
206.98K
CFX/USDT
0.1599
‎+3.96%
386.94K
CHZ/USDT
0.07815
‎+2.07%
452.51K
PUFFER/USDT
0.2848
‎+5.09%
520.25K
TOMI/USDT
0.00988
‎+5.66%
306.53K
HIGH/USDT
1.421
‎+1.57%
282.73K
MAGA/USDT
0.00006974
‎+5.31%
246.26K
MOTHER/USDT
0.050015
‎-1.62%
189.79K
URO/USDT
0.0251
‎-6.34%
162.37K
TURBO/USDT
0.0075740
‎+0.20%
467.92K
REZ/USDT
0.0383
‎+1.86%
367.15K
DUKO/USDT
0.001293
‎+2.86%
232.74K
TRUMP1/USDT
0.001045
‎+2.55%
160.70K
BRUH/USDT
0.00023
‎0.00%
241.41K
CARV/USDT
0.852
‎+1.79%
645.55K
W/USDT
0.2420
‎+4.04%
540.10K
ONDO/USDT
1.00690
‎+1.94%
564.24K
GROK/USDT
0.008201
‎+1.23%
204.13K
CAKE/USDT
1.996
‎+2.14%
509.34K
LOKA/USDT
0.1998
‎+0.90%
244.20K
ICP/USDT
11.097
‎+8.47%
1.09M
SHRUB/USDT
0.001871
‎-10.56%
162.74K
BUCK/USDT
0.0181
‎-18.46%
161.32K
JASMY/USDT
0.020335
‎+1.70%
535.78K
OP/USDT
2.186
‎-0.13%
2.10M
XAI/USDT
0.2576
‎-0.88%
503.09K
BERT/USDT
0.0806
‎+15.30%
161.47K
EGP/USDT
2.3
‎-4.16%
162.48K
FIDA/USDT
0.2244
‎+3.26%
493.67K
PEPECOIN/USDT
3.8061
‎+0.25%
168.87K
AGLA/USDT
0.003259
‎0.00%
98.44K
CENTS/USDT
0.01439
‎-30.28%
164.41K
MEMESAI/USDT
0.05363
‎-9.11%
161.45K
NEIROCTO/USDT
0.00180357
‎+2.83%
1.85M
SMILE/USDT
0.151
‎-0.65%
177.60K
WORM/USDT
0.050088
‎+9.35%
161.01K
FARTCOIN/USDT
0.33815
‎-1.70%
162.26K
SOLVEX/USDT
0.247
‎+5.10%
232.32K
VOXEL/USDT
0.1668
‎-0.17%
247.79K
SLOP/USDT
0.00243
‎+3.84%
161.32K
SIGMA/USDT
0.07190
‎-6.88%
160.72K
VGX/USDT
0.00894
‎-1.54%
187.95K
EOS/USDT
0.7466
‎+7.45%
741.95K
WUF/USDT
0.0000009758
‎+6.19%
161.70K
ALICE/USDT
1.265
‎+4.28%
277.95K
SATO/USDT
0.0014
‎-6.66%
154.47K
SLP/USDT
0.003372
‎-0.70%
343.91K
DOGEGOVSOL/USDT
1.0273
‎-10.31%
162.52K
DUSK/USDT
0.1949
‎+0.25%
276.42K
DOGIN/USDT
0.00153
‎-10.52%
163.00K
WIN/USDT
0.0000822
‎+0.61%
294.55K
GULL/USDT
0.0072
‎+1.40%
162.24K
NMT/USDT
1.9138
‎+0.63%
268.28K
HOT/USDT
0.002189
‎+2.76%
400.85K
OBOT/USDT
0.01139
‎-7.09%
161.97K
OMG/USDT
0.3195
‎+1.36%
175.81K
L3/USDT
0.06179
‎+5.06%
193.43K
MINI/USDT
0.04608
‎+8.04%
161.66K
SHAYNE/USDT
0.00178
‎-5.82%
203.64K
AEON/USDT
0.001670
‎-3.80%
161.67K
BITCAT/USDT
0.01656
‎+35.29%
161.37K
QUANT/USDT
0.0065
‎+20.37%
160.67K
SKL/USDT
0.05350
‎+2.68%
341.23K
KIRBY/USDT
0.00204
‎+7.36%
160.81K
VINU/USDT
0.00000003773
‎+4.11%
217.79K
AGENT/USDT
0.03263
‎-0.73%
197.60K
AIS/USDT
0.0000484
‎0.00%
161.90K
ANS/USDT
0.1928
‎-0.87%
162.42K
AUTISM/USDT
0.003249
‎-3.64%
162.51K
BABYNEIRO/USDT
0.000002457
‎-5.97%
159.83K
BAND/USDT
1.378
‎+2.83%
292.38K
BONE/USDT
0.5074
‎+0.09%
185.68K
BURGER/USDT
0.4406
‎+0.80%
264.01K
CAT/USDT
0.000044996
‎+8.42%
316.80K
CATS/USDT
0.0000350
‎0.00%
176.82K
CELO/USDT
0.7377
‎+2.20%
347.01K
CTSI/USDT
0.1634
‎+2.38%
237.10K
DEAI/USDT
0.6549
‎+0.83%
177.44K
DODO/USDT
0.1281
‎+1.18%
282.47K
DOGEGOV/USDT
0.255197
‎-3.56%
1.26M
FWOG/USDT
0.4135
‎-4.92%
163.09K
MBOX/USDT
0.1924
‎+0.57%
282.01K
NAWS/USDT
0.00145
‎+13.28%
271.45K
ONI/USDT
0.000002072
‎+2.57%
158.14K
OOKI/USDT
0.000107
‎-2.72%
170.84K
PAC/USDT
0.00219
‎-0.45%
157.93K
PIKA/USDT
0.0856
‎+0.11%
167.02K
PNUT/USDT
1.12260
‎-3.94%
1.11M
SILLY/USDT
0.01251
‎+0.32%
316.91K
SPX/USDT
0.5113
‎-2.04%
159.32K
SUN/USDT
0.02161
‎+3.10%
252.60K
SUNCAT/USDT
0.003426
‎+0.41%
167.07K
TBULL/USDT
0.012727
‎+5.88%
165.72K
TOM/USDT
0.000434
‎-1.36%
133.09K
TOSHI/USDT
0.0002699
‎-0.03%
205.49K
USBT/USDT
0.0009
‎0.00%
144.75K
VIDT/USDT
0.03280
‎+2.62%
290.86K
VIRTUAL/USDT
0.5255
‎+1.60%
414.71K
VITE/USDT
0.01197
‎+0.84%
240.21K
IOTX/USDT
0.04262
‎+2.45%
368.34K
HOOK/USDT
0.4238
‎+1.77%
306.86K
STORJ/USDT
0.5250
‎+4.37%
289.65K
RSR/USDT
0.007843
‎+3.08%
285.13K
COTI/USDT
0.13454
‎+24.22%
600.13K
PEANUT/USDT
0.037782
‎+40.39%
161.97K
AUDIO/USDT
0.1473
‎+2.71%
265.42K
COW/USDT
0.3542
‎+1.34%
170.00K
MANYU/USDT
0.00437
‎-13.29%
161.90K
AXL/USDT
0.7249
‎+0.94%
334.61K
HAGGIS/USDT
0.001884
‎-12.04%
162.11K
BBQ/USDT
0.0388
‎+1.83%
228.86K
BASEBEARCUTE/USDT
0.00000120
‎+1.69%
136.66K
MANA/USDT
0.4517
‎+5.83%
520.86K
FLOWER/USDT
0.01434
‎+95.10%
162.29K
SMR/USDT
0.000518
‎-3.71%
161.28K
TOS/USDT
0.000398
‎+4.73%
161.81K
TRB/USDT
67.45
‎+0.76%
398.38K
LANDWOLF/USDT
0.001025
‎-1.53%
165.08K
SATS/USDT
0.0000002456
‎+2.89%
238.73K
RECT/USDT
0.6269
‎-0.04%
194.15K
SUSHI/USDT
0.821
‎+3.66%
337.14K
ANTI/USDT
0.00396
‎+2.06%
162.46K
BABYBONK/USDT
0.000000000019429
‎-0.13%
176.50K
WATER/USDT
0.0000339
‎-0.58%
165.12K
ID/USDT
0.4510
‎+2.08%
349.19K
RIFSOL/USDT
0.0771
‎-4.81%
161.87K
BICITY/USDT
0.0037
‎+2.77%
225.88K
ZK/USDT
0.1543
‎-0.25%
609.11K
TREMP/USDT
0.0826
‎+0.24%
382.25K
ATH/USDT
0.05832
‎+0.76%
232.44K
ANDY/USDT
0.0018951
‎+3.88%
167.54K
BLUR/USDT
0.2620
‎+3.92%
359.69K
SASHA/USDT
0.00027
‎-3.57%
142.81K
ULTI/USDT
0.012517
‎+0.06%
168.11K
AXS/USDT
6.195
‎+4.98%
449.32K
LDO/USDT
1.252
‎+1.78%
610.11K
CB/USDT
0.00131
‎-29.56%
161.17K
UNI/USDT
9.624
‎+1.35%
869.95K
MOG/USDT
0.0000026061
‎-2.35%
309.65K
BOB/USDT
0.000034477
‎-0.17%
164.88K
CELA/USDT
0.034
‎-8.10%
335.93K
GME/USDT
0.00530
‎-3.46%
217.75K
NOOB/USDT
0.01136
‎+2.25%
173.70K
RIO/USDT
0.7000
‎-2.79%
233.43K
MICHI/USDT
0.3245
‎-2.49%
4.60M
FRED/USDT
0.065255
‎-1.58%
161.91K
UBXS/USDT
0.08069
‎-1.28%
162.71K
VRA/USDT
0.003341
‎+2.57%
238.85K
VVAIFU/USDT
0.0470
‎-10.81%
161.42K
LUNAI/USDT
0.0394
‎+7.06%
219.30K
TOKEN/USDT
0.05235
‎+2.42%
235.08K
ENA/USDT
0.591
‎+0.16%
1.19M
TERMINUS/USDT
0.2044
‎-3.35%
155.64K
ORDS/USDT
0.00269
‎+2.67%
164.97K
AITECH/USDT
0.07658
‎-0.63%
186.96K
LAI/USDT
0.013053
‎+5.05%
193.18K
MUBI/USDT
0.02276
‎+0.26%
170.08K
WEN/USDT
0.00016118
‎-2.17%
492.29K
VANRY/USDT
0.11095
‎+11.11%
412.57K
AEVO/USDT
0.361
‎+0.83%
462.82K
BOME/USDT
0.009383
‎+0.79%
1.11M
APE/USDT
1.203
‎+3.17%
594.85K
ATOM/USDT
7.496
‎+0.73%
1.12M
FOREST/USDT
0.02740
‎-9.74%
161.15K
BBT/USDT
0.1227
‎0.00%
117.19K
GALA/USDT
0.02946
‎+2.11%
766.03K
MSTR/USDT
0.9135
‎+16.56%
561.52K
JUP/USDT
1.1113
‎-0.09%
559.37K
PORTAL/USDT
0.3191
‎+2.14%
383.76K
STRK/USDT
0.528
‎-0.56%
898.58K
PAXE/USDT
0.6290
‎-6.25%
159.01K
BADGER/USDT
3.386
‎+0.38%
238.50K
RETARDIO/USDT
0.1323
‎+0.22%
161.72K
REN/USDT
0.04491
‎+3.59%
305.96K
PERP/USDT
0.7650
‎+1.37%
273.86K
DAPP/USDT
0.137
‎+19.13%
165.86K
ZULU/USDT
0.0510
‎-3.04%
295.06K
POPDOG/USDT
0.00618
‎+7.10%
161.22K
EDU/USDT
0.5224
‎+1.16%
269.77K
RDNT/USDT
0.0611
‎+0.99%
264.81K
BAN/USDT
0.13679
‎+0.27%
162.10K
JERRY/USDT
0.00878
‎-0.45%
226.55K
FUN/USDT
0.00024
‎-11.11%
157.94K
YFI/USDT
6,469.999
‎+0.29%
194.90K
HIFI/USDT
0.5907
‎+2.80%
279.08K
SCR/USDT
0.70
‎-1.40%
373.84K
WAXP/USDT
0.04432
‎+4.15%
281.30K
BAL/USDT
2.412
‎+1.25%
240.45K
EPILEPTIC/USDT
0.00643
‎+166.80%
230.91K
HFT/USDT
0.2011
‎+1.46%
228.45K
FUR/USDT
0.00047
‎-29.85%
161.93K
MAGNET/USDT
0.001025
‎-4.47%
162.10K
BEL/USDT
0.6470
‎+2.82%
534.71K
MAV/USDT
0.1946
‎+2.25%
242.13K
WOO/USDT
0.2294
‎+5.08%
379.52K
TWT/USDT
0.9695
‎+0.08%
301.11K
OGN/USDT
0.1096
‎+2.71%
233.25K
SUPER/USDT
1.2589
‎+2.75%
320.01K
METIS/USDT
49.62
‎+0.46%
357.38K
WHY/USDT
0.0000002069
‎+2.22%
265.05K
ANKR/USDT
0.03443
‎+2.74%
265.74K
PETUNIA/USDT
0.003985
‎-30.29%
161.89K
AAX/USDT
0.0447
‎-14.03%
169.03K
GMT/USDT
0.1875
‎-1.10%
571.91K
NFT/USDT
0.0000004889
‎+2.36%
182.30K
AIOZ/USDT
0.8272
‎+13.08%
236.85K
ROSA/USDT
0.003801
‎-0.98%
109.29K
FTT/USDT
2.4571
‎-4.53%
1.12M
XAUT/USDT
2,722.0
‎+0.63%
162.19K
HNT/USDT
5.542
‎+0.80%
327.90K
SCF/USDT
0.03770
‎-7.75%
162.14K
IOTA/USDT
0.1963
‎+8.21%
410.39K
API3/USDT
1.918
‎+3.06%
273.16K
NFP/USDT
0.2570
‎+4.17%
302.03K
MAVIA/USDT
1.339
‎+2.60%
172.61K
GMX/USDT
29.96
‎+4.35%
231.94K
ZRX/USDT
0.4494
‎+1.05%
332.22K
TIME/USDT
0.0000015
‎+15.38%
162.70K
SPELL/USDT
0.0007977
‎+1.44%
281.44K
ELIZA/USDT
0.0134
‎-3.59%
162.00K
LOOM/USDT
0.06620
‎+3.21%
167.28K
PRO/USDT
0.003681
‎-0.18%
161.77K
ELIZACAP/USDT
0.0417
‎+42.32%
161.70K
CRO/USDT
0.19132
‎+1.31%
431.23K
SATX/USDT
0.0022
‎-8.33%
166.89K
PATRIOT/USDT
0.000393
‎-2.23%
164.14K
FROKAI/USDT
0.0263
‎+1.93%
162.06K
HONEY/USDT
0.06278
‎-2.30%
168.80K
ARCA/USDT
0.0178
‎+1.71%
170.52K
UXLINK/USDT
0.5725
‎+2.25%
345.53K
IQ/USDT
0.007430
‎+1.90%
249.09K
C98/USDT
0.1518
‎+4.18%
286.47K
FXS/USDT
2.452
‎+1.07%
240.18K
FIGHTETH/USDT
0.003026
‎-2.98%
161.31K
UMA/USDT
2.656
‎+1.80%
271.91K
CHR/USDT
0.2190
‎+3.01%
256.16K
FIGHT/USDT
0.0002737
‎-0.86%
161.64K
BIRDDOG/USDT
0.00463
‎+9.97%
162.09K
RSS3/USDT
0.1094
‎+1.10%
165.77K
AMP/USDT
0.004729
‎+2.31%
295.81K
LINA/USDT
0.005140
‎+2.61%
296.33K
BIGTIME/USDT
0.13934
‎+1.99%
396.43K
MEMETOON/USDT
0.000009936
‎-2.28%
180.56K
AERO/USDT
1.3339
‎+2.55%
209.10K
EGLD/USDT
33.72
‎+10.99%
544.23K
MAGIC/USDT
0.4349
‎+1.70%
284.73K
LRC/USDT
0.1864
‎+2.58%
277.93K
COS/USDT
0.008096
‎-0.88%
551.85K
BETA/USDT
0.04415
‎0.00%
152.05K
ACE/USDT
2.433
‎+3.00%
164.89K
PHB/USDT
1.7640
‎+2.05%
280.25K
MASK/USDT
3.073
‎+4.09%
346.03K
STG/USDT
0.3204
‎+1.36%
294.38K
RAY/USDT
6.0265
‎-1.31%
758.83K
BEAMX/USDT
0.02144
‎+1.61%
389.34K
CYBER/USDT
3.832
‎+0.44%
326.51K
ALT/USDT
0.1146
‎+0.52%
433.78K
SSV/USDT
20.29
‎+1.55%
363.86K
BAT/USDT
0.2298
‎+4.12%
271.01K
BLZ/USDT
0.1210
‎+2.28%
241.60K
CEL/USDT
0.2228
‎-1.97%
172.68K
BOND/USDT
1.597
‎-3.03%
162.95K
CVX/USDT
2.748
‎+2.65%
256.50K
UNFI/USDT
0.714
‎+0.28%
176.36K
FLOW/USDT
0.752
‎+4.01%
292.93K
PHA/USDT
0.1294
‎+3.68%
291.19K
SEAT/USDT
0.00059
‎0.00%
149.15K
MUVA/USDT
0.00020
‎0.00%
161.69K
GO4/USDT
0.607
‎+1.67%
263.36K
LUM/USDT
55.189
‎+18.93%
199.18K
RATS/USDT
0.00009934
‎+2.49%
450.94K
RAD/USDT
1.288
‎-0.23%
247.95K
1INCH/USDT
0.3492
‎+1.95%
332.72K
MNT/USDT
0.8585
‎+1.95%
180.59K
AGI/USDT
0.1745
‎+2.22%
427.41K
ENS/USDT
19.56
‎-0.25%
655.93K
SNX/USDT
1.8805
‎+3.86%
352.12K
CBL/USDT
0.0192
‎0.00%
161.51K
YGG/USDT
0.5188
‎+1.38%
391.23K
MLP/USDT
0.0434
‎+4.57%
349.51K
MKR/USDT
1,630.50
‎-1.21%
339.64K
HAWKTUAH/USDT
0.00077
‎-10.46%
1.40M
NCAT/USDT
0.00313
‎+80.92%
18.12M
ZIG/USDT
0.15055
‎+4.69%
166.51K
PROPC/USDT
1.735
‎+6.63%
192.93K
SAKAI/USDT
0.8625
‎0.00%
108.97K
GOATSEUS/USDT
0.00207
‎-5.04%
165.81K
TRU/USDT
0.08614
‎-1.82%
332.81K
ZRO/USDT
3.668
‎+1.43%
191.53K
IMX/USDT
1.4685
‎+7.30%
376.65K
LPT/USDT
10.893
‎+2.38%
301.53K
HOPPY/USDT
0.000166714
‎-10.00%
177.10K
NPC/USDT
0.041164
‎+1.43%
169.41K
BOBO/USDT
0.000001377501
‎-1.28%
178.24K
RPL/USDT
10.13
‎+0.89%
235.33K
COOKIE/USDT
0.02021
‎-0.34%
176.06K
DADDY/USDT
0.0877
‎-0.45%
196.89K
MAGAA/USDT
0.00125
‎+0.80%
154.15K
OM/USDT
3.8780
‎+6.67%
1.23M
MUMU/USDT
0.00006012
‎-9.03%
234.21K
IO/USDT
2.462
‎-0.40%
563.69K
BLENDR/USDT
0.3265
‎+0.67%
165.48K
DEGEN/USDT
0.019413
‎+0.48%
269.96K
ETC/USDT
28.35
‎+1.46%
763.55K
SAND/USDT
0.3729
‎+4.54%
599.29K
ANDYETH/USDT
0.00023544
‎-1.53%
203.83K
BENDOG/USDT
0.011389
‎-0.47%
188.81K
PEW/USDT
0.00000178
‎+0.56%
159.02K
ZACK/USDT
0.014621
‎0.00%
0.00
PENDLE/USDT
5.102
‎+1.61%
644.64K
JTO/USDT
3.636
‎-1.22%
1.01M
DRIFT/USDT
1.3973
‎+3.86%
402.64K
PSPS/USDT
0.02835
‎-3.80%
154.36K
CATCOIN/USDT
0.0000000003103
‎-7.31%
174.73K
MSN/USDT
0.1027
‎-0.58%
162.24K
NAKA/USDT
0.9486
‎-1.06%
221.01K
MANEKI/USDT
0.011973
‎-2.27%
209.44K
CEEK/USDT
0.03682
‎-0.43%
166.20K
HGPT/USDT
0.047538
‎+1.70%
204.88K
LADYS/USDT
0.00000010866
‎+0.80%
403.11K
RACA/USDT
0.0002200
‎+2.27%
176.57K
WORK/USDT
0.1016
‎+1.39%
166.84K
PLANET/USDT
0.000002421
‎-1.94%
166.28K
AIDOGE/USDT
0.00000000035981
‎-1.52%
196.07K
PRCL/USDT
0.3402
‎-3.40%
403.14K
OPUL/USDT
0.07691
‎-4.81%
186.37K
FITFI/USDT
0.002840
‎-2.00%
163.50K
BAD/USDT
0.00000001669
‎-4.84%
182.27K
ZEUS/USDT
0.5087
‎-2.90%
407.24K
CATBOY/USDT
0.019823
‎+3.68%
219.41K
ORNJ/USDT
0.07251
‎+2.56%
193.83K
COM/USDT
0.1792
‎-1.43%
162.92K
SLERF/USDT
0.3140
‎-1.65%
599.83K
MANTA/USDT
0.876
‎+1.86%
480.04K
ETHFI/USDT
1.872
‎+0.97%
1.12M
LUNA/USDT
0.4627
‎+2.25%
760.90K
ZIL/USDT
0.02217
‎+5.17%
361.24K
GRT/USDT
0.2376
‎+9.34%
648.59K
AI/USDT
0.484
‎+4.31%
362.39K
MEME/USDT
0.013325
‎+1.99%
468.21K
0.39891+1.35%
561.02
24h 최고가
0.45483
24h 최저가
0.36356
24h 거래량 (MOODENG)
392.19K
24h 거래금액 (USDT)
161.30K
차트
정보
15분
1분
5분
30분
1 시간
4 시간
1 일
시간
5분
30분
4 시간
12 시간
3 일
1 달
1분
10분
1 시간
6 시간
1 일
5 일
3분
15분
2 시간
8 시간
2 일
1 주
기본 버전
TradingView
깊이 그래프
MOO DENG
MOODENG은 인기 있는 동물 무덩의 팬 밈 코인입니다. 그 프로토타입인 무덩은 태국의 한 동물원에서 온 작은 하마입니다.
크립토 이름
MOODENG
시가총액 순위
NO.208
유통 시가총액
394,909,647 USDT
유통량
989,971,791
총 발행량
989,971,791
역대 최고가
0.680378
2024-11-15
역대 최저가
0.01544782
2024-09-20
주문
0.00001
거래 금액(
MOODENG
)
총액(
USDT
)

가격(
USDT
)

거래 금액(
MOODENG
)

총액(
USDT
)

1.00000
29.750
29.75
0.70986
86.190
61.18
0.69000
359.170
247.83
0.67000
37.630
25.21
0.63500
25.550
16.22
0.60000
16.600
9.96
0.53580
11,676.170
6,256.092
0.53129
12,407.770
6,592.124
0.52679
13,697.810
7,215.869
0.52229
10,467.320
5,466.977
0.51779
11,722.950
6,070.026
0.51760
23.140
11.98
0.51328
9,328.950
4,788.363
0.50878
9,119.120
4,639.626
0.50428
17,615.840
8,883.316
0.49978
17,508.340
8,750.318
0.49528
14,373.760
7,119.036
0.49077
14,610.400
7,170.346
0.48627
11,304.050
5,496.820
0.48177
8,546.090
4,117.250
0.47726
10,400.290
4,963.642
0.47276
2,757.720
1,303.740
0.46826
4,140.300
1,938.737
0.46376
4,087.250
1,895.503
0.45925
1,468.960
674.62
0.45475
713.540
324.48
0.45025
763.730
343.87
0.44956
2,479.940
1,114.882
0.44869
2,980.390
1,337.271
0.44783
2,648.360
1,186.015
0.44696
2,057.960
919.83
0.44609
2,990.930
1,334.224
0.44523
2,868.790
1,277.271
0.44436
2,459.450
1,092.881
0.44349
4,048.830
1,795.616
0.44263
2,953.170
1,307.162
0.44176
2,801.520
1,237.599
0.44090
3,865.870
1,704.462
0.44003
3,460.220
1,522.601
0.43916
2,324.930
1,021.016
0.43830
1,815.190
795.60
0.43743
1,049.630
459.14
0.43656
668.510
291.84
0.43570
599.190
261.07
0.43483
363.430
158.03
0.43397
398.630
172.99
0.43310
383.660
166.16
0.43288
839.960
363.60
0.43267
708.530
306.56
0.43245
747.610
323.30
0.43224
856.860
370.37
0.43203
581.940
251.42
0.43181
673.260
290.72
0.43160
578.320
249.60
0.43138
849.040
366.26
0.43117
1,037.140
447.18
0.43095
829.610
357.52
0.43074
929.480
400.36
0.43053
536.370
230.92
0.43031
489.890
210.80
0.43010
574.380
247.04
0.42988
249.040
107.06
0.42967
168.920
72.58
0.42945
210.520
90.41
0.42924
99.710
42.80
0.42902
94.490
40.54
0.42881
46.320
19.86
0.39891561.02
0.36898
369.750
136.43
0.36880
81.120
29.92
0.36861
114.100
42.06
0.36843
201.390
74.20
0.36824
214.040
78.82
0.36806
202.630
74.58
0.36788
610.160
224.47
0.36769
769.370
282.89
0.36751
745.030
273.81
0.36733
763.130
280.32
0.36714
968.240
355.48
0.36696
1,119.060
410.65
0.36678
1,360.650
499.06
0.36660
570.620
209.19
0.36642
819.160
300.16
0.36623
760.460
278.50
0.36605
825.980
302.35
0.36587
914.270
334.50
0.36569
1,007.610
368.47
0.36551
638.810
233.49
0.36529
197.230
72.05
0.36456
233.560
85.15
0.36383
565.450
205.73
0.36311
600.710
218.12
0.36239
913.770
331.14
0.36167
1,180.440
426.93
0.36096
3,044.600
1,098.979
0.36025
2,423.400
873.03
0.35954
4,532.450
1,629.597
0.35883
3,076.490
1,103.937
0.35813
4,414.100
1,580.822
0.35743
5,133.040
1,834.702
0.35673
4,635.870
1,653.754
0.35603
2,285.080
813.56
0.35534
3,085.760
1,096.494
0.35465
4,411.510
1,564.542
0.35396
2,773.610
981.75
0.35328
3,029.160
1,070.142
0.35260
3,740.220
1,318.802
0.35192
3,184.630
1,120.735
0.35053
789.330
276.68
0.34706
2,976.920
1,033.170
0.34366
7,929.920
2,725.196
0.34032
2,969.740
1,010.662
0.33705
4,326.750
1,458.331
0.33384
2,802.620
935.63
0.33069
15,182.920
5,020.840
0.32760
22,627.670
7,412.825
0.32456
14,105.380
4,578.042
0.32159
22,343.420
7,185.420
0.31866
23,963.380
7,636.171
0.31579
19,787.690
6,248.755
0.31297
24,348.590
7,620.378
0.31020
16,974.160
5,265.384
0.30748
22,068.940
6,785.758
0.30481
17,714.490
5,399.554
0.30218
24,709.360
7,466.674
0.29960
23,426.710
7,018.642
0.29706
16,694.900
4,959.387
0.29456
20,305.780
5,981.271
0.27700
73.000
20.22
0.14500
37.930
5.50
0.13300
75.180
10.00
0.12000
236.240
28.35
0.06000
500.000
30.00
최신 거래
거래 금액(MOODENG)
가격(USDT)
거래 금액(MOODENG)
시간
0.39891
49.910
23:36:00
0.39891
25.070
23:35:50
0.39888
39.350
23:35:39
0.39888
48.920
23:35:29
0.39891
37.600
23:35:18
0.39888
62.670
23:35:08
0.39888
39.900
23:34:57
0.39888
37.600
23:34:47
0.39888
59.290
23:34:36
0.39891
47.090
23:34:26
0.39888
25.070
23:34:15
0.39891
37.600
23:34:05
0.39891
25.070
23:33:54
0.39888
50.140
23:33:44
0.39888
62.670
23:33:33
0.39891
62.670
23:33:22
0.39891
37.600
23:33:12
0.39888
39.530
23:33:01
0.39891
41.620
23:32:51
0.39888
62.670
23:32:40
0.39891
62.670
23:32:30
0.39891
25.070
23:32:19
0.39891
58.020
23:32:09
0.39888
37.600
23:31:58
0.39890
50.140
23:31:48
0.39892
50.140
23:31:37
0.39890
50.140
23:31:27
0.39890
43.840
23:31:16
0.39890
37.600
23:31:05
0.39892
25.070
23:30:55
0.39892
60.820
23:30:44
0.39890
37.600
23:30:34
0.39890
50.140
23:30:23
0.39890
50.140
23:30:13
0.39892
62.670
23:30:02
0.39890
62.670
23:29:52
0.39892
54.820
23:29:41
0.39796
50.260
23:29:31
0.39796
48.560
23:29:20
0.39796
44.660
23:29:10
0.39794
62.820
23:28:59
0.39796
57.190
23:28:49
0.39794
62.820
23:28:38
0.39794
62.820
23:28:28
0.39615
63.110
23:28:17
0.39615
50.490
23:28:07
0.39615
50.490
23:27:56
0.39613
25.240
23:27:45
0.39615
37.870
23:27:35
0.39613
50.490
23:27:24
현물거래
선물거래
MOODENG 구입
MOODENG 매도
지정가 주문
시장가 주문
스탑-리밋 주문
사용 가능한-- USDT
매수 가격USDT
매수량MOODENG
거래 금액USDT
메이커 0% / 테이커 0%
트렌딩
사용 가능한-- MOODENG
매도 가격USDT
매도량MOODENG
거래 금액USDT
메이커 0% / 테이커 0%
트렌딩
미체결 내역 (0)
주문 내역
거래 내역
거래 페어날짜유형방향가격거래 금액주문 금액거래 완료트리거 조건
모든 주문 취소
데이터가 없습니다
네트워크 불안정
BTC/USDT+0.11%98,779.36
ETH/USDT+0.18%3,320.19
TRX/USDT+2.25%0.20445
SOL/USDT-0.24%255.75
XRP/USDT+1.07%1.4571
TON/USDT-1.21%5.429
USDC/USDT-0.01%0.9989
PEPE/USDT-0.43%0.00002045
BNB/USDT+1.23%632.3
NOT/USDT+0.97%0.00722
CATE/USDT-4.89%0.00175
DOGS/USDT+0.89%0.0006168
SUNDOG/USDT-5.44%0.14009
RARE/USDT+1.68%0.1206
FTM/USDT+5.73%0.7506
SHRUBETH/USDT+4.96%0.0655
XLM/USDT+15.00%0.3387
DOGE/USDT+1.72%0.41037
GRASS/USDT+12.10%2.185
MISHA/USDT+6.34%0.00000134
BTC/USDT+0.11%98,779.36
ETH/USDT+0.18%3,320.19
TRX/USDT+2.25%0.20445
SOL/USDT-0.24%255.75
XRP/USDT+1.07%1.4571
TON/USDT-1.21%5.429
USDC/USDT-0.01%0.9989
PEPE/USDT-0.43%0.00002045
BNB/USDT+1.23%632.3
NOT/USDT+0.97%0.00722
CATE/USDT-4.89%0.00175
DOGS/USDT+0.89%0.0006168
SUNDOG/USDT-5.44%0.14009
RARE/USDT+1.68%0.1206
FTM/USDT+5.73%0.7506
SHRUBETH/USDT+4.96%0.0655
XLM/USDT+15.00%0.3387
DOGE/USDT+1.72%0.41037
GRASS/USDT+12.10%2.185
MISHA/USDT+6.34%0.00000134
Loading...