MOVE/USDT
MOVEMENT
즐겨찾기
USDT
전부
Meme
AI
연예인 밈 존
Solana
DeSci
TON
Base
Layer 1
TRON
기타영역
거래 페어
현재가
변동률
거래량
BTC/USDT
82,335.99
-0.47%
494.54M
ETH/USDT
1,803.03
-0.59%
153.97M
TRX/USDT
0.2319
+0.60%
1.00M
SOL/USDT
124.66
-0.21%
5.88M
XRP/USDT
2.1355
-0.09%
5.85M
TON/USDT
3.918
+3.40%
744.00K
USDC/USDT
1.0002
0.00%
4.81M
PEPE/USDT
0.00000692
-1.42%
1.46M
BNB/USDT
601.10
-0.16%
1.54M
KEKIUS/USDT
0.02165
+0.37%
183.36K
PEPU/USDT
0.00285
-7.16%
268.20K
TRUMP/USDT
10.19
+0.29%
1.41M
ZOO/USDT
0.00000534
-5.65%
168.54K
GHIBLICZ/USDT
0.001197
-19.44%
210.72K
NOT/USDT
0.002291
+1.10%
305.43K
PIAI/USDT
0.0000000000077
+2.66%
157.80K
TST/USDT
0.06886
+4.90%
200.89K
VINE/USDT
0.03388
+0.35%
564.75K
CATE/USDT
0.000229
-0.43%
191.33K
DOGS/USDT
0.0001411
+0.71%
305.68K
SUNDOG/USDT
0.05396
-1.56%
568.69K
MELANIA/USDT
0.598
-1.15%
191.42K
MUPPETS/USDT
0.001624
-42.28%
311.70K
RARE/USDT
0.0611
-0.48%
213.23K
JAILSTOOL/USDT
0.006835
-0.50%
201.40K
OIK/USDT
0.0410
+0.98%
228.22K
SHRUBETH/USDT
0.003441
-8.14%
166.32K
GHIBLI/USDT
0.00719
+4.96%
308.11K
MEMHASH/USDT
0.001656
+0.48%
224.06K
XLM/USDT
0.2671
-0.18%
304.08K
DOGE/USDT
0.16685
-1.03%
2.45M
GRASS/USDT
1.6926
-2.10%
193.81K
BABYDOGE/USDT
0.000000001209
-0.08%
351.81K
BWT/USDT
0.000230
-2.95%
160.97K
HMSTR/USDT
0.002186
-0.13%
273.01K
LTC/USDT
85.98
-0.53%
635.59K
SAI/USDT
0.01188
-0.16%
199.15K
TRC/USDT
0.00272
+2.25%
161.63K
SOLA/USDT
0.000495
+3.77%
161.63K
SUI/USDT
2.3539
-0.64%
1.14M
TIM/USDT
0.000607
+61.00%
191.01K
TRUMP47/USDT
0.000089
-1.11%
161.14K
EVERYAI/USDT
0.0008
0.00%
182.40K
LAZYCAT/USDT
0.00003149
+0.54%
161.47K
LEVER/USDT
0.000823
-0.84%
184.03K
POL/USDT
0.2033
+0.39%
307.58K
SUIAI/USDT
0.01562
-4.28%
163.28K
DEFAI/USDT
0.0003823
-0.90%
327.62K
FLOKI/USDT
0.00005761
-0.53%
463.25K
XYRO/USDT
0.0049127
-0.44%
191.53K
YE/USDT
0.000499
-0.99%
161.08K
ALGO/USDT
0.1803
-0.87%
284.17K
HOOD/USDT
0.0000453
-4.22%
162.28K
LLM/USDT
0.00227
+0.88%
161.75K
MAJOR/USDT
0.15256
-0.79%
173.01K
MUBARAK/USDT
0.063307
+8.35%
280.24K
NOTAI/USDT
0.00001268
+0.15%
179.23K
CHEYENNE/USDT
0.000195
-0.51%
161.39K
KITEAI/USDT
0.0000002151
-1.51%
162.19K
TALENT/USDT
0.00915
-1.08%
141.24K
YZY1/USDT
0.006288
-8.31%
160.75K
NEIRO/USDT
0.000862
-4.96%
165.47K
PELL/USDT
0.0073
+1.38%
195.39K
FAFO/USDT
0.00088
-2.22%
160.72K
GEMS/USDT
0.0234
-1.26%
171.20K
LUCE/USDT
0.00843
-0.58%
216.06K
POCHITA/USDT
0.000275
0.00%
161.01K
ELONSOL/USDT
0.000843
-0.23%
198.46K
INJ/USDT
8.69
-0.79%
290.68K
TRIT/USDT
0.0005435
+2.48%
162.10K
B3/USDT
0.006017
+1.58%
169.39K
DOWNALD/USDT
0.000104
+11.82%
198.36K
SOLVEX/USDT
0.0702
+3.38%
168.86K
HOOTERS/USDT
0.000096
0.00%
161.28K
BCCOIN/USDT
0.05002
+9.78%
163.48K
CAR/USDT
0.0115
-2.54%
160.85K
CRTAI/USDT
0.001602
-0.62%
20.96K
DNA/USDT
0.000000000035473
+24.86%
166.42K
BRETT/USDT
0.03030
+0.26%
192.01K
MNSRY/USDT
0.01831
-3.07%
160.68K
AVAX/USDT
18.95
-1.81%
660.70K
AVERY/USDT
0.00024
+9.09%
247.92K
BABYNEIROBNB/USDT
0.00000000000308
+0.65%
160.69K
DRB/USDT
0.00012342
-2.48%
262.70K
NEAR/USDT
2.590
-1.81%
561.16K
SCOUT/USDT
0.000134
+0.75%
161.48K
ALPHASOL/USDT
0.00047
-4.08%
161.27K
FORM/USDT
2.3434
+1.32%
562.18K
SHIB/USDT
0.00001246
-0.55%
526.71K
JHH/USDT
0.0000002731
+1.22%
161.40K
MUBARAKAH/USDT
0.00221
+3.75%
308.95K
SONIC/USDT
0.24363
+0.19%
409.25K
SSE/USDT
0.01049
-1.13%
160.85K
WIF/USDT
0.436
+0.69%
353.25K
AIFUN/USDT
0.004082
+1.46%
165.06K
BABYBNB/USDT
0.0010515
-2.74%
161.35K
ELON/USDT
0.00000013112
-5.62%
212.97K
MOCA/USDT
0.09171
+1.33%
204.46K
MEW/USDT
0.002640
-1.60%
389.43K
PEP/USDT
0.000637
+1.75%
160.94K
TROG/USDT
0.00000334
-0.29%
161.00K
BUILD/USDT
0.000149
-1.32%
160.56K
PENG/USDT
0.01627
+1.62%
164.32K
ARB/USDT
0.3318
-0.24%
383.44K
FORM1/USDT
0.0004599
+14.23%
175.85K
BONK/USDT
0.00001120
-0.62%
354.18K
DUO/USDT
0.000168
+2.43%
160.21K
FLOWSOL/USDT
0.000130
+6.55%
160.70K
MONKY/USDT
0.000001503
+0.80%
163.90K
VVV/USDT
2.678
-0.74%
176.73K
X/USDT
0.00008242
+12.12%
368.34K
CATALORIAN/USDT
0.000447
-1.32%
161.19K
DYDX/USDT
0.6395
-0.59%
241.60K
SEEK/USDT
0.000164
-4.65%
159.02K
COLLAT/USDT
0.01452
+2.61%
160.61K
RFC/USDT
0.002531
-9.44%
199.51K
S/USDT
0.4938
+1.37%
1.09M
WLD/USDT
0.782
0.00%
426.57K
CATDOG/USDT
0.000003724
+0.35%
162.37K
GROK3/USDT
0.000189
-1.56%
160.58K
TLM/USDT
0.00530
0.00%
174.57K
ACT/USDT
0.1900
+0.52%
231.89K
MOVE/USDT
0.4255
-2.09%
423.32K
NEIROETH/USDT
0.02645
-1.26%
193.54K
STAR10/USDT
0.00608
+0.82%
229.76K
BUCKAZOIDS/USDT
0.001770
+53.91%
232.19K
MARS/USDT
0.00000333
-0.29%
161.07K
PIXFI/USDT
0.000558
0.00%
163.05K
BILLY/USDT
0.002213
-0.76%
165.27K
COCOROETH/USDT
0.00003242
+9.30%
243.63K
MOODENG/USDT
0.03360
-0.47%
306.31K
CHILLGUY/USDT
0.02615
+0.77%
178.04K
EPAY/USDT
0.000369
-56.33%
1.01M
HIBER/USDT
0.000542
-2.86%
161.12K
JELLYJELLY/USDT
0.014568
+2.99%
248.14K
PEIPEI/USDT
0.00000003933
-3.76%
190.68K
PUSS/USDT
0.013534
+0.03%
188.35K
OMNI/USDT
2.71
-1.09%
166.51K
PENGU/USDT
0.005990
+1.37%
445.20K
SWCH/USDT
0.1710
+0.11%
225.30K
TNSR/USDT
0.1679
+0.71%
177.74K
HBAR/USDT
0.16844
-0.83%
677.61K
MYRO/USDT
0.01608
+3.07%
166.12K
ADA/USDT
0.6610
-1.29%
927.37K
CHIP/USDT
0.000000240
-5.88%
171.11K
GX/USDT
0.00528
-0.18%
161.08K
BMT/USDT
0.12416
+0.20%
952.35K
BUBB/USDT
0.002980
-11.67%
218.97K
DOT/USDT
4.030
-0.81%
428.68K
EXPERT/USDT
0.001110
-0.26%
111.96K
MOBY/USDT
0.01093
+8.86%
161.47K
EYE/USDT
0.000071
-1.38%
161.91K
FIL/USDT
2.750
-0.07%
304.92K
CHEEMS/USDT
0.0000016314
+1.55%
170.46K
CTD/USDT
0.003373
-1.77%
203.07K
HANA/USDT
0.0000134
-0.74%
161.02K
LINK/USDT
13.41
-1.46%
556.71K
AIL/USDT
0.0052
+10.63%
173.70K
PESTO/USDT
0.000476
-3.44%
161.05K
PIXEL/USDT
0.03227
+1.57%
279.62K
FLOYDAI/USDT
0.00517
-5.65%
161.37K
ORDI/USDT
8.32
+0.24%
243.33K
PWEASE/USDT
0.006257
+21.51%
161.21K
DOPE/USDT
0.000003500
-6.64%
184.31K
PIPPIN/USDT
0.014883
+1.09%
201.67K
RED/USDT
0.5282
-2.68%
478.01K
COAI/USDT
0.000004132
+1.99%
161.02K
GRIFFAIN/USDT
0.03832
+0.84%
189.41K
DOGEAI/USDT
0.02244
-1.66%
161.14K
PARTI/USDT
0.2567
+1.26%
980.57K
PKIN/USDT
0.00281
+1.81%
308.54K
MAIAR/USDT
0.001608
+1.19%
160.73K
MIDLE/USDT
0.00087
+3.57%
171.92K
REEF/USDT
0.0003438
-4.34%
163.62K
TIA/USDT
3.257
-1.60%
367.47K
GOAT/USDT
0.0520
-0.76%
193.91K
ME/USDT
1.038
-0.57%
182.37K
BAKE/USDT
0.1322
+0.68%
183.77K
TREAT/USDT
0.005260
-2.23%
170.93K
TRUST/USDT
0.000904
-1.41%
159.97K
USUAL/USDT
0.1234
-0.96%
307.00K
AIOS/USDT
0.00158
0.00%
160.72K
BUTTHOLE/USDT
0.00775
-2.51%
162.19K
PINEYE/USDT
0.0002251
+5.38%
178.79K
SBR1/USDT
0.0776
-6.73%
161.81K
VET/USDT
0.02280
0.00%
308.23K
BCH/USDT
299.1
-1.48%
234.21K
NVG8/USDT
0.00710
-8.15%
162.55K
PYTHON/USDT
0.000054
+5.88%
187.44K
BARRON/USDT
0.000090
0.00%
162.02K
CHATTY/USDT
0.000411
-15.60%
161.84K
COCORO/USDT
0.00775
-5.48%
242.14K
AAVE/USDT
163.61
-0.20%
515.50K
FROGE/USDT
0.00000000163
-0.60%
160.57K
STARS/USDT
0.000051
+4.08%
160.93K
ARKM/USDT
0.533
-1.29%
277.91K
TTG/USDT
0.004716
-4.45%
161.61K
USA/USDT
0.000000978
-6.76%
161.34K
WOJAK/USDT
0.0002408
-0.90%
167.01K
BEER/USDT
0.000003507
+0.11%
163.61K
EPIC/USDT
1.298
+0.77%
284.65K
GOATS/USDT
0.0002014
-40.65%
187.34K
NEZHA/USDT
0.000144
-2.70%
159.91K
PVS/USDT
0.002964
-2.30%
161.58K
CAW/USDT
0.000000046643
+0.33%
200.58K
FIGHT/USDT
0.00068
-1.44%
163.95K
FROC/USDT
0.0000152
-5.59%
199.76K
ETF/USDT
0.000082
-1.20%
161.82K
POPCAT/USDT
0.1899
+0.21%
192.97K
SWELL/USDT
0.01209
+0.16%
164.94K
PONKE/USDT
0.0911
+0.22%
155.49K
BUZZ/USDT
0.00883
-2.64%
179.31K
BNBAI/USDT
0.000466
+4.95%
164.36K
CLOUDY/USDT
0.00114
+1.78%
161.24K
APT/USDT
5.294
0.00%
375.57K
RIZZMAS/USDT
0.0000020041
+1.99%
161.01K
BIGBALLS/USDT
0.00027
-10.00%
198.78K
FET/USDT
0.469
-0.42%
302.82K
EIGEN/USDT
0.940
-0.31%
260.32K
PGC/USDT
0.000201
-6.51%
191.45K
PYTH/USDT
0.1449
-1.82%
227.91K
TAPS/USDT
0.0042
+5.00%
155.32K
WEPE/USDT
0.0000283
-6.60%
198.73K
ZAILGO/USDT
0.00063
+6.77%
161.04K
CITADAIL/USDT
0.00098
-5.76%
160.94K
EPX/USDT
0.00001606
-0.86%
163.92K
GIGA/USDT
0.01720
+9.34%
185.52K
GINNAN/USDT
0.00000007714
+0.22%
199.30K
LUXUN/USDT
0.000160
-5.88%
198.07K
PERCY/USDT
0.001151
+1.23%
198.72K
BABYDEER/USDT
0.000636
+1.59%
161.45K
BUTTCOIN/USDT
0.00141
-8.44%
160.89K
CROS/USDT
0.00147
-0.67%
164.40K
ILV/USDT
13.31
-0.15%
181.28K
PVP/USDT
0.000225
0.00%
161.18K
STARGATE/USDT
0.000096
-5.88%
161.66K
FAT/USDT
0.013131
-2.14%
161.19K
KEY/USDT
0.0005688
+1.88%
164.54K
PEOPLE/USDT
0.01514
+0.79%
233.96K
HARD/USDT
0.1590
-0.31%
206.27K
LUIGI/USDT
0.00163
+0.61%
160.60K
ANDYBSC/USDT
0.0000000147
+3.52%
188.63K
MOODENGETH/USDT
0.00003397
-3.10%
185.85K
RENDER/USDT
3.429
-2.83%
404.47K
CATTON/USDT
0.0000001810
-4.23%
161.07K
TRUMPCOIN/USDT
0.001224
+1.57%
162.20K
BIO/USDT
0.0784
-0.50%
239.21K
HAPPY/USDT
0.000519
+2.56%
193.78K
ZACHXBT/USDT
0.000101
-3.80%
160.55K
BARRONMEME/USDT
0.00059
-1.66%
155.13K
BEANS/USDT
0.000000254
-4.15%
166.72K
ICE/USDT
0.003516
-1.12%
213.86K
JOE/USDT
0.1715
-1.66%
178.38K
SOON/USDT
0.00004555
+1.26%
162.33K
VATAN/USDT
0.06470
-3.41%
178.67K
ANTY/USDT
0.002780
-0.17%
160.71K
GREED3/USDT
0.000834
+4.11%
160.71K
ACH/USDT
0.02195
-0.04%
239.50K
PIN/USDT
0.8052
+0.32%
179.92K
SHIRO/USDT
0.000000012
-14.28%
149.17K
TAI/USDT
0.05271
-0.82%
204.65K
TUT/USDT
0.039764
+5.38%
257.46K
BDG/USDT
0.0021524
+0.66%
292.94K
DOP/USDT
0.0003829
-3.23%
232.76K
AUCTION/USDT
17.08
+1.30%
413.19K
CRV/USDT
0.4725
-2.63%
473.69K
APPLE/USDT
0.00034
-2.85%
161.39K
KOKO/USDT
0.000000479
-2.04%
161.18K
BTT/USDT
0.0000006753
0.00%
161.69K
GREED/USDT
0.000065
-5.79%
160.96K
LESTER/USDT
0.00086
-3.37%
160.91K
MLC/USDT
0.2456
+0.90%
161.93K
MXYZ/USDT
0.000389
-4.18%
161.53K
APU/USDT
0.0001802
+2.97%
190.66K
GROKCOIN/USDT
0.00038
-2.56%
161.50K
KNIGHT/USDT
0.000769
-10.37%
167.24K
LINGO/USDT
0.0679
-1.02%
165.66K
PUBLIC/USDT
0.000001950
+27.03%
199.43K
STUPID/USDT
0.000599
-1.48%
161.14K
WOLF/USDT
0.00002456
-3.23%
214.55K
CFX/USDT
0.0794
-1.12%
209.10K
KAITO/USDT
1.0726
+0.39%
364.66K
ROSSFUND/USDT
0.000201
-0.49%
161.04K
CHZ/USDT
0.04205
-0.33%
200.50K
LUX/USDT
0.00200
-4.76%
161.47K
NC/USDT
0.04355
-2.17%
398.68K
MUSKIT/USDT
0.00148
+5.71%
160.99K
PUFFER/USDT
0.2147
+1.46%
173.79K
TOMI/USDT
0.002412
+0.37%
202.30K
HIGH/USDT
0.554
-1.77%
211.50K
MAGA/USDT
0.00001075
-3.15%
167.65K
AIAGENT/USDT
0.001560
-9.87%
162.77K
WOLFSOL/USDT
0.000437913
+0.05%
160.74K
DIN/USDT
0.1023
-2.84%
284.41K
TURBO/USDT
0.001993
+0.20%
223.36K
BERA/USDT
7.317
-0.19%
897.57K
KM/USDT
0.000827
-3.27%
161.26K
REZ/USDT
0.01969
+17.34%
601.80K
BOTIFY/USDT
0.009157
-15.14%
320.42K
BROCCOLI/USDT
0.05618
+12.15%
227.23K
DUKO/USDT
0.0002688
+0.41%
168.43K
TRUMP1/USDT
0.000110
-2.65%
160.20K
CAPTAINBNB/USDT
0.00404
-2.41%
262.61K
KAWZ/USDT
2.2894
+0.23%
161.91K
VANKEDISI/USDT
0.02163
+3.09%
160.60K
W/USDT
0.0848
+1.31%
273.66K
BNBCARD/USDT
0.003626
-6.47%
207.87K
OCB/USDT
0.000016
-5.88%
169.49K
ONDO/USDT
0.7904
-0.70%
419.35K
ROUTINE/USDT
0.00103
-28.47%
205.64K
GROK/USDT
0.002302
-0.17%
172.94K
JUSTCUZ/USDT
0.000985
+6.60%
198.25K
CAKE/USDT
1.981
-0.65%
465.10K
TAT/USDT
0.002214
-10.47%
207.88K
WILDNOUT/USDT
0.000112
-7.43%
199.35K
EZ/USDT
0.000486
+1.25%
160.72K
ICP/USDT
5.271
-1.38%
275.26K
SHRUB/USDT
0.000150
+0.67%
160.64K
JASMY/USDT
0.01101
-0.27%
266.51K
KILO/USDT
0.1045
+2.05%
882.14K
SCC/USDT
0.00000146
-2.01%
173.23K
WHITE/USDT
0.0006906
+1.12%
287.65K
BANANA/USDT
18.91
-0.21%
244.75K
ELON4AFD/USDT
0.0183
+0.54%
160.75K
GFM/USDT
0.01765
+0.17%
160.92K
OP/USDT
0.746
-0.79%
294.53K
XAI/USDT
0.0607
+1.16%
190.28K
BERT/USDT
0.00903
-0.22%
168.10K
FIDA/USDT
0.0965
+0.41%
224.25K
PEPECOIN/USDT
0.5424
+3.61%
168.42K
CENTS/USDT
0.000258
0.00%
161.18K
MEMESAI/USDT
0.00196
+1.03%
161.40K
MYSTERY/USDT
0.00000000565
-0.17%
166.16K
NEIROCTO/USDT
0.00020092
+1.81%
532.91K
WORM/USDT
0.000119
-1.65%
161.02K
FARTCOIN/USDT
0.45915
+5.80%
356.00K
KIP/USDT
0.001500
-8.31%
234.39K
SWARMS/USDT
0.03478
+0.43%
202.94K
VOXEL/USDT
0.0700
+0.86%
181.48K
GAMESTOP/USDT
0.0000693
+10.88%
164.44K
SLOP/USDT
0.000131
-0.75%
160.75K
ROSS/USDT
0.000070
+4.47%
161.67K
SIGMA/USDT
0.01157
+2.57%
160.76K
VGX/USDT
0.005818
+0.36%
292.31K
EOS/USDT
0.5925
-0.58%
651.63K
SAFEMOONSOL/USDT
0.00057
+1.78%
156.20K
SZN/USDT
0.001624
-19.64%
182.74K
ALICE/USDT
0.448
+0.44%
177.06K
MURAD/USDT
0.0002520
+0.75%
160.78K
BNBXBT/USDT
0.00189
-10.00%
198.53K
DIGI/USDT
0.0000000982
+1.23%
161.70K
SATO/USDT
0.000141
+4.44%
161.01K
SOSO/USDT
0.5283
-1.32%
569.52K
AINTI/USDT
0.02824
-3.22%
197.77K
BNKR/USDT
0.0001966
+2.18%
210.29K
BROCCOLI1/USDT
0.00019
+5.55%
160.48K
J/USDT
0.2016
+6.55%
166.61K
SLP/USDT
0.001616
-1.16%
217.69K
UUU/USDT
0.005761
+0.17%
199.00K
BAOBAO/USDT
0.0000003509
-1.57%
160.36K
DOGEGOVSOL/USDT
0.1274
-6.18%
161.85K
DUSK/USDT
0.0787
+0.63%
181.32K
ISLAND/USDT
0.02227
-0.53%
163.64K
LIBRA/USDT
0.06032
+1.22%
204.85K
NEI/USDT
0.005314
+1.80%
161.03K
BROWNIE/USDT
0.0002546
-2.22%
199.09K
STONKS/USDT
0.03017
-4.16%
161.01K
WIN/USDT
0.00005458
+0.53%
207.61K
FULLSEND/USDT
0.00251
-3.46%
161.57K
XOXO/USDT
0.00867
+0.23%
218.36K
FLUID/USDT
4.3556
-1.76%
200.54K
SPORE/USDT
0.00185
0.00%
161.76K
HOT/USDT
0.001029
-0.19%
172.25K
OMG/USDT
0.2106
+0.09%
164.61K
MORPHO/USDT
1.2317
-0.54%
166.48K
MINI/USDT
0.00384
+0.78%
160.85K
TOLY/USDT
15.93
-12.71%
162.41K
TRUMPIUS/USDT
0.0088
+1.14%
161.20K
AICMP/USDT
0.000173
0.00%
160.84K
SAN/USDT
0.00227
-4.21%
161.78K
SORA/USDT
0.000108
-2.70%
161.35K
AVAXAI/USDT
0.001204
-0.33%
161.03K
HENAI/USDT
0.00450
-1.96%
163.45K
NEUR/USDT
0.00345
+1.17%
160.43K
REALIS/USDT
0.00210
-12.13%
160.92K
SKL/USDT
0.02313
-0.17%
228.67K
SWASTICOIN/USDT
0.002476
-11.06%
161.73K
THE/USDT
0.2949
-0.40%
269.15K
PRAWN/USDT
0.000134
+2.29%
161.23K
REACT/USDT
0.07587
-1.49%
281.61K
BIGPUMP/USDT
0.0000003991
+2.49%
161.80K
SLING/USDT
0.01459
+11.97%
202.98K
SYRUP/USDT
0.11505
-0.26%
175.89K
DEEPSEEK/USDT
0.002063
+2.79%
163.47K
VINU/USDT
0.000000012015
-5.15%
362.40K
FOUR1/USDT
0.001063
+76.57%
236.20K
AGENT/USDT
0.006660
+0.84%
270.53K
AIS/USDT
0.000027
+12.50%
160.69K
BAND/USDT
0.727
0.00%
181.13K
BONE/USDT
0.3121
+0.38%
324.41K
BURGER/USDT
0.0147
+13.95%
209.64K
CAT/USDT
0.00000643
+0.46%
400.33K
CATS/USDT
0.000007319
-2.51%
165.05K
CELO/USDT
0.3420
-2.70%
267.08K
CTSI/USDT
0.0666
+0.15%
172.94K
DEAI/USDT
0.05159
+0.82%
172.95K
DODO/USDT
0.0649
+0.77%
179.13K
DOGEGOV/USDT
0.013792
-0.99%
183.03K
FWOG/USDT
0.04120
+0.46%
234.82K
MBOX/USDT
0.0730
-2.01%
188.63K
PIKA/USDT
0.000767
-4.48%
160.96K
PNUT/USDT
0.1782
-1.65%
481.32K
SPX/USDT
0.4418
-0.89%
169.04K
SUN/USDT
0.01626
+0.61%
170.05K
SUNCAT/USDT
0.001832
+2.06%
161.42K
TOSHI/USDT
0.00029302
-0.31%
188.25K
USBT/USDT
0.0001989
-0.84%
161.73K
VIRTUAL/USDT
0.6063
-1.18%
201.75K
IOTX/USDT
0.01753
-0.90%
213.70K
CORN/USDT
0.0552
-0.89%
202.75K
HOOK/USDT
0.1304
-0.22%
151.63K
SHITCOIN/USDT
0.000152
-1.93%
161.87K
BROCCOLI3/USDT
0.01149
+12.09%
278.14K
FAI/USDT
0.02094
+3.25%
163.13K
RIZO/USDT
0.00000851
+2.03%
160.99K
TTC/USDT
0.0000000770
+0.91%
161.65K
VELODROME/USDT
0.0534
-1.29%
188.88K
MACK/USDT
0.000054
+3.84%
160.42K
PAXG/USDT
3,111.5
-0.63%
415.66K
ZEREBRO/USDT
0.03025
+1.51%
186.52K
AIPUMP/USDT
0.001724
+0.46%
161.20K
PERRY/USDT
0.001368
+0.81%
198.49K
RSR/USDT
0.006385
-1.14%
267.53K
SHY/USDT
0.00372
+4.49%
160.98K
SYNTH/USDT
0.004861
+0.68%
185.76K
COTI/USDT
0.07114
-1.87%
262.64K
HEI/USDT
0.4055
+1.27%
233.69K
PEANUT/USDT
0.000233
-0.85%
160.88K
AUDIO/USDT
0.0777
+0.12%
252.84K
COW/USDT
0.2762
+0.39%
187.50K
FLORK/USDT
0.000736
+2.50%
161.77K
AXL/USDT
0.3675
-1.28%
210.75K
BEENZ/USDT
0.000250
-0.39%
160.86K
MANA/USDT
0.2468
+0.77%
193.12K
1DOLLAR/USDT
0.0079004
+0.23%
169.79K
DF/USDT
0.07937
-0.06%
248.29K
PRIME/USDT
3.343
-0.77%
185.32K
DOODI/USDT
0.002498
+1.21%
198.79K
PUMPIT/USDT
0.00326
+2.19%
160.63K
TIBBIR/USDT
0.01854
-11.16%
235.37K
OIIAOIIA/USDT
0.00938
+2.29%
166.02K
ORCA/USDT
2.297
-0.08%
283.65K
TRB/USDT
26.68
-0.14%
197.17K
SATS/USDT
0.00000008417
-0.46%
410.61K
LEXICON/USDT
0.000118
-2.47%
160.88K
TRENCHAI/USDT
0.000421
-9.26%
160.44K
RECT/USDT
0.01971
-13.93%
232.80K
SUSHI/USDT
0.586
-0.67%
187.95K
TEVA/USDT
0.00862
-0.80%
202.10K
UBC/USDT
0.00111
+1.83%
160.72K
BABYBONK/USDT
0.00000000000376
+0.53%
161.99K
TTAI/USDT
0.000528
-8.33%
167.46K
ID/USDT
0.2089
-2.51%
183.18K
NUIT/USDT
0.00126
+16.66%
159.42K
PROS/USDT
0.3493
-6.10%
295.62K
BICITY/USDT
0.000966
+0.10%
225.38K
ELX/USDT
0.2014
-3.40%
879.63K
MAI/USDT
0.002827
-0.87%
160.03K
MEMDEX/USDT
0.00566
-2.24%
160.29K
A47/USDT
0.022419
+2.04%
161.55K
ALON/USDT
0.00566
-3.74%
160.40K
BIOS/USDT
0.00042
0.00%
161.96K
CALICOIN/USDT
0.000145
-0.68%
160.89K
PLUME/USDT
0.17395
-0.98%
216.06K
CATG/USDT
0.000112
-0.88%
161.45K
MLG/USDT
0.00530
+2.51%
161.20K
VERT/USDT
0.00067
-2.89%
187.47K
ZK/USDT
0.0671
-0.59%
214.22K
DUCK/USDT
0.00349
-2.24%
205.33K
SNAKEAI/USDT
0.0001301
+4.49%
249.36K
ATH/USDT
0.03063
+0.88%
269.55K
AVA/USDT
0.5444
-0.11%
215.98K
SHELL/USDT
0.21982
+0.99%
333.87K
ANDY/USDT
0.0003759
-1.80%
161.78K
DMCK/USDT
0.0000690
-0.71%
85.39K
BLUR/USDT
0.1038
-0.19%
187.92K
DOGEN/USDT
0.000741
-0.67%
161.70K
GYAT/USDT
0.00170
+1.79%
161.64K
MIAO/USDT
0.003790
-0.60%
185.35K
AXS/USDT
2.925
-0.54%
208.96K
MVRS/USDT
0.000138
-0.71%
160.77K
CWH/USDT
0.000068
+4.61%
161.03K
LDO/USDT
0.860
-0.57%
293.66K
UFD/USDT
0.02797
-5.18%
161.77K
UNI/USDT
5.887
-1.10%
314.40K
MOG/USDT
0.0000004106
-0.82%
182.57K
REKTCOIN/USDT
0.00000004755
+2.56%
166.56K
BOB/USDT
0.000004945
-0.66%
161.15K
IMT/USDT
0.01008
-12.34%
206.18K
FARTBOY/USDT
0.0364
-6.42%
160.73K
GME/USDT
0.001766
-0.67%
171.10K
AKUMA/USDT
0.000007488
-1.35%
162.22K
ARC/USDT
0.05430
+4.46%
161.42K
FLOCK/USDT
0.05990
+0.62%
170.49K
MATES/USDT
0.000251
-1.95%
189.13K
RIO/USDT
0.2059
-8.28%
189.64K
XSPA/USDT
0.00965
-8.96%
164.44K
BPT/USDT
0.00053
+3.92%
161.96K
MICHI/USDT
0.02121
+3.06%
171.74K
ROOMCON/USDT
0.000432
-10.55%
200.07K
TMC/USDT
0.00032
0.00%
162.21K
FRED/USDT
0.003452
-1.03%
163.88K
SENTAI/USDT
0.00109
+2.83%
161.39K
HINT/USDT
0.002922
+1.24%
206.45K
UBXS/USDT
0.0166
+2.46%
161.33K
VRA/USDT
0.001330
-1.11%
166.51K
LUNAI/USDT
0.00820
-1.32%
160.87K
TOKEN/USDT
0.01448
+0.41%
159.13K
ENA/USDT
0.3696
+0.13%
577.52K
BAKKT/USDT
0.0002196
-2.83%
199.65K
MOSS/USDT
0.00082
-1.20%
160.59K
ORDS/USDT
0.000612
-0.81%
161.01K
AITECH/USDT
0.02570
-1.11%
169.80K
CGPT/USDT
0.08649
-0.65%
166.68K
LAI/USDT
0.002608
+7.23%
201.32K
MUBI/USDT
0.004806
-0.76%
164.97K
WEN/USDT
0.00002312
+1.31%
168.69K
DRIP/USDT
0.000819
-1.56%
161.40K
VANRY/USDT
0.0284
+1.06%
222.34K
AEVO/USDT
0.1100
+1.28%
212.62K
MAG/USDT
0.02198
-0.45%
162.22K
BOME/USDT
0.001323
+1.14%
262.54K
BR/USDT
0.10234
+4.42%
207.61K
APE/USDT
0.4747
+0.40%
254.80K
ATOM/USDT
4.309
+0.48%
306.90K
GALA/USDT
0.01538
-0.71%
288.67K
MSTR/USDT
0.1663
+3.74%
163.42K
SLAP/USDT
0.00051
0.00%
172.66K
CLAY/USDT
0.000047
-2.08%
162.94K
HQ/USDT
0.00225
-3.01%
161.82K
JUP/USDT
0.4824
-0.53%
330.29K
ASSCOIN/USDT
0.000713
+0.42%
161.29K
DIAM/USDT
0.01143
-0.34%
161.61K
PORTAL/USDT
0.0860
+0.11%
177.40K
SNAI/USDT
0.02021
+2.64%
160.75K
WHISP/USDT
0.00109
+11.22%
161.31K
ANIME/USDT
0.01736
+1.57%
288.80K
RAI/USDT
0.8398
-3.52%
166.66K
STRK/USDT
0.1517
+0.73%
278.06K
FLOWER/USDT
0.00033
-8.33%
161.83K
RETARDIO/USDT
0.0135
-3.57%
160.86K
BITBOARD/USDT
0.0001116
+0.17%
170.46K
REN/USDT
0.00993
+2.26%
167.68K
DESCI/USDT
0.001260
-12.98%
172.62K
GRPH/USDT
0.00262
+5.64%
160.70K
PERP/USDT
0.3328
+0.15%
176.66K
BOBBSC/USDT
0.00000000422
+0.71%
173.59K
FUEL/USDT
0.01194
+1.61%
411.60K
MONA/USDT
0.000148
0.00%
161.57K
RDNT/USDT
0.02256
-0.79%
178.56K
BAN/USDT
0.05946
-0.93%
173.09K
OL/USDT
0.04480
+0.56%
164.49K
YFI/USDT
4,815.1
+0.59%
164.88K
BADAI/USDT
0.01052
-0.18%
195.69K
OGPU/USDT
0.440
-0.90%
152.05K
YNE/USDT
0.01278
-2.51%
160.49K
OBT/USDT
0.01307
-0.53%
400.90K
SCR/USDT
0.283
-1.39%
204.13K
WAXP/USDT
0.02278
+2.65%
243.94K
ANGLERFISH/USDT
0.000342
-4.20%
161.10K
BAL/USDT
1.329
-0.37%
171.68K
SEN/USDT
0.0307
-2.84%
162.67K
AUTOS/USDT
0.01610
-1.58%
163.13K
STARDOGE/USDT
0.000059347
-0.50%
186.81K
BEL/USDT
0.6407
+2.67%
227.59K
SMB/USDT
0.0460
-0.21%
211.66K
LVVA/USDT
0.004017
+5.96%
226.79K
QUANT/USDT
0.001593
-4.26%
161.03K
WOO/USDT
0.0775
+0.51%
177.68K
TWT/USDT
0.8680
+0.59%
181.09K
BROCCOLI2/USDT
0.0204
+1.49%
202.09K
HAT/USDT
0.00375
-2.59%
161.23K
HARRYBOLZ/USDT
0.0001382
+0.94%
160.85K
ONDOAI/USDT
0.002189
+16.00%
167.56K
SUPER/USDT
0.5099
-0.58%
266.82K
BID/USDT
0.05073
+2.17%
204.24K
METIS/USDT
15.37
-0.12%
169.01K
MANASOL/USDT
0.000415
+1.71%
161.31K
WHY/USDT
0.00000006438
+0.76%
298.89K
ANKR/USDT
0.01785
-0.61%
212.44K
PUMPAI/USDT
0.000367
-6.85%
180.38K
GMT/USDT
0.0479
+0.41%
852.68K
SWARM/USDT
0.000273
+0.36%
161.62K
TRISIG/USDT
0.00328
-1.50%
161.02K
TAOCAT/USDT
0.003040
-3.03%
394.83K
DSYNC/USDT
0.1116
-9.78%
185.39K
NFT/USDT
0.0000004321
+0.81%
178.84K
DOGINME/USDT
0.0008733
-0.55%
178.88K
MUSTARD/USDT
0.000092
+1.09%
160.98K
AIOZ/USDT
0.2466
-1.16%
167.79K
AGON/USDT
0.007740
-5.54%
198.13K
FTT/USDT
1.1439
-1.15%
216.91K
QUQ/USDT
0.001002
-1.47%
198.41K
ANON/USDT
5.11
+0.39%
160.93K
BARSIK/USDT
0.002462
-0.16%
163.92K
SPICE/USDT
0.000198
-0.50%
162.24K
XAUT/USDT
3,121.9
+0.17%
163.09K
BANANAS31/USDT
0.005560
+2.96%
470.93K
HNT/USDT
3.143
-1.75%
208.42K
MA/USDT
0.001978
-8.29%
179.55K
PAIN/USDT
1.732
+3.65%
235.30K
IOTA/USDT
0.1701
-1.33%
201.07K
TALK/USDT
0.84101
+0.78%
181.29K
API3/USDT
1.088
+0.27%
409.72K
MAVIA/USDT
0.4441
+3.81%
245.87K
VIB/USDT
0.03786
-2.79%
504.13K
GMX/USDT
12.09
+0.41%
185.32K
SBR/USDT
0.000427
+1.90%
161.47K
SKY/USDT
0.0537
+1.32%
355.74K
ZRX/USDT
0.2452
+0.69%
175.29K
HOLO/USDT
0.00024
-4.00%
160.38K
AIXBT/USDT
0.10806
+3.48%
425.31K
DHN/USDT
32.540
-0.61%
274.73K
SPELL/USDT
0.0006004
-0.31%
204.57K
CRO/USDT
0.10177
-1.67%
426.66K
PATRIOT/USDT
0.000452
-0.22%
162.84K
FROKAI/USDT
0.0057
+18.75%
162.27K
UXLINK/USDT
0.4326
-0.34%
162.14K
C98/USDT
0.0651
+0.15%
197.41K
FXS/USDT
1.997
-1.13%
183.79K
XTER/USDT
0.30606
-0.67%
638.89K
RWA/USDT
0.01206
-3.36%
163.24K
AKITA/USDT
0.00037
+5.71%
162.27K
ALCH/USDT
0.07195
-2.02%
267.43K
AIMONICA/USDT
0.00330
+1.85%
161.00K
AIX9/USDT
0.001982
+0.05%
208.43K
MICRO/USDT
0.005776
-2.49%
355.12K
UMA/USDT
1.194
-0.41%
178.85K
AVL/USDT
0.3802
-2.73%
180.37K
CHR/USDT
0.0955
-1.13%
178.35K
PYTHIA/USDT
0.012696
+0.06%
161.27K
ETF500/USDT
0.00336
-1.46%
161.10K
GMRT/USDT
0.02968
-2.68%
188.14K
T3AI/USDT
0.001404
+1.22%
161.95K
CHEX/USDT
0.1822
-4.75%
322.00K
DOGECAST/USDT
0.00039
-17.02%
161.65K
G7/USDT
0.00250
-2.34%
162.92K
QBX/USDT
0.00240
+2.12%
161.80K
DOGSHIT2/USDT
0.000304
+0.33%
160.95K
BIAO/USDT
0.000407
+3.82%
162.58K
BIRDDOG/USDT
0.000287
0.00%
162.23K
AMP/USDT
0.003924
-0.25%
244.71K
M3M3/USDT
0.003855
-2.03%
161.62K
KEYCAT/USDT
0.005151
-4.68%
231.51K
SKI/USDT
0.04145
-0.62%
162.93K
LINA/USDT
0.000289
-5.55%
196.60K
MAXSOL/USDT
0.00444
-2.63%
160.91K
BIGTIME/USDT
0.04954
+1.12%
383.47K
MEMETOON/USDT
0.000001744
+3.80%
161.84K
AERO/USDT
0.4626
-1.49%
218.01K
INSN/USDT
0.00005550
+0.59%
166.47K
AVAAI/USDT
0.03327
-1.01%
169.29K
EGLD/USDT
16.36
-0.78%
203.43K
LOU/USDT
0.00138
-3.49%
161.02K
MAGIC/USDT
0.1173
+1.82%
192.68K
VR/USDT
0.004082
-1.49%
355.69K
LRC/USDT
0.0979
-0.50%
167.17K
PALU/USDT
0.000159
-17.18%
200.34K
ADX/USDT
0.1003
-1.27%
286.93K
SPEC/USDT
1.813
+1.00%
185.00K
ACE/USDT
0.622
+0.32%
187.42K
PHB/USDT
0.496
+0.40%
190.20K
MASK/USDT
2.185
+0.27%
184.44K
STG/USDT
0.2004
+0.09%
168.58K
ROAM/USDT
0.181872
+1.37%
312.43K
AWS/USDT
0.00395
0.00%
176.99K
RAY/USDT
1.722
-0.46%
247.83K
AIC/USDT
0.20080
+1.42%
272.55K
BEAMX/USDT
0.00732
-1.61%
280.13K
CYBER/USDT
1.260
+0.31%
187.36K
ALT/USDT
0.03366
+0.50%
211.52K
BAT/USDT
0.1356
-0.07%
159.66K
BLZ/USDT
0.03154
+0.25%
168.93K
CEL/USDT
0.09226
+2.99%
166.70K
BULLY/USDT
0.00151
-1.94%
162.66K
URO/USDT
0.0039
-4.87%
404.07K
XTTA/USDT
0.28319
-0.39%
350.18K
BOND/USDT
0.2707
+5.94%
163.68K
CVX/USDT
2.048
-0.48%
192.01K
LAVA/USDT
0.05736
-0.64%
160.98K
UNFI/USDT
0.2309
-2.61%
163.50K
CATF/USDT
0.000160
-17.52%
160.96K
FLOW/USDT
0.381
-0.52%
178.11K
ZND/USDT
0.1647
-1.78%
180.77K
MEOWCAT/USDT
0.016361
+4.97%
560.50K
PHA/USDT
0.1052
-0.94%
184.48K
LUM/USDT
0.906
-4.02%
199.20K
RATS/USDT
0.00003093
+10.38%
175.59K
ESIM/USDT
0.001331
+14.05%
163.52K
AFT/USDT
0.03712
-0.45%
232.04K
RAD/USDT
0.773
-0.89%
211.24K
1INCH/USDT
0.1899
-0.10%
177.65K
PIX/USDT
0.02337
-20.77%
270.99K
MNT/USDT
0.7940
-0.83%
162.81K
VOID/USDT
0.000158
0.00%
160.82K
AGI/USDT
0.06413
-0.20%
215.31K
GLS/USDT
0.00148
-3.26%
161.07K
ENS/USDT
15.74
-1.00%
224.18K
SIREN/USDT
0.03896
+1.80%
204.52K
TMAI/USDT
0.001002
0.00%
163.03K
KIT/USDT
0.001492
-8.12%
161.31K
SNX/USDT
0.777
-0.12%
190.35K
VIVI/USDT
0.01204
+0.41%
161.53K
YGG/USDT
0.1873
-0.26%
194.88K
SOLV/USDT
0.02870
+0.20%
243.48K
MKR/USDT
1,286.6
+1.03%
210.04K
MXNA/USDT
0.00396
+0.50%
183.31K
LIY/USDT
0.001081
0.00%
161.53K
HAWKTUAH/USDT
0.000097
0.00%
161.66K
FOUR/USDT
0.0003665
-0.78%
159.79K
WMTX/USDT
0.1813
-0.71%
352.31K
DRV/USDT
0.02203
-6.17%
167.79K
TROY/USDT
0.0010506
+0.64%
164.73K
ZIG/USDT
0.07750
-2.39%
164.90K
AVB/USDT
0.00301
0.00%
160.60K
PROPC/USDT
0.5864
-2.20%
163.00K
XCN/USDT
0.01014
-3.15%
330.91K
BABYSHARK/USDT
0.00315
-0.63%
388.62K
RIZ/USDT
0.0018591
-0.84%
233.13K
GAME/USDT
0.01733
-2.96%
201.58K
TAG/USDT
0.00003418
+0.05%
198.18K
TRU/USDT
0.0347
-0.85%
187.43K
VON/USDT
0.000064809
-4.52%
204.98K
ZRO/USDT
2.827
+1.61%
351.57K
IMX/USDT
0.533
-2.55%
206.54K
DNOW/USDT
0.00957
-1.34%
161.08K
LPT/USDT
4.839
+0.08%
192.67K
FRIC/USDT
0.00243
+0.82%
161.34K
HOPPY/USDT
0.000021902
-1.88%
162.10K
ELIZA/USDT
0.00047
0.00%
174.80K
NPC/USDT
0.010951
-0.08%
176.55K
VVAIFU/USDT
0.004079
-0.65%
169.48K
LYP/USDT
0.07375
+0.01%
160.57K
BOBO/USDT
0.0000002499
-0.35%
162.36K
FARTGIRL/USDT
0.00499
-7.24%
161.09K
FAIR3/USDT
0.00153
-1.29%
160.70K
RPL/USDT
4.58
-0.43%
154.52K
COOKIE/USDT
0.10775
+0.41%
272.29K
LAYER/USDT
1.4855
-0.77%
1.13M
DADDY/USDT
0.03807
-0.26%
172.24K
IQ6900/USDT
0.00253
+3.26%
160.74K
OM/USDT
6.2682
+0.51%
477.13K
MUMU/USDT
0.00000288
+3.22%
164.26K
IO/USDT
0.747
-1.19%
250.06K
DEGEN/USDT
0.002936
-0.47%
363.61K
ETC/USDT
16.49
-0.78%
239.16K
SAND/USDT
0.2705
+0.11%
236.26K
ANDYETH/USDT
0.00003221
-3.33%
171.47K
BENDOG/USDT
0.002120
-1.21%
163.13K
SHOGGOTH/USDT
0.00237
+3.49%
160.94K
AICELL/USDT
0.00220
-5.98%
162.63K
PENDLE/USDT
2.533
+1.19%
313.23K
JTO/USDT
2.221
+1.36%
222.55K
AGIXT/USDT
0.00941
+39.20%
161.02K
DRIFT/USDT
0.5858
-0.15%
180.69K
GPS/USDT
0.0269
-1.10%
301.83K
LEGEND/USDT
0.001806
-4.74%
164.12K
PSPS/USDT
0.00514
-0.19%
160.99K
CATCOIN/USDT
0.0000000000739
-0.80%
162.72K
NAKA/USDT
0.3591
+0.98%
207.08K
PONZI/USDT
0.000418
+3.20%
160.55K
MANEKI/USDT
0.001116
0.00%
166.99K
CEEK/USDT
0.01628
-1.98%
162.50K
RSC/USDT
0.2799
+1.19%
155.35K
LADYS/USDT
0.00000003515
-1.78%
166.23K
RACA/USDT
0.00009093
+0.18%
186.75K
AIDOGE/USDT
0.0000000000818
+1.11%
166.32K
PAI/USDT
0.0871
+0.81%
195.60K
PRCL/USDT
0.0971
+2.10%
164.53K
OPUL/USDT
0.03132
+0.70%
171.37K
FITFI/USDT
0.001566
-0.50%
162.94K
BAD/USDT
0.000000010361
-5.79%
182.62K
ZEUS/USDT
0.3098
+1.34%
402.14K
SLERF/USDT
0.05858
-0.40%
176.69K
MANTA/USDT
0.234
+0.86%
201.45K
ETHFI/USDT
0.590
0.00%
234.25K
LUNA/USDT
0.1867
+0.21%
209.92K
ZIL/USDT
0.01116
-0.44%
164.95K
GRT/USDT
0.0893
-0.11%
202.81K
AI/USDT
0.1592
-0.12%
181.25K
MEME/USDT
0.002093
+0.43%
221.55K
EARNM/USDT
0.00191
0.00%
208.00K
BLADE/USDT
0.025624
-5.93%
288.84K
DEGENAI/USDT
0.00301
+1.68%
162.06K
0.4255-2.09%
₴17.45
24h 최고가
0.4626
24h 최저가
0.4188
24h 거래량 (MOVE)
957.62K
24h 거래금액 (USDT)
423.36K
차트
정보
주문
0.0001
거래 금액(가격(
거래 금액(
총액(
MOVE
)총액(USDT
)가격(USDT)
거래 금액(MOVE)
총액(USDT)
693.0000
10.080
6,985.440
666.0000
9.160
6,100.560
396.0000
10.080
3,991.680
89.6300
20.160
1,806.941
10.4937
708.610
7,435.941
10.4914
791.900
8,308.140
10.4868
966.270
10,133.080
10.4754
929.660
9,738.560
10.3400
761.310
7,871.945
10.2202
682.460
6,974.878
9.8500
33.020
325.25
9.1355
728.150
6,652.014
8.8643
1,058.990
9,387.205
8.5931
849.430
7,299.237
8.3219
692.860
5,765.912
8.0507
821.840
6,616.387
7.7795
1,041.550
8,102.738
7.5083
776.910
5,833.273
7.2371
2,191.400
15,859.381
6.9659
1,820.720
12,682.953
6.6947
2,114.120
14,153.399
6.4235
1,856.850
11,927.476
6.1523
2,141.230
13,173.489
5.8811
2,154.690
12,671.947
5.6099
1,309.230
7,344.649
5.3387
1,327.070
7,084.829
5.0675
1,520.750
7,706.401
4.7963
1,859.770
8,920.015
4.5251
1,530.670
6,926.435
4.2539
2,216.980
9,430.811
4.0814
1,712.580
6,989.724
3.5439
698.600
2,475.769
3.4000
15.870
53.96
3.1407
697.700
2,191.266
2.6032
734.930
1,913.170
2.2001
637.190
1,401.882
1.6625
2,307.600
3,836.385
1.3938
574.340
800.52
1.2000
41.150
49.38
1.1250
1,009.420
1,135.597
1.0000
47.770
47.77
0.9906
114.580
113.50
0.9193
168.550
154.95
0.9103
11.450
10.42
0.8562
229.630
196.61
0.7219
776.530
560.58
0.6500
44.620
29.00
0.5120
1,461.110
748.09
0.4904
26,111.550
12,805.104
0.4902
32,696.120
16,027.638
0.4899
50,543.240
24,761.133
0.4896
31,498.000
15,421.421
0.4860
25,342.050
12,316.236
0.4843
27,547.170
13,341.094
0.4835
30,482.900
14,738.482
0.4827
22,088.760
10,662.244
0.4818
26,529.850
12,782.082
0.4810
29,011.040
13,954.310
0.4802
20,756.670
9,967.353
0.4794
18,784.260
9,005.174
0.4785
23,735.910
11,357.633
0.4777
19,751.040
9,435.072
0.4769
26,878.500
12,818.357
0.4760
44,737.940
21,295.259
0.4752
35,135.450
16,696.366
0.4744
48,780.750
23,141.588
0.4736
28,035.850
13,277.779
0.4727
39,819.770
18,822.805
0.4719
34,809.810
16,426.749
0.4711
31,089.670
14,646.344
0.4702
31,289.820
14,712.473
0.4694
30,861.930
14,486.590
0.4686
22,467.820
10,528.420
0.4679
37,766.780
17,671.076
0.4677
21,907.300
10,246.044
0.4669
20,592.010
9,614.409
0.4666
52,052.480
24,287.687
0.4661
21,523.470
10,032.089
0.4653
70,130.650
32,631.791
0.4644
20,437.960
9,491.389
0.4640
52,107.240
24,177.759
0.4636
17,593.710
8,156.444
0.4628
20,365.630
9,425.214
0.4627
53,873.820
24,927.417
0.4619
13,314.140
6,149.801
0.4615
31,534.710
14,553.269
0.4612
528.250
243.63
0.4611
6,391.050
2,946.913
0.4606
318.880
146.88
0.4605
36.930
17.01
0.4604
2,047.370
942.61
0.4603
11,361.820
5,229.846
0.4602
32,919.820
15,149.701
0.4601
1,993.950
917.42
0.4599
128.320
59.01
0.4597
1,398.280
642.79
0.4596
86.800
39.89
0.4595
9,749.600
4,479.941
0.4594
338.310
155.42
0.4591
4,019.640
1,845.417
0.4589
33,446.630
15,348.659
0.4588
652.300
299.28
0.4587
259.320
118.95
0.4586
12,575.230
5,767.000
0.4584
229.820
105.35
0.4583
281.080
128.82
0.4582
2,080.340
953.21
0.4580
1,915.250
877.18
0.4579
244.870
112.13
0.4578
1,803.700
825.73
0.4577
428.820
196.27
0.4576
27,534.800
12,599.924
0.4574
198.670
90.87
0.4573
154.390
70.60
0.4570
7,209.680
3,294.824
0.4563
84,367.280
38,496.790
0.4561
2,030.350
926.04
0.4553
7,355.410
3,348.918
0.4551
82,691.580
37,632.938
0.4545
11,985.260
5,447.301
0.4538
49,394.220
22,415.097
0.4536
5,554.930
2,519.716
0.4528
2,893.420
1,310.141
0.4525
73,723.850
33,360.042
0.4520
1,294.140
584.95
0.4512
65,647.550
29,620.175
0.4503
1,055.260
475.18
0.4499
48,629.490
21,878.408
0.4497
524.320
235.79
0.4486
54,848.170
24,604.889
0.4474
49,842.200
22,299.400
0.4461
33,333.140
14,869.914
0.4448
52,978.380
23,564.783
0.4435
46,718.540
20,719.672
0.4422
21,326.650
9,430.645
0.4410
16,791.680
7,405.131
0.4397
13,011.960
5,721.359
0.4384
14,522.520
6,366.673
0.4371
11,655.610
5,094.667
0.4358
10,825.190
4,717.618
0.4345
57,591.680
25,023.585
0.4338
68,452.230
29,694.577
0.4333
4,204.800
1,821.940
0.4332
61,775.300
26,761.060
0.4326
50,357.680
21,784.732
0.4320
4,517.360
1,951.500
0.4319
60,262.810
26,027.508
0.4313
61,303.330
26,440.126
0.4307
73,771.920
31,773.566
0.4300
52,355.580
22,512.899
0.4294
61,673.020
26,482.395
0.4288
36,210.240
15,526.951
0.4281
24,086.150
10,311.281
0.4275
8,887.890
3,799.573
0.4269
10,672.850
4,556.240
0.4262
9,258.590
3,946.011
0.4256
7,049.020
3,000.063
0.4255≈₴17.45
0.4254
2,116.540
900.38
0.4248
8,617.840
3,660.858
0.4241
15,032.430
6,375.254
0.4235
20,092.770
8,509.288
0.4229
16,032.440
6,780.119
0.4223
45,898.860
19,383.089
0.4216
58,507.040
24,666.568
0.4210
76,740.400
32,307.708
0.4204
51,463.180
21,635.121
0.4203
1,254.990
527.47
0.4198
67,483.930
28,329.754
0.4192
89,868.550
37,672.896
0.4191
3,477.790
1,457.542
0.4185
61,639.230
25,796.018
0.4179
37,156.550
15,527.722
0.4178
5,835.000
2,437.863
0.4173
55,933.040
23,340.858
0.4167
49,183.020
20,494.564
0.4166
9,110.790
3,795.555
0.4154
11,131.400
4,623.984
0.4141
8,884.830
3,679.208
0.4129
13,594.620
5,613.219
0.4117
12,080.420
4,973.509
0.4105
11,817.660
4,851.149
0.4093
16,181.910
6,623.256
0.4082
51,861.350
21,169.803
0.4070
54,971.240
22,373.295
0.4058
52,027.770
21,112.869
0.4046
46,447.710
18,792.743
0.4035
62,019.890
25,025.026
0.4023
48,281.940
19,423.824
0.4013
457.460
183.58
0.4012
66,397.840
26,638.813
0.4011
988.650
396.55
0.4009
1,075.760
431.27
0.4008
812.420
325.62
0.4005
2,081.160
833.50
0.4001
49,334.640
19,738.789
0.4000
25.000
10.00
0.3997
962.920
384.88
0.3990
2,730.390
1,089.426
0.3989
58,079.600
23,167.952
0.3983
1,429.100
569.21
0.3978
95,266.270
37,896.922
0.3975
14,067.140
5,591.688
0.3968
5,178.400
2,054.789
0.3967
61,349.620
24,337.394
0.3961
4,155.720
1,646.081
0.3956
50,974.140
20,165.370
0.3954
4,653.850
1,840.132
0.3946
6,527.820
2,575.878
0.3945
47,136.080
18,595.184
0.3939
4,897.260
1,929.031
0.3938
1,499.990
590.70
0.3937
302.090
118.93
0.3936
450.570
177.34
0.3935
2,549.270
1,003.138
0.3934
41,555.390
16,347.890
0.3932
12,911.830
5,076.932
0.3930
150.430
59.12
0.3927
38.590
15.15
0.3925
9,837.630
3,861.270
0.3924
5,088.440
1,996.704
0.3923
48,662.050
19,090.122
0.3922
32.500
12.75
0.3919
83.090
32.56
0.3918
5,215.240
2,043.331
0.3916
176.370
69.07
0.3913
67.800
26.53
0.3912
63,385.820
24,796.533
0.3911
13,046.270
5,102.396
0.3908
502.920
196.54
0.3905
1,417.890
553.69
0.3904
12,493.560
4,877.486
0.3901
66,176.550
25,815.472
0.3899
42.370
16.52
0.3897
31,353.490
12,218.455
0.3895
1,491.870
581.08
0.3893
325.830
126.85
0.3891
46.200
17.98
0.3890
94,487.830
36,755.766
0.3888
170.750
66.39
0.3887
591.580
229.95
0.3884
182.720
70.97
0.3883
29,364.920
11,402.398
0.3881
121.320
47.08
0.3880
64,615.440
25,070.791
0.3878
770.150
298.66
0.3876
36,933.070
14,315.258
0.3869
108,963.320
42,157.909
0.3862
34,364.140
13,271.431
0.3856
25,456.140
9,815.888
0.3849
36,925.620
14,212.671
0.3842
29,911.500
11,491.998
0.3835
40,487.550
15,526.975
0.3828
40,215.770
15,394.597
0.3822
52,859.570
20,202.928
0.3815
44,595.840
17,013.313
0.3808
44,287.470
16,864.669
0.3802
33,925.390
12,898.433
0.3795
39,865.580
15,128.988
0.3788
46,205.780
17,502.749
0.3782
33,856.550
12,804.547
0.3775
31,468.960
11,879.532
0.3769
27,837.380
10,491.909
0.3762
36,254.250
13,638.849
0.3756
21,165.180
7,949.642
0.3749
30,362.010
11,382.718
0.3743
29,282.200
10,960.327
0.3736
24,787.020
9,260.431
0.3730
27,128.240
10,118.834
0.3700
20.000
7.40
0.3680
34,075.740
12,539.872
0.3309
45.330
15.00
0.3227
775.000
250.09
0.2449
348.240
85.28
0.1268
10,462.260
1,326.615
0.0757
12,178.200
921.89
0.0689
33,234.570
2,289.862
0.0625
36,918.860
2,307.429
0.0571
53,827.350
3,073.542
0.0526
50,376.860
2,649.823
0.0488
69,199.690
3,376.945
0.0454
165,647.630
7,520.402
0.0426
146,080.820
6,223.043
0.0400
215,584.780
8,623.391
0.0377
190,535.250
7,183.179
0.0357
279,575.380
9,980.841
0.0339
352,994.370
11,966.509
0.0323
373,073.450
12,050.272
0.0308
264,687.700
8,152.381
0.0294
422,217.590
12,413.197
0.0282
307,368.400
8,667.789
0.0270
563,321.070
15,209.669
0.0260
471,499.180
12,258.979
0.0173
636,540.810
11,012.156
0.0172
556,358.360
9,569.364
최신 거래
거래 금액(MOVE)
가격(USDT)
거래 금액(MOVE)
시간
0.4255
40.220
23:03:47
0.4255
51.700
23:03:42
0.4254
47.010
23:03:37
0.4254
34.630
23:03:34
0.4253
52.240
23:03:32
0.4256
35.250
23:03:26
0.4253
35.270
23:03:16
0.4251
49.180
23:03:12
0.4249
37.750
23:03:10
0.4249
13.430
23:03:09
0.4250
39.800
23:03:08
0.4253
35.900
23:03:04
0.4252
31.260
23:03:00
0.4252
31.480
23:02:59
0.4252
58.800
23:02:55
0.4254
30.520
23:02:46
0.4253
47.030
23:02:44
0.4253
170.260
23:02:43
0.4254
58.760
23:02:34
0.4253
56.500
23:02:30
0.4254
175.440
23:02:24
0.4255
50.580
23:02:23
0.4255
265.060
23:02:14
0.4258
46.960
23:02:12
0.4264
27.210
23:02:06
0.4264
24.370
23:02:05
0.4263
12.520
23:02:03
0.4264
58.620
23:02:02
0.4265
57.740
23:02:01
0.4264
24.990
23:01:55
0.4265
57.580
23:01:51
0.4266
12.580
23:01:47
0.4265
45.150
23:01:46
0.4264
46.900
23:01:41
0.4264
49.130
23:01:36
0.4264
124.020
23:01:34
0.4260
58.690
23:01:30
0.4265
40.320
23:01:25
0.4262
42.170
23:01:20
0.4264
18.950
23:01:16
0.4264
58.640
23:01:09
0.4265
14.920
23:00:53
0.4265
36.750
23:00:48
0.4262
46.920
23:00:38
0.4263
36.610
23:00:36
0.4267
46.550
23:00:27
0.4266
41.300
23:00:16
0.4268
54.650
23:00:10
0.4266
26.070
23:00:06
0.4264
152.890
23:00:03
현물거래
선물거래
MOVE 구입
MOVE 매도
지정가 주문
시장가 주문
스탑-리밋 주문
사용 가능한0 USDT
매수 가격
매수량MOVE
거래 금액USDT
메이커 0% / 테이커 0%
트렌딩
자산
사용 가능한0 MOVE
매도 가격
매도량MOVE
거래 금액USDT
메이커 0% / 테이커 0%
트렌딩
자산
Loading...