NEAR/USDT
NEAR PROTOCOL
USDT
즐겨찾기
전부
Meme
AI
연예인 밈 존
Solana
DeSci
TON
Base
Layer 1
TRON
기타영역
현물
현재가
변동률
거래량
BTC/USDT
104,185.34
+0.03%
1.10B
ETH/USDT
2,522.19
+2.42%
470.04M
TRX/USDT
0.2670
+2.41%
2.00M
SOL/USDT
176.47
+3.51%
11.37M
XRP/USDT
2.3930
+1.94%
3.90M
TON/USDT
3.441
+1.35%
694.49K
USDC/USDT
0.9998
+0.01%
7.56M
PEPE/USDT
0.00001466
+10.22%
5.04M
BNB/USDT
654.43
+0.46%
1.83M
DOGE/USDT
0.23672
+4.30%
9.07M
AIST/USDT
0.000000000447
+131.60%
304.39K
SUI/USDT
4.0472
+2.93%
2.11M
X/USDT
0.00011243
-3.41%
392.09K
ADA/USDT
0.8138
+2.99%
1.48M
SWCH/USDT
0.4008
-2.78%
204.15K
DEGEN/USDT
0.004040
+4.25%
339.94K
OM/USDT
0.4261
-3.15%
856.35K
ARB/USDT
0.4569
+2.26%
1.01M
NOT/USDT
0.003031
+5.06%
478.98K
BABYDOGE/USDT
0.000000001821
+4.77%
405.29K
SHIB/USDT
0.00001637
+3.47%
964.88K
YZY1/USDT
0.002350
+0.17%
159.92K
OP/USDT
0.877
+3.54%
786.18K
ALPACA/USDT
0.18918
-13.13%
272.07K
POL/USDT
0.2582
+0.78%
462.89K
EVERYAI/USDT
0.000000092
-17.11%
197.70K
TRUMP/USDT
13.92
+2.05%
5.50M
DOGS/USDT
0.0002346
+2.80%
556.82K
RATO/USDT
0.000054904
-21.31%
352.10K
WIF/USDT
1.042
+16.29%
1.44M
AVAX/USDT
25.08
+2.87%
902.28K
DOT/USDT
5.135
+1.70%
693.47K
CHIP/USDT
0.000000000011
-72.50%
38.29K
BONK/USDT
0.00002256
+3.67%
935.01K
MOODENG/USDT
0.28862
+42.17%
625.35K
LTC/USDT
101.07
+1.70%
1.01M
S/USDT
0.5929
+2.57%
1.21M
FIL/USDT
3.180
+1.98%
518.98K
MOONPIG/USDT
0.033462
-5.42%
445.59K
LINK/USDT
17.11
+2.94%
1.10M
FLOKI/USDT
0.00010848
+4.34%
664.86K
ALGO/USDT
0.2425
+1.67%
421.37K
XLM/USDT
0.3135
+3.29%
508.64K
GIGANT/USDT
0.000550
-16.54%
252.60K
WLD/USDT
1.298
+5.18%
1.23M
MAJOR/USDT
0.23384
+3.90%
316.20K
PYTHON/USDT
0.00000000012
-33.33%
17.07K
APT/USDT
5.942
+1.62%
684.99K
PNUT/USDT
0.4430
+4.53%
885.04K
FARTCOIN/USDT
1.3697
+4.98%
448.10K
VINE/USDT
0.07479
+23.45%
558.19K
TURBO/USDT
0.006308
+9.95%
549.62K
ENA/USDT
0.4229
+5.04%
1.41M
ATOM/USDT
5.366
+2.42%
434.74K
MOGACC/USDT
0.000092
-6.12%
183.03K
MEDX/USDT
0.00000000016
-15.78%
178.46K
CAKE/USDT
2.433
+0.45%
418.63K
PENDLE/USDT
3.974
+3.84%
410.03K
AIDOGE/USDT
0.00000000018083
+2.34%
345.00K
NEAR/USDT
3.170
+1.76%
775.70K
ARCHAI/USDT
0.004840
+12.55%
200.80K
USELESS/USDT
0.017699
+11.23%
218.34K
PITCOIN/USDT
0.000095
-10.37%
175.12K
GORK/USDT
0.056066
+12.39%
431.70K
TIA/USDT
3.244
+2.65%
1.06M
MOG/USDT
0.0000011706
+1.79%
434.25K
ONDO/USDT
1.0550
+3.82%
571.48K
ETHFI/USDT
1.081
+2.56%
1.12M
KEKIUS/USDT
0.02978
-2.71%
183.57K
DYDX/USDT
0.7132
+1.62%
464.74K
INJ/USDT
13.34
+1.75%
419.73K
ICP/USDT
5.828
+3.09%
465.44K
PENGU/USDT
0.014510
+6.35%
1.29M
VET/USDT
0.03162
+3.57%
430.28K
GALA/USDT
0.02212
+1.88%
691.07K
PIPPIN/USDT
0.050280
+93.27%
286.95K
BTT/USDT
0.0000008219
+2.37%
259.82K
UNI/USDT
6.995
+2.86%
796.50K
CHILLHOUSE/USDT
0.004722
+10.35%
219.55K
PAWS/USDT
0.00009311
+6.33%
217.53K
MUBARAK/USDT
0.0542
+5.44%
2.52M
HBAR/USDT
0.20826
+2.14%
1.46M
GOAT/USDT
0.22052
+25.43%
497.99K
TOKEN/USDT
0.02482
+4.11%
288.71K
GRT/USDT
0.1202
+2.47%
289.44K
MRLEAST/USDT
0.001215
+5.65%
211.70K
GRASS/USDT
1.6540
+5.24%
363.40K
EOS/USDT
0.9212
+4.69%
586.23K
CAW/USDT
0.000000052077
+2.08%
200.97K
PEOPLE/USDT
0.02374
+6.36%
505.16K
REZ/USDT
0.01670
+0.24%
582.29K
MFERS/USDT
0.000371
-21.56%
192.90K
MEMECOIN/USDT
0.000553
+4.33%
202.67K
SXT/USDT
0.1490
+5.44%
238.83K
MELANIA/USDT
0.3946
+1.54%
243.76K
CHILLGUY/USDT
0.09802
+21.43%
435.27K
HMSTR/USDT
0.002745
+0.32%
233.79K
BRETT/USDT
0.08406
+1.75%
400.57K
MEW/USDT
0.003677
+5.08%
269.46K
DOOD/USDT
0.0070
+4.47%
368.43K
CB/USDT
0.000346
-27.61%
202.05K
BWAH/USDT
0.000051
+2.00%
196.37K
BOOP/USDT
0.145550
+16.30%
923.48K
FUCKCOIN/USDT
0.002168
+47.48%
198.03K
SCC/USDT
0.000000000135
-16.66%
176.29K
SONIC/USDT
0.34212
+2.26%
443.79K
CAT/USDT
0.000012435
+7.75%
381.65K
SUNDOG/USDT
0.07401
+3.02%
629.71K
VGX/USDT
0.005303
-0.50%
296.70K
SATO/USDT
0.00027
-22.85%
158.06K
TAI/USDT
0.11436
+2.81%
398.78K
ARKM/USDT
0.728
+4.29%
520.36K
POPCAT/USDT
0.5423
+6.96%
384.99K
JASMY/USDT
0.01928
+3.99%
366.86K
LANDSOL/USDT
0.000220
-21.98%
197.99K
NOM/USDT
0.000538
+34.50%
164.41K
TITCOIN/USDT
0.07881
+12.18%
161.91K
TUT/USDT
0.03187
+2.80%
760.67K
KAITO/USDT
1.7887
+5.60%
1.03M
LAYER/USDT
1.1831
+1.73%
1.21M
MOVE/USDT
0.2139
-4.46%
1.01M
VIRTUAL/USDT
2.1676
+12.88%
925.19K
SPX/USDT
0.8202
+8.44%
168.80K
TOSHI/USDT
0.00070590
+10.35%
510.58K
NEIROETH/USDT
0.12143
+2.46%
381.06K
CRV/USDT
0.7839
+3.11%
615.34K
BABYBONK/USDT
0.00000000000520
-7.30%
164.49K
SAND/USDT
0.3585
+1.78%
384.71K
VRA/USDT
0.002027
-0.68%
329.84K
PARTI/USDT
0.3683
+0.24%
2.07M
RAI/USDT
1.0770
+20.22%
237.92K
ALCH/USDT
0.14865
+2.44%
401.26K
AIXBT/USDT
0.2340
+13.09%
1.12M
DOGEGOV/USDT
0.019173
+5.80%
242.41K
C98/USDT
0.0732
+1.80%
215.51K
PHB/USDT
0.716
+2.72%
225.82K
PEIPEI/USDT
0.00000005918
+0.22%
191.90K
AXS/USDT
3.138
+2.08%
294.17K
DUKO/USDT
0.0003372
-0.08%
190.20K
SAFE/USDT
0.5574
+2.25%
279.11K
TROY/USDT
0.0001467
+1.31%
175.86K
PIAI/USDT
0.00000000000667
+1.67%
160.45K
BERA/USDT
4.267
+1.76%
1.07M
WHISP/USDT
0.002029
-1.93%
161.26K
BITBOARD/USDT
0.0013811
-2.14%
170.54K
CITADAIL/USDT
0.00234
+6.84%
161.19K
ME/USDT
1.157
+2.93%
402.48K
ACT/USDT
0.0688
+8.68%
630.71K
SLP/USDT
0.001984
+3.49%
248.32K
BONE/USDT
0.3649
+0.49%
305.82K
CHZ/USDT
0.04841
+1.72%
315.53K
ZKJ/USDT
2.1813
-0.16%
179.99K
DON/USDT
0.002701
-8.90%
213.35K
LPT/USDT
6.035
+2.82%
293.75K
LEMON/USDT
0.000401
+8.08%
167.47K
ZK/USDT
0.0764
+3.10%
374.22K
CFXSOL/USDT
0.000846
+2.54%
177.29K
LDO/USDT
1.103
+1.28%
412.27K
DMCP/USDT
0.001649
+6.38%
360.80K
MYRO/USDT
0.03851
+8.93%
349.53K
FET/USDT
0.859
+1.41%
548.72K
MRSOON/USDT
0.00004330
-0.82%
199.67K
AIOT/USDT
0.40873
+1.96%
208.45K
MEME/USDT
0.002905
+3.93%
530.65K
OZK/USDT
0.001185
-1.82%
252.86K
XAI/USDT
0.0940
+4.44%
536.75K
BFTOKEN/USDT
0.04000
-10.75%
414.93K
SRC/USDT
0.000029
+7.40%
177.52K
JAGER/USDT
0.0000000003463
-0.14%
295.48K
PUNDIAI/USDT
7.821
-3.38%
164.53K
EPT/USDT
0.010823
+0.98%
325.83K
OKINTAMA/USDT
0.000071
+54.34%
200.27K
SKYAI/USDT
0.046649
+0.10%
209.04K
WCT/USDT
0.4698
-4.60%
789.39K
JPROOF/USDT
0.072549
+0.26%
197.23K
TST/USDT
0.0621
+1.14%
329.66K
FAIR3/USDT
0.02423
-0.04%
197.78K
NC/USDT
0.05973
-6.12%
458.94K
GCATS/USDT
0.000208
-7.55%
180.09K
ZEREBRO/USDT
0.05920
+25.55%
467.14K
DEFIANT/USDT
0.000091
+5.81%
198.62K
MYSTERY/USDT
0.00000000606
-4.86%
165.65K
AQA/USDT
0.0003240
+1.79%
164.89K
CHEEMS/USDT
0.0000015858
+1.76%
169.43K
FLR/USDT
0.019659
+1.25%
329.40K
SCR/USDT
0.413
+3.25%
236.54K
EIGEN/USDT
1.435
+4.97%
620.26K
MTN/USDT
0.468550
+5.42%
162.78K
DRAWIFY/USDT
0.000024
-4.00%
197.89K
NEIROCTO/USDT
0.00044945
+7.59%
946.51K
MBOX/USDT
0.0759
+6.00%
268.47K
NORMIES/USDT
0.000039
+2.63%
198.58K
DARK/USDT
0.022632
+25.64%
211.04K
RENDER/USDT
5.331
+4.12%
571.26K
42069COIN/USDT
0.000046
+12.19%
195.19K
CHR/USDT
0.1157
+3.76%
226.62K
BCCOIN/USDT
0.15670
-10.02%
185.19K
FHE/USDT
0.09893
+4.38%
233.04K
JOCKEY/USDT
0.000726
+40.42%
200.17K
LINA/USDT
0.00009064
+2.39%
166.76K
KABOSUBSC/USDT
0.0224
+1.35%
173.15K
MANA/USDT
0.3691
+1.59%
289.90K
APE/USDT
0.6781
+4.48%
454.08K
CRYPTOAI/USDT
0.000093
-4.12%
198.30K
FOG/USDT
0.001877
+24.71%
205.08K
FORTH/USDT
3.039
-0.58%
203.69K
HOSICO/USDT
0.048978
+9.37%
161.33K
K0/USDT
0.0001734
-0.17%
171.97K
PEAQ/USDT
0.16408
+6.55%
220.43K
WOJAKSOL/USDT
0.000828
+4.15%
163.42K
AERGO/USDT
0.1606
+2.42%
178.84K
ZOO/USDT
0.000002600
-5.17%
168.51K
ALE/USDT
0.5449
-0.03%
170.22K
SOLVEX/USDT
0.2205
-0.36%
204.87K
ELON/USDT
0.00000015352
+2.47%
346.85K
SUT/USDT
5.194
+0.63%
172.02K
DNA/USDT
0.000000000024484
-1.40%
161.23K
XPR/USDT
0.003853
-1.73%
222.14K
WIN/USDT
0.00006364
+4.19%
260.01K
ZETA/USDT
0.3001
+1.41%
207.01K
EDGE/USDT
0.06725
+9.34%
205.59K
FWOG/USDT
0.09366
+16.10%
307.40K
D/USDT
0.05110
+0.68%
228.81K
FIDA/USDT
0.1016
+20.23%
659.83K
ALICE/USDT
0.545
+1.11%
219.07K
ASSCOIN1/USDT
0.000783
+69.84%
161.16K
FISH2/USDT
0.000074
+2.77%
198.03K
XAUT/USDT
3,277.6
-1.27%
163.55K
4444/USDT
0.000073
-1.35%
198.45K
BIGTIME/USDT
0.08394
+2.51%
325.08K
FUN/USDT
0.005384
+0.18%
799.76K
PHA/USDT
0.1406
+2.55%
212.73K
BOBO/USDT
0.0000005942
-2.44%
172.63K
WIZZ/USDT
0.02079
-2.34%
193.76K
MLN/USDT
10.07
+1.20%
203.39K
PONKE/USDT
0.19025
+8.56%
378.45K
BOME/USDT
0.002345
+4.96%
617.66K
MUPPETS/USDT
0.000047
0.00%
197.01K
BUCKAZOIDS/USDT
0.002195
-21.91%
198.76K
JUP/USDT
0.5784
+4.47%
475.58K
CORN/USDT
0.06313
+13.31%
245.02K
STRK/USDT
0.1821
+2.59%
411.12K
STICKMAN/USDT
0.001999
+0.20%
226.23K
TALK/USDT
0.558
+5.28%
193.39K
CHATTY/USDT
0.000261
+2.35%
161.26K
MYX/USDT
0.09185
+0.65%
213.16K
DRA/USDT
0.003490
+11.43%
213.04K
KILO/USDT
0.03928
-1.70%
214.02K
JHH/USDT
0.0000000798
+5.27%
161.48K
NOBODY/USDT
0.011041
+20.28%
198.79K
COCOROETH/USDT
0.00002085
-12.17%
240.54K
GHIBLICZ/USDT
0.000463
+4.27%
197.84K
AUCTION/USDT
13.07
-1.43%
292.74K
XSPA/USDT
0.01920
+9.90%
161.28K
DOPE/USDT
0.000000470
-17.97%
161.69K
EPAY/USDT
0.0000548
-1.96%
161.47K
DF/USDT
0.04979
-1.87%
249.34K
ICE/USDT
0.006510
-0.51%
246.39K
MNSRY/USDT
0.04955
-1.72%
162.89K
TIM/USDT
0.00005695
-1.58%
198.38K
OIIAOIIA/USDT
0.00621
+0.32%
162.03K
XCN/USDT
0.01801
+0.05%
203.10K
CGPT/USDT
0.1368
+3.01%
333.95K
RFC/USDT
0.020996
+8.47%
200.53K
SWARMS/USDT
0.04283
+22.33%
290.59K
TRIT/USDT
0.0003489
-13.63%
161.64K
PIX/USDT
0.0012682
-8.49%
180.78K
ROUTINE/USDT
0.0001625
-1.93%
163.05K
LINGO/USDT
0.08003
+8.06%
171.21K
MAG/USDT
0.00401
+1.51%
161.02K
BIGPUMP/USDT
0.0000003628
-0.46%
163.75K
PEPU/USDT
0.002161
+0.88%
324.24K
DIGI/USDT
0.0000000605
-0.81%
222.26K
GRIFFAIN/USDT
0.10275
+21.25%
213.55K
FRED/USDT
0.011713
+20.56%
196.14K
ORCA/USDT
2.987
+2.68%
270.59K
LUCE/USDT
0.01103
+12.89%
233.84K
TAT/USDT
0.000766
-1.03%
199.09K
GIGA/USDT
0.02771
+6.29%
198.76K
SPICE/USDT
0.00005276
+14.07%
165.47K
NEI/USDT
0.002784
+2.99%
159.41K
RARE/USDT
0.0748
+2.18%
287.34K
BANANAS31/USDT
0.005628
+13.33%
342.85K
GMT/USDT
0.0643
+1.90%
269.25K
IOTA/USDT
0.2516
+2.94%
316.67K
KNIGHT/USDT
0.000172
+0.58%
161.15K
ACH/USDT
0.02940
+1.87%
333.63K
SLING/USDT
0.002491
-0.04%
206.37K
AERO/USDT
0.7537
+4.70%
357.36K
MUBARAKAH/USDT
0.0010220
+5.72%
219.30K
PALU/USDT
0.000075
+5.63%
198.68K
RAY/USDT
3.167
+4.62%
443.95K
1INCH/USDT
0.2360
+2.25%
231.71K
SMB/USDT
0.33118
+0.02%
153.85K
MKR/USDT
1,826.6
+1.42%
204.74K
SWASTICOIN/USDT
0.002867
+7.53%
161.74K
ADX/USDT
0.1150
+2.67%
234.48K
CFX/USDT
0.0993
+2.16%
296.85K
IMX/USDT
0.728
+1.53%
272.97K
PELL/USDT
0.003831
-1.23%
165.25K
EPIC/USDT
1.578
+5.69%
286.21K
TOMI/USDT
0.001394
-3.52%
293.50K
AAVE/USDT
221.16
+2.13%
567.62K
MLC/USDT
0.3498
+3.55%
165.28K
ETC/USDT
20.16
+2.43%
407.45K
TRC/USDT
0.001805
+1.23%
264.06K
OIK/USDT
0.0279
-2.10%
164.90K
WOJAK/USDT
0.0005957
+2.63%
183.28K
GME/USDT
0.002270
+6.27%
177.61K
TTAI/USDT
0.000281
-8.16%
162.56K
LADYS/USDT
0.00000006126
+0.67%
337.99K
NVG8/USDT
0.007909
+0.53%
163.78K
BAD/USDT
0.000000014348
-1.74%
172.73K
PROS/USDT
0.04493
-1.27%
185.03K
AITECH/USDT
0.06428
+4.98%
181.38K
WOLFSOL/USDT
0.000465930
+3.08%
160.36K
DRB/USDT
0.00005630
+0.48%
232.19K
ORDI/USDT
10.77
+4.05%
503.23K
ELX/USDT
0.1185
+0.16%
745.18K
LAI/USDT
0.001450
+7.09%
205.59K
PIXEL/USDT
0.06213
+11.28%
585.72K
SBR/USDT
0.000421
+20.97%
158.90K
A47/USDT
0.030435
+5.23%
159.73K
VAMPCOIN2/USDT
0.003216
+9.46%
196.95K
RED/USDT
0.4596
+1.81%
288.64K
URMOM1/USDT
0.008599
+30.76%
303.29K
CHACHA/USDT
0.003279
+17.86%
184.17K
ROAM/USDT
0.20854
+0.46%
472.93K
BOOPA/USDT
0.004719
-7.72%
238.46K
SPEC/USDT
1.610
+1.70%
339.90K
BABYDEER/USDT
0.000174
+19.17%
159.71K
NEET/USDT
0.018537
-1.61%
255.77K
LETSBONK/USDT
0.07700
+47.39%
162.15K
MEMHASH/USDT
0.0009756
-1.18%
235.52K
DEFAI/USDT
0.0003935
-1.82%
288.10K
SX/USDT
0.000077
+1.31%
197.22K
FORM1/USDT
0.00011299
-1.95%
163.44K
MOONKIN/USDT
0.000010024
+19.97%
204.38K
JOS/USDT
0.012179
-2.45%
162.26K
MIAO/USDT
0.002181
-0.31%
160.25K
DHN/USDT
4.049
+1.75%
212.51K
TROLL/USDT
0.025839
-3.88%
450.32K
GUN/USDT
0.06305
+0.17%
673.79K
TOLY/USDT
14.30
-1.03%
160.62K
HOUSE/USDT
0.067028
0.00%
225.75K
RIZ/USDT
0.0019187
+0.42%
225.47K
TTG/USDT
0.001455
+15.29%
159.71K
VANKEDISI/USDT
0.08071
-2.21%
160.54K
LVVA/USDT
0.004471
+9.47%
200.13K
MA/USDT
0.002449
+9.77%
166.51K
DOGINME/USDT
0.0007555
+10.93%
232.04K
MAIAR/USDT
0.002286
+11.62%
159.35K
GROKCOIN/USDT
0.000353
+2.31%
160.19K
PAIN/USDT
1.672
+3.01%
200.55K
BROCCOLI3/USDT
0.017910
-9.97%
212.45K
PWEASE/USDT
0.008575
+5.35%
159.76K
COLLAT/USDT
0.02039
+3.45%
160.38K
HIBER/USDT
0.000570
-8.80%
160.48K
BUTTCOIN/USDT
0.00681
-1.01%
159.95K
XOXO/USDT
0.005044
-1.05%
244.86K
AIX9/USDT
0.0006785
+4.30%
189.80K
JELLYJELLY/USDT
0.035210
+8.84%
272.07K
BROCCOLI2/USDT
0.0065
-5.79%
216.49K
SHY/USDT
0.00705
+0.14%
160.46K
LIBRA/USDT
0.02210
-7.29%
197.40K
XYRO/USDT
0.0077430
-12.44%
205.51K
MXYZ/USDT
0.000891
+8.39%
160.08K
USUAL/USDT
0.1646
+3.52%
663.49K
SHELL/USDT
0.2729
+7.52%
433.87K
SHIRO/USDT
0.0000000175
+6.06%
169.15K
1DOLLAR/USDT
0.0074234
+0.10%
177.71K
AVL/USDT
0.2833
-0.17%
345.05K
PERRY/USDT
0.0016878
+2.62%
197.67K
THE/USDT
0.3469
+1.73%
386.80K
HEI/USDT
0.3639
-0.76%
245.17K
QUANT/USDT
0.001096
+7.66%
161.33K
G7/USDT
0.005607
-0.44%
163.92K
LUM/USDT
3.0975
-7.39%
198.57K
BERT/USDT
0.03062
+9.16%
177.88K
CAPTAINBNB/USDT
0.007392
+21.37%
216.16K
DUO/USDT
0.000193
+3.76%
159.82K
KOKO/USDT
0.0000006706
+20.30%
164.43K
DIAM/USDT
0.01285
-1.60%
163.61K
OMG/USDT
0.2152
+0.41%
263.73K
SWARM/USDT
0.000467
+2.41%
160.07K
YFI/USDT
6,397.9
+1.49%
170.29K
AIOZ/USDT
0.5092
+4.53%
360.60K
ANDYBSC/USDT
0.0000000051
+4.08%
186.67K
EGLD/USDT
19.56
+1.29%
266.97K
FOUR1/USDT
0.000242
+3.86%
161.73K
FOUR/USDT
0.0003037
+0.46%
160.44K
MAGIC/USDT
0.1971
+2.87%
323.19K
JAILSTOOL/USDT
0.004932
+4.71%
198.96K
UNFI/USDT
0.2310
+1.62%
172.25K
FARTBOY/USDT
0.0406
+4.37%
158.76K
SATS/USDT
0.00000005356
+1.32%
369.68K
MNT/USDT
0.7986
+0.49%
272.96K
PEP/USDT
0.000913
+6.41%
160.98K
ENS/USDT
23.58
+2.25%
365.61K
MAI/USDT
0.002784
+2.27%
163.29K
IO/USDT
1.099
+10.12%
362.87K
SAN/USDT
0.00898
-16.77%
160.87K
CHEX/USDT
0.2506
+7.36%
287.53K
GROK/USDT
0.003467
+6.05%
187.02K
DOGSHIT2/USDT
0.000233
+3.09%
159.90K
PENG/USDT
0.02417
+9.61%
169.53K
AI/USDT
0.2160
+4.95%
354.77K
SSE/USDT
0.00945
+20.99%
160.05K
AVAXAI/USDT
0.0005746
-0.84%
163.17K
MIKAMI/USDT
0.0841
+0.11%
205.36K
FLOYDAI/USDT
0.00504
+2.85%
160.03K
OBOL/USDT
0.3290
+8.90%
276.98K
CALICOIN/USDT
0.000131
+3.96%
160.80K
GORK1/USDT
0.002100
-21.55%
200.35K
GORILLA/USDT
0.002671
-36.66%
348.44K
GYAT/USDT
0.00227
-3.81%
159.69K
ALPINE/USDT
1.032
-1.43%
728.18K
ELON4AFD/USDT
0.0139
+3.73%
159.56K
HOOD/USDT
0.0000341
+6.23%
159.70K
PORK/USDT
0.000120
0.00%
199.49K
BETTY/USDT
0.000184
+3.95%
198.43K
LUX/USDT
0.00349
-1.41%
160.89K
AURAFARM/USDT
0.003347
+2.70%
184.28K
VVV/USDT
4.360
+9.93%
333.59K
HQ/USDT
0.0019472
+0.07%
163.99K
HYPER/USDT
0.1786
+0.16%
403.52K
ALPHASOL/USDT
0.000407
-2.63%
159.89K
WIZARD/USDT
0.002103
+8.90%
199.15K
BASEISFOREVERY1/USDT
0.008710
+8.95%
199.86K
SEEK/USDT
0.000309
-3.13%
159.90K
XTTA/USDT
0.29966
+1.56%
347.00K
XTZ/USDT
0.674
+2.12%
242.91K
HAT/USDT
0.004993
+12.37%
165.26K
STO/USDT
0.14560
+3.65%
183.27K
PT/USDT
0.000035
+25.00%
198.31K
STUPID/USDT
0.001466
+20.75%
160.20K
PAXG/USDT
3,282.5
-1.20%
507.01K
SAFEMOONSOL/USDT
0.000579
+2.84%
160.16K
BR/USDT
0.06712
+1.63%
217.27K
NUIT/USDT
0.00367
-6.13%
160.14K
MURAD/USDT
0.0002460
+3.31%
159.10K
PVS/USDT
0.008161
+5.01%
161.20K
CLOUDY/USDT
0.001137
-5.17%
160.13K
DEEPSEEK/USDT
0.001244
-6.32%
168.26K
AVERY/USDT
0.00007348
-0.04%
188.02K
LYP/USDT
0.03763
-5.33%
164.74K
MAXSOL/USDT
0.00579
+19.62%
159.70K
WEPE/USDT
0.00003104
-9.68%
198.05K
BROCCOLI/USDT
0.04158
+4.28%
212.04K
ONDOAI/USDT
0.0010819
+10.08%
164.45K
BROWNIE/USDT
0.0003036
-1.17%
198.48K
ROSSFUND/USDT
0.000258
+8.40%
160.23K
MEMDEX/USDT
0.00353
-4.85%
160.73K
SNAKEAI/USDT
0.0001414
+5.83%
290.18K
PKIN/USDT
0.00258
-2.27%
410.51K
TMC/USDT
0.000253
+0.79%
159.23K
BID/USDT
0.06087
+1.29%
202.44K
GFM/USDT
0.00431
+17.11%
160.78K
AINTI/USDT
0.05412
+15.44%
198.04K
KEYCAT/USDT
0.005374
-3.39%
216.72K
J/USDT
0.2521
-1.67%
178.83K
SKY/USDT
0.07608
+1.44%
409.71K
BNBAI/USDT
0.00024938
+2.62%
166.41K
STARGATE/USDT
0.0000951
+3.70%
161.33K
PLUME/USDT
0.19772
+4.52%
227.70K
USA/USDT
0.000001793
+7.68%
160.45K
GPS/USDT
0.0262
+3.55%
194.96K
T3AI/USDT
0.000448
-2.39%
158.94K
BEENZ/USDT
0.000317
+1.60%
160.64K
MVRS/USDT
0.000192
+1.05%
160.95K
HOLO/USDT
0.0001261
+1.52%
159.86K
VERT/USDT
0.000662
+0.76%
168.70K
MATES/USDT
0.000150
-1.31%
261.54K
PVP/USDT
0.0001903
+3.03%
162.98K
AGIXT/USDT
0.00969
+41.87%
160.66K
AICELL/USDT
0.0014252
-0.21%
165.24K
BUTTHOLE/USDT
0.01001
-9.24%
160.53K
CLAY/USDT
0.0000442
-7.14%
167.59K
MEOWCAT/USDT
0.0003395
-1.36%
191.22K
MXNA/USDT
0.00702
+7.01%
172.72K
DOGECAST/USDT
0.000183
+0.54%
159.86K
VON/USDT
0.00005061
+0.67%
168.65K
ARC/USDT
0.09299
+11.09%
160.13K
LEGEND/USDT
0.000864
-10.37%
166.43K
LIY/USDT
0.001859
-1.01%
208.80K
SUIAI/USDT
0.03660
+5.02%
166.56K
AVAAI/USDT
0.10123
+17.12%
357.19K
TROG/USDT
0.00000580
+2.29%
161.00K
ELIZA/USDT
0.0007107
+0.76%
167.83K
GRPH/USDT
0.00521
+19.22%
159.79K
AIOS/USDT
0.00448
+30.23%
159.64K
COW/USDT
0.3852
+3.07%
296.47K
BABYNEIROBNB/USDT
0.00000000000216
0.00%
163.51K
BABYSHARK/USDT
0.002153
+14.94%
165.04K
BIOS/USDT
0.000440
+3.28%
159.51K
SIGMA/USDT
0.02610
+6.05%
160.65K
MLG/USDT
0.00788
+8.83%
160.27K
PESTO/USDT
0.002034
+113.88%
165.86K
AGENT/USDT
0.002853
-5.15%
345.98K
LAVA/USDT
0.07776
+4.19%
164.90K
AIS/USDT
0.000024
+9.09%
151.51K
SOLA/USDT
0.000850
+3.15%
160.80K
CELO/USDT
0.4310
+1.57%
327.93K
SENTAI/USDT
0.000661
+3.60%
159.11K
SUN/USDT
0.01949
+2.47%
198.31K
XTER/USDT
0.3739
+2.43%
492.47K
HINT/USDT
0.004469
-1.75%
207.80K
VOXEL/USDT
0.0914
+5.17%
281.00K
AIPUMP/USDT
0.0005707
-24.76%
170.79K
TLM/USDT
0.00655
+3.14%
218.41K
ILV/USDT
16.83
+2.31%
241.77K
MOSS/USDT
0.000597
+1.70%
159.77K
HNT/USDT
4.030
+1.18%
293.98K
IQ6900/USDT
0.00249
+4.62%
159.80K
NEIRO/USDT
0.0028034
+17.82%
334.06K
SHOGGOTH/USDT
0.00651
+45.63%
160.63K
REEF/USDT
0.0003470
-6.39%
175.99K
TRUMPIUS/USDT
0.00868
+3.21%
160.89K
BUILD/USDT
0.000170
+1.19%
158.97K
PIXFI/USDT
0.0007797
+4.09%
169.56K
HOOK/USDT
0.1660
+1.46%
273.17K
PUMPAI/USDT
0.0002836
+9.24%
205.80K
AIMONICA/USDT
0.00584
+6.37%
563.86K
RSR/USDT
0.010154
+2.88%
420.18K
BUZZ/USDT
0.012009
+40.96%
191.89K
LRC/USDT
0.1223
+2.08%
215.40K
CEL/USDT
0.10935
+0.80%
168.35K
TRISIG/USDT
0.00420
+10.81%
159.58K
SUSHI/USDT
0.829
+3.23%
248.52K
TAOCAT/USDT
0.004877
+10.94%
172.63K
AICMP/USDT
0.000178
+1.13%
159.47K
SNX/USDT
0.870
+2.71%
236.73K
OKB/USDT
55.41
+0.67%
164.60K
YGG/USDT
0.2383
+3.29%
261.83K
KM/USDT
0.000493
+5.34%
159.40K
TRU/USDT
0.0481
+3.66%
201.75K
BCH/USDT
410.7
+0.88%
346.09K
ZAILGO/USDT
0.00119
+1.70%
161.14K
BLUR/USDT
0.1217
+1.24%
233.63K
BPT/USDT
0.0011908
-1.48%
163.23K
RIO/USDT
0.3335
+1.55%
190.90K
SEN/USDT
0.0535
+5.10%
169.66K
LEXICON/USDT
0.0001254
+3.04%
159.59K
MANEKI/USDT
0.002022
+4.17%
179.97K
ASSCOIN/USDT
0.000550
+4.76%
160.99K
OPUL/USDT
0.03847
-5.38%
178.51K
MANTA/USDT
0.315
+3.27%
245.84K
SPORE/USDT
0.00146
+11.45%
159.44K
GAME/USDT
0.05773
+13.52%
205.80K
LUNA/USDT
0.2180
-0.09%
281.06K
PORTAL/USDT
0.0635
+0.63%
263.49K
STARS/USDT
0.0000586
+2.26%
160.07K
DESCI/USDT
0.0013733
-0.18%
165.68K
USD1/USDT
0.9995
+0.01%
239.79K
LOU/USDT
0.000983
+4.35%
160.27K
POPE/USDT
0.03459
-18.49%
240.84K
MILK/USDT
0.11334
+1.81%
842.74K
TRENCHAI/USDT
0.000460
-4.36%
160.58K
B2/USDT
0.62819
+1.08%
330.32K
SCOUT/USDT
0.000143
0.00%
159.71K
KMNO/USDT
0.07801
-1.34%
404.52K
SNAI/USDT
0.02466
+18.10%
160.39K
EARNM/USDT
0.001832
+0.10%
163.50K
SIGN/USDT
0.09077
+1.52%
582.26K
GLS/USDT
0.0005574
-13.09%
164.85K
ZALA/USDT
0.000150
-1.96%
198.90K
ISLAND/USDT
0.02559
+0.47%
166.05K
TRENCHER/USDT
0.003802
+11.49%
217.09K
QBX/USDT
0.0014729
-8.02%
166.71K
ZORA/USDT
0.012519
-4.34%
413.17K
AIAGENT/USDT
0.001943
-6.40%
169.38K
OPAIUM/USDT
0.000852
+22.23%
192.15K
PIN/USDT
1.0651
+1.98%
212.62K
SIDELINED/USDT
0.00021815
-0.13%
198.85K
MANASOL/USDT
0.000373
+4.77%
159.89K
TOFI/USDT
0.000035
+2.94%
198.12K
POSEIDON/USDT
0.000067
+13.55%
195.60K
TRUST/USDT
0.001025
+1.99%
159.08K
BIAO/USDT
0.0002557
+5.61%
164.42K
LUMO/USDT
0.006497
+10.24%
160.78K
DUCKY/USDT
0.000414
+9.23%
162.19K
VOID/USDT
0.000211
+0.47%
163.16K
BANK/USDT
0.07317
+1.62%
179.98K
SLAP/USDT
0.000732
+4.72%
161.90K
BIAOBSC/USDT
0.000169
-19.13%
366.27K
BULLY/USDT
0.0025312
+19.86%
166.32K
KERNEL/USDT
0.1798
+3.45%
564.39K
RIZZMAS/USDT
0.0000037821
+2.77%
163.91K
PROMPT/USDT
0.3624
+1.99%
2.12M
RSC/USDT
0.4900
+2.25%
165.97K
CORE/USDT
0.8542
+1.04%
347.89K
UBC/USDT
0.00138
+2.98%
159.88K
FRIC/USDT
0.00382
-4.02%
160.23K
REMUS/USDT
0.000427
+20.96%
199.60K
AIL/USDT
0.0025
+4.16%
166.45K
STARDOGE/USDT
0.000006800
+2.01%
181.75K
GHIBLI/USDT
0.004054
+2.47%
216.55K
MUSTARD/USDT
0.000145
+1.39%
159.89K
BANANA/USDT
24.80
+2.43%
233.29K
URO/USDT
0.0032
+10.34%
407.18K
FORM/USDT
2.6063
+8.44%
390.88K
LUNAI/USDT
0.02615
+12.71%
235.00K
LESTER/USDT
0.000755
+5.15%
159.10K
SZN/USDT
0.000647
0.00%
208.72K
SHRUBETH/USDT
0.007032
-4.43%
167.59K
SYRUP/USDT
0.27912
+2.59%
471.10K
BMT/USDT
0.1109
+1.09%
315.61K
PATRIOT/USDT
0.001170
+27.31%
171.20K
COCORO/USDT
0.014079
+8.65%
199.40K
SHRUB/USDT
0.000201
+4.68%
160.13K
CROS/USDT
0.0012720
-0.56%
164.64K
EZ/USDT
0.003521
+20.62%
153.43K
AIC/USDT
0.16187
-4.30%
237.03K
SLOP/USDT
0.000138
+6.15%
159.67K
MSTR/USDT
0.2681
-3.56%
164.79K
STAR10/USDT
0.0003287
-6.83%
197.96K
OCB/USDT
0.000009047
+4.27%
169.80K
RETARDIO/USDT
0.0293
+13.56%
164.37K
GROK3/USDT
0.000138
+2.22%
160.76K
POCHITA/USDT
0.000380
+7.64%
161.05K
MARS/USDT
0.00000483
-2.62%
160.93K
PUMPIT/USDT
0.00217
+19.23%
161.34K
B3/USDT
0.005988
-2.44%
276.39K
HANA/USDT
0.000021775
-1.11%
164.26K
ALON/USDT
0.00715
-8.45%
160.08K
CATALORIAN/USDT
0.000848
+8.16%
163.00K
DEAI/USDT
0.14020
+3.08%
196.63K
MIDLE/USDT
0.0002801
-5.05%
192.33K
BAND/USDT
0.956
+1.16%
188.31K
BARRONMEME/USDT
0.000738
+1.93%
160.03K
BARRON/USDT
0.0001112
+3.15%
160.22K
PIKA/USDT
0.0004511
-4.71%
160.59K
CTSI/USDT
0.0809
+2.01%
189.33K
ELONSOL/USDT
0.0010434
+3.66%
196.99K
DUCK/USDT
0.003152
-3.04%
348.98K
KITEAI/USDT
0.0000002372
-4.85%
164.22K
SAI/USDT
0.01700
+2.84%
192.92K
SYNTH/USDT
0.0011027
-5.50%
163.25K
RDNT/USDT
0.03164
+5.85%
235.11K
TREAT/USDT
0.003565
-0.47%
164.00K
GINNAN/USDT
0.00000011558
-8.63%
198.96K
LLM/USDT
0.00319
+21.75%
161.12K
BEL/USDT
0.3826
+2.43%
248.37K
FLOCK/USDT
0.11122
+1.76%
372.79K
ANKR/USDT
0.02164
+1.78%
222.69K
TTC/USDT
0.00000004143
+1.99%
165.21K
AVA/USDT
0.7045
+3.07%
237.61K
NFT/USDT
0.0000004385
+2.54%
299.62K
DMCK/USDT
0.00004423
+3.70%
164.56K
JOE/USDT
0.2278
+4.11%
227.27K
BEANS/USDT
0.00000021182
+0.47%
167.43K
CRO/USDT
0.09905
+0.59%
311.89K
FROKAI/USDT
0.005612
-3.20%
162.72K
GOATS/USDT
0.0001734
+0.75%
164.73K
SKI/USDT
0.07787
-1.70%
174.98K
UXLINK/USDT
0.4956
-0.42%
327.06K
AMP/USDT
0.004533
+0.84%
252.67K
EXPERT/USDT
0.001195
+3.91%
108.87K
MOCA/USDT
0.09526
-0.03%
334.98K
REKTCOIN/USDT
0.00000020173
+2.33%
192.42K
STG/USDT
0.2252
-0.04%
198.78K
VVAIFU/USDT
0.005114
+16.22%
177.35K
BARSIK/USDT
0.003059
+13.04%
171.99K
CYBER/USDT
1.616
+2.34%
233.44K
BAN/USDT
0.07068
+0.49%
348.26K
BAT/USDT
0.1655
+2.03%
212.90K
BAKE/USDT
0.1494
+1.84%
216.50K
RECT/USDT
0.01412
-15.04%
203.25K
FLOW/USDT
0.459
+2.45%
201.03K
PUFFER/USDT
0.2858
+1.88%
395.00K
AGI/USDT
0.07420
+3.89%
369.14K
CATS/USDT
0.000010525
+5.50%
249.23K
HAWKTUAH/USDT
0.000182
+5.20%
161.58K
USBT/USDT
0.0001598
+1.26%
161.04K
KEY/USDT
0.0004740
+3.29%
165.63K
PROPC/USDT
0.730
+6.56%
164.12K
BICITY/USDT
0.0006890
+1.36%
171.52K
BURGER/USDT
0.008516
+0.63%
196.65K
DADDY/USDT
0.04614
+2.57%
173.85K
DODO/USDT
0.0615
+4.06%
210.47K
HIGH/USDT
0.805
+5.92%
268.60K
PERP/USDT
0.3514
+2.38%
278.97K
ANDY/USDT
0.0003776
+5.06%
165.85K
EPX/USDT
0.00001593
+0.37%
165.66K
BEER/USDT
0.000004859
+1.73%
167.10K
DUSK/USDT
0.1022
+2.40%
194.16K
NAKA/USDT
0.4743
+2.90%
325.42K
WOO/USDT
0.0928
+3.11%
215.48K
METIS/USDT
22.02
+0.50%
201.62K
UBXS/USDT
0.016517
+14.51%
165.53K
OMNI/USDT
3.09
+5.10%
199.96K
SUPER/USDT
0.8660
+2.80%
322.96K
FTT/USDT
1.1548
-1.00%
221.87K
PRCL/USDT
0.12542
+5.73%
358.39K
MAVIA/USDT
0.2580
+3.73%
358.71K
ZEUS/USDT
0.2935
+5.49%
340.04K
SKL/USDT
0.02751
+3.30%
252.57K
SLERF/USDT
0.09371
+8.76%
334.03K
VINU/USDT
0.000000015059
+3.00%
480.24K
COTI/USDT
0.08536
+1.10%
300.53K
MEMETOON/USDT
0.000001917
+7.27%
163.88K
DOP/USDT
0.0003276
+0.12%
217.28K
BEAMX/USDT
0.00926
+3.57%
305.78K
ID/USDT
0.2381
+1.44%
206.97K
ZRO/USDT
2.989
+0.43%
450.87K
HOPPY/USDT
0.000051574
+4.09%
164.80K
NPC/USDT
0.017578
-2.58%
175.61K
RPL/USDT
6.26
+6.64%
522.16K
COOKIE/USDT
0.2001
+9.16%
303.69K
ATH/USDT
0.03778
-0.29%
313.83K
MUMU/USDT
0.00000684
+1.63%
197.58K
MAGA/USDT
0.000015148
+3.48%
191.37K
DRIFT/USDT
0.6916
+0.20%
352.38K
PSPS/USDT
0.00744
+4.20%
159.06K
CATCOIN/USDT
0.00000000010599
+3.11%
165.89K
FITFI/USDT
0.001870
+1.96%
166.97K
VANRY/USDT
0.0434
+4.83%
249.27K
AEVO/USDT
0.1478
+2.42%
243.71K
PYTH/USDT
0.1854
+0.16%
302.82K
LLJEFFY/USDT
0.016197
-5.57%
212.70K
DONKEY/USDT
0.002704
-17.76%
259.07K
CUCK/USDT
0.000946
+28.53%
183.59K
SUPFRIEND/USDT
0.001950
+186.34%
204.47K
DUPE/USDT
0.019158
+191.68%
209.44K
GRASSITO/USDT
0.0000008324
+7.83%
199.98K
MVG/USDT
0.000272
-1.09%
170.01K
MCP/USDT
0.000053
-5.35%
197.86K
DPCORE/USDT
0.003315
+16.64%
199.15K
DOLO/USDT
0.05029
-2.23%
216.32K
BONGO/USDT
0.025280
-2.25%
161.34K
SAINT/USDT
0.000530
+6.21%
162.36K
FAIR3SOL/USDT
0.001888
+3.11%
161.12K
KEKELS/USDT
0.000029
-3.33%
147.60K
GM/USDT
0.03988
-0.67%
422.40K
ITALIANROT/USDT
0.010214
+20.76%
161.34K
TIME/USDT
0.000129
-4.44%
197.56K
FUR/USDT
0.000069
-8.00%
197.92K
FREEDOG/USDT
0.0008446
-1.85%
207.60K
CYBERWISH/USDT
0.000148
-1.98%
198.27K
FIGURE/USDT
0.000252
-3.07%
199.40K
DB/USDT
0.000068
-6.84%
197.75K
MUTUMBO/USDT
0.000095
+15.85%
198.25K
PPPP/USDT
0.000182
-9.00%
199.06K
BANG/USDT
0.000094
-7.84%
198.19K
BABY/USDT
0.09892
+2.94%
621.40K
AGAWA/USDT
0.000069
0.00%
197.43K
SAROS/USDT
0.160677
-0.28%
500.47K
PUMP/USDT
0.07855
+2.26%
221.94K
K/USDT
7.027
+0.75%
162.95K
FAI/USDT
0.01897
-0.47%
168.88K
IMT/USDT
0.004631
-3.35%
164.51K
TIBBIR/USDT
0.05548
+10.73%
209.54K
ESIM/USDT
0.000519
0.00%
160.84K
VATAN/USDT
0.03064
-5.98%
164.76K
BUBB/USDT
0.001293
+0.93%
203.99K
BNBCARD/USDT
0.001111
+6.82%
197.13K
BOBBSC/USDT
0.00000000404
-1.70%
175.11K
FAT/USDT
0.008939
-5.01%
160.77K
ANTY/USDT
0.002738
+3.35%
159.62K
WHITE/USDT
0.0004967
-1.27%
262.92K
DRIP/USDT
0.000665
+6.74%
159.94K
DOGEN/USDT
0.000433
+6.38%
159.71K
YE/USDT
0.000156
+1.96%
159.22K
ANGLERFISH/USDT
0.000146
+6.56%
159.79K
TAPS/USDT
0.00334
-4.57%
203.43K
FROC/USDT
0.0000352
+74.25%
200.26K
VIVI/USDT
0.007282
+3.26%
165.18K
BNBXBT/USDT
0.0012466
+0.03%
198.35K
BROCCOLI1/USDT
0.000133
+0.75%
160.05K
DIN/USDT
0.10748
+24.45%
288.28K
GMRT/USDT
0.02244
+39.20%
253.11K
HARRYBOLZ/USDT
0.0001248
+1.62%
161.03K
FARTGIRL/USDT
0.00310
-2.51%
159.93K
CAR/USDT
0.0146
+6.56%
160.99K
BIGBALLS/USDT
0.000313
-9.79%
161.06K
ETF500/USDT
0.00626
+0.80%
160.75K
DNOW/USDT
0.002798
-0.49%
163.81K
CATTON/USDT
0.0000001439
-4.76%
165.60K
MUSKIT/USDT
0.00166
+1.84%
159.30K
ANON/USDT
7.762
-0.90%
176.66K
PINEYE/USDT
0.00012467
-1.34%
165.12K
FAFO/USDT
0.000705
+0.85%
159.12K
SOSO/USDT
0.5794
+2.87%
160.18K
ANIME/USDT
0.02110
+1.58%
257.37K
RIZO/USDT
0.00000924
-0.10%
160.77K
BOTIFY/USDT
0.015198
-11.66%
287.29K
DOGEAI/USDT
0.01477
+15.21%
160.10K
BWT/USDT
0.000161
-1.22%
160.28K
SBR1/USDT
0.10362
-5.60%
160.07K
OBT/USDT
0.012285
+1.44%
469.00K
FIGHT/USDT
0.000795
-3.04%
368.83K
SOLV/USDT
0.04285
+2.26%
410.02K
SORA/USDT
0.000105
-2.77%
159.45K
DRV/USDT
0.04249
+5.14%
163.66K
MOBY/USDT
0.01963
+15.47%
159.85K
DEGENAI/USDT
0.00532
+13.91%
161.99K
HENAI/USDT
0.0005940
-4.00%
163.99K
FLORK/USDT
0.001787
+3.23%
160.56K
BIO/USDT
0.0919
+5.51%
423.77K
DSYNC/USDT
0.1951
+3.77%
234.54K
PYTHIA/USDT
0.018401
+2.81%
159.83K
TEVA/USDT
0.007621
-2.59%
198.77K
NEUR/USDT
0.00264
+25.71%
159.85K
INSN/USDT
0.00003372
+2.74%
165.73K
BLADE/USDT
0.021791
+10.96%
254.71K
OGPU/USDT
0.4518
-7.90%
168.57K
AKITA/USDT
0.000295
0.00%
160.36K
YNE/USDT
0.00817
+6.38%
160.14K
FUEL/USDT
0.01441
+1.12%
285.07K
UFD/USDT
0.04421
+12.86%
160.89K
KIP/USDT
0.001902
-2.11%
178.81K
GAMESTOP/USDT
0.00009827
+5.22%
166.88K
AUTOS/USDT
0.01665
+1.03%
167.90K
VELODROME/USDT
0.0720
+3.59%
336.99K
FROGE/USDT
0.00000000449
+3.45%
168.98K
MONKY/USDT
0.000001296
+0.30%
169.27K
APPLE/USDT
0.000401
-11.47%
160.76K
LUIGI/USDT
0.00218
+4.30%
159.03K
REALIS/USDT
0.00365
+13.35%
158.65K
PRAWN/USDT
0.000167
-6.70%
158.82K
TMAI/USDT
0.0009649
-3.28%
171.17K
PAI/USDT
0.14205
+11.46%
174.97K
RWA/USDT
0.01595
-0.43%
169.08K
MORPHO/USDT
1.6368
+3.66%
369.34K
MICRO/USDT
0.004955
-3.54%
167.16K
FLOWER/USDT
0.000324
+2.53%
160.80K
OL/USDT
0.06903
+4.65%
266.15K
BAKKT/USDT
0.0001388
+3.04%
161.02K
CHEYENNE/USDT
0.000408
+3.81%
161.18K
AIFUN/USDT
0.007594
+6.15%
168.43K
CENTS/USDT
0.000313
-1.57%
159.01K
HAPPY/USDT
0.0017058
+9.05%
220.11K
PGC/USDT
0.00012686
-0.35%
160.07K
SWELL/USDT
0.012950
+10.75%
326.93K
DOGEGOVSOL/USDT
0.1099
+7.01%
160.73K
PEANUT/USDT
0.000342
+2.70%
160.08K
PEPECOIN/USDT
0.5679
+3.38%
168.08K
TRUMP47/USDT
0.000124
+1.63%
159.02K
TALENT/USDT
0.007763
-3.46%
163.50K
MEMESAI/USDT
0.00396
+44.52%
160.02K
WORM/USDT
0.000171
+6.21%
160.02K
BABYBNB/USDT
0.0013345
+12.03%
167.30K
MOODENGETH/USDT
0.00006607
+51.39%
303.02K
NOTAI/USDT
0.00001510
-4.06%
204.25K
MINI/USDT
0.00979
+5.49%
170.20K
CRTAI/USDT
0.002334
-1.14%
21.31K
LAZYCAT/USDT
0.00006172
-3.12%
163.85K
SUNCAT/USDT
0.001800
-3.06%
200.87K
GEMS/USDT
0.03533
-0.31%
171.68K
REN/USDT
0.010737
+0.26%
173.98K
WAXP/USDT
0.02672
+1.05%
229.44K
BAL/USDT
1.1806
+3.08%
210.65K
CATDOG/USDT
0.000002673
+4.21%
166.63K
TWT/USDT
0.8957
-2.81%
223.16K
HOT/USDT
0.001320
+12.14%
380.61K
WHY/USDT
0.00000005167
+9.65%
198.24K
COAI/USDT
0.000003997
-2.48%
165.58K
TRUMPCOIN/USDT
0.0009380
+3.45%
166.30K
API3/USDT
0.943
+2.94%
229.98K
GMX/USDT
16.16
+1.00%
189.06K
ZRX/USDT
0.3029
+1.64%
182.11K
SPELL/USDT
0.0006574
+1.68%
257.85K
IOTX/USDT
0.02147
+0.46%
279.09K
FXS/USDT
2.736
+3.99%
210.82K
UMA/USDT
1.367
+2.62%
227.27K
ACE/USDT
0.750
+3.16%
245.09K
AUDIO/USDT
0.0819
+1.99%
247.32K
AXL/USDT
0.4212
-0.70%
249.24K
MASK/USDT
1.394
+0.64%
301.52K
ALT/USDT
0.03859
+2.63%
374.99K
BLZ/USDT
0.04355
+5.65%
168.21K
BOND/USDT
0.2573
-0.69%
169.35K
CVX/USDT
3.462
+1.85%
237.88K
TRB/USDT
36.66
+1.07%
249.74K
RATS/USDT
0.00003278
+2.56%
357.60K
RAD/USDT
0.836
+0.84%
241.99K
APU/USDT
0.00028950
-4.84%
187.99K
WOLF/USDT
0.00007062
+9.59%
194.94K
ZIG/USDT
0.10528
+6.94%
326.88K
BILLY/USDT
0.005869
+10.05%
179.43K
LEVER/USDT
0.000677
+7.46%
246.63K
ANDYETH/USDT
0.00009487
+10.71%
203.87K
BENDOG/USDT
0.002906
+3.52%
167.97K
BOB/USDT
0.000007192
+4.65%
161.70K
JTO/USDT
2.088
+2.30%
256.69K
MICHI/USDT
0.06826
+51.52%
227.94K
CEEK/USDT
0.01672
-0.88%
168.44K
RACA/USDT
0.00009864
+1.36%
299.16K
TNSR/USDT
0.1831
+3.32%
224.43K
W/USDT
0.1044
+2.65%
283.25K
ORDS/USDT
0.0007692
-14.57%
168.75K
MUBI/USDT
0.006202
+0.91%
180.13K
WEN/USDT
0.00006046
+6.66%
346.90K
ZIL/USDT
0.01474
+1.79%
198.27K
3.170+1.76%
$3.17
24h 최고가
3.370
24h 최저가
3.064
24h 거래금액 (USDT)
775.70K
시가총액 (USDT)
3.84B
차트
정보
거래 데이터
15분
1분
5분
30분
1 시간
4 시간
1 일
기본 버전
TradingView
깊이 그래프
주문
최신 거래
0.001
수량(가격(
수량(
총액(
NEAR
)총액(USDT
)가격(USDT)
수량(NEAR)
총액(USDT)
48.000
37.220
1,786.560
44.000
2.230
98.12
25.246
15.990
403.68
20.000
64.410
1,288.200
19.300
68.670
1,325.331
19.000
17.210
326.99
17.100
4.800
82.08
16.553
31.980
529.36
15.900
0.720
11.45
15.000
7.780
116.70
14.600
2.000
29.20
13.000
2.980
38.74
12.800
0.710
9.09
11.500
1.280
14.72
11.400
6.000
68.40
10.500
11.650
122.33
10.145
7.940
80.55
9.500
0.630
5.99
8.600
1.270
10.92
8.500
2.000
17.00
8.300
77.110
640.01
8.067
5.100
41.14
8.000
15.070
120.56
7.999
3.910
31.28
7.500
0.700
5.25
5.900
6.430
37.94
5.873
4.300
25.25
5.600
0.900
5.04
5.400
251.790
1,359.666
5.387
5.420
29.20
5.250
80.260
421.37
4.770
1,278.240
6,097.205
4.766
1,558.110
7,425.952
4.763
1,449.640
6,904.635
4.758
1,248.720
5,941.410
4.757
1,150.840
5,474.546
4.755
1,022.120
4,860.181
4.752
1,509.820
7,174.665
4.748
1,298.240
6,164.044
4.746
1,099.000
5,215.854
4.745
1,317.790
6,252.914
4.742
1,343.210
6,369.502
4.740
1,274.980
6,043.405
4.736
1,069.600
5,065.626
4.735
1,207.210
5,716.139
4.733
1,152.620
5,455.350
4.732
957.220
4,529.565
4.729
1,596.590
7,550.274
4.726
1,332.440
6,297.111
4.723
980.170
4,629.343
4.721
1,013.740
4,785.867
4.715
941.240
4,437.947
4.712
1,296.170
6,107.553
4.710
865.070
4,074.480
4.707
1,132.210
5,329.312
4.704
1,205.020
5,668.414
4.699
978.590
4,598.394
4.695
1,029.950
4,835.615
4.693
1,337.910
6,278.812
4.690
1,062.900
4,985.001
4.687
1,224.630
5,739.841
4.679
1,324.230
6,196.072
4.677
1,261.350
5,899.334
4.674
920.770
4,303.679
4.673
990.660
4,629.354
4.670
1,246.510
5,821.202
4.668
1,292.680
6,034.230
4.665
1,339.040
6,246.622
4.661
1,448.830
6,752.997
4.656
1,584.570
7,377.758
4.630
6.080
28.15
4.522
931.990
4,214.459
4.239
1,048.050
4,442.684
4.200
27.900
117.18
4.076
1,553.170
6,330.721
3.913
1,868.020
7,309.562
3.872
1,654.200
6,405.062
3.831
1,336.530
5,120.246
3.800
12.840
48.79
3.791
1,102.180
4,178.364
3.790
215.210
815.65
3.750
1,296.360
4,861.350
3.709
1,288.750
4,779.974
3.668
671.930
2,464.639
3.627
397.790
1,442.784
3.610
14.170
51.15
3.587
452.410
1,622.795
3.546
230.570
817.60
3.505
205.860
721.54
3.464
60.550
209.75
3.424
102.410
350.65
3.383
1,059.320
3,583.680
3.342
180.250
602.40
3.295
1,020.810
3,363.569
3.292
1,852.070
6,097.014
3.290
1,719.170
5,656.069
3.288
1,014.500
3,335.676
3.287
1,024.800
3,368.518
3.285
1,072.530
3,523.261
3.284
981.890
3,224.527
3.282
1,607.790
5,276.767
3.280
1,136.760
3,728.573
3.279
1,397.120
4,581.156
3.277
1,270.640
4,163.887
3.276
1,362.860
4,464.729
3.274
878.920
2,877.584
3.273
1,236.760
4,047.915
3.272
51.700
169.16
3.271
1,193.300
3,903.284
3.270
863.350
2,823.155
3.268
1,345.460
4,396.963
3.267
734.780
2,400.526
3.265
1,160.310
3,788.412
3.264
2,127.010
6,942.561
3.262
1,339.440
4,369.253
3.261
1,747.140
5,697.424
3.259
2,247.580
7,324.863
3.258
2,161.550
7,042.330
3.257
4.850
15.80
3.256
1,879.220
6,118.740
3.255
4,210.480
13,705.112
3.253
1,602.200
5,211.957
3.252
1,708.090
5,554.709
3.251
3,002.630
9,761.550
3.250
1,495.890
4,861.643
3.249
3,674.420
11,938.191
3.248
15.420
50.08
3.247
4,220.090
13,702.632
3.245
1,030.230
3,343.096
3.244
3,953.730
12,825.900
3.243
58.220
188.81
3.242
2,913.760
9,446.410
3.241
829.660
2,688.928
3.240
132.250
428.49
3.239
2,521.510
8,167.171
3.238
281.930
912.89
3.237
2,586.560
8,372.695
3.236
249.030
805.86
3.235
379.750
1,228.491
3.234
2,080.540
6,728.466
3.233
288.330
932.17
3.232
2,977.780
9,624.185
3.230
3,973.040
12,832.919
3.229
260.120
839.93
3.227
2,789.010
9,000.135
3.226
263.620
850.44
3.225
2,630.670
8,483.911
3.224
138.270
445.78
3.223
269.910
869.92
3.222
3,109.780
10,019.711
3.221
113.740
366.36
3.220
2,520.090
8,114.690
3.219
32.110
103.36
3.217
2,613.060
8,406.214
3.215
3,302.470
10,617.441
3.213
2,989.460
9,605.135
3.210
1,863.350
5,981.353
3.208
2,087.320
6,696.123
3.205
2,492.560
7,988.655
3.203
1,070.850
3,429.933
3.200
590.800
1,890.560
3.198
653.970
2,091.396
3.196
565.070
1,805.964
3.193
508.360
1,623.193
3.191
314.010
1,002.006
3.189
7,643.240
24,374.292
3.188
7,073.220
22,549.425
3.186
3,899.560
12,423.998
3.185
10,741.370
34,211.263
3.184
8,839.370
28,144.554
3.183
9,743.040
31,012.096
3.181
8,133.510
25,872.695
3.180
6,332.490
20,137.318
3.179
5,292.140
16,823.713
3.178
1,736.800
5,519.550
3.177
1,733.820
5,508.346
3.175
783.040
2,486.152
3.174
426.130
1,352.537
3.173
302.920
961.17
3.170
≈$3.173.170
443.100
1,404.627
3.169
745.620
2,362.870
3.168
1,627.320
5,155.350
3.166
1,335.610
4,228.541
3.165
1,869.240
5,916.145
3.164
4,814.520
15,233.141
3.163
6,912.140
21,863.099
3.162
5,993.110
18,950.214
3.160
9,425.020
29,783.063
3.159
7,636.830
24,124.746
3.158
6,929.110
21,882.129
3.157
4,346.320
13,721.332
3.154
6,208.460
19,581.483
3.153
8,043.190
25,360.178
3.152
8,369.850
26,381.767
3.149
475.630
1,497.759
3.147
412.880
1,299.333
3.145
519.430
1,633.607
3.142
878.550
2,760.404
3.140
729.330
2,290.096
3.137
1,100.460
3,452.143
3.135
1,558.380
4,885.521
3.133
1,861.280
5,831.390
3.130
2,242.250
7,018.242
3.128
3,096.510
9,685.883
3.126
2,753.430
8,607.222
3.125
62.120
194.13
3.123
3,293.370
10,285.195
3.121
3,189.440
9,954.242
3.120
46.440
144.89
3.119
3,223.240
10,053.286
3.118
124.230
387.35
3.117
83.270
259.55
3.116
3,374.160
10,513.883
3.115
160.910
501.23
3.114
3,593.750
11,190.938
3.112
154.490
480.77
3.111
4,282.460
13,322.733
3.109
2,293.180
7,129.497
3.108
386.710
1,201.895
3.107
2,020.770
6,278.532
3.106
221.380
687.61
3.105
405.540
1,259.202
3.104
1,670.860
5,186.349
3.103
699.600
2,170.859
3.102
2,908.900
9,023.408
3.101
7.720
23.94
3.100
2,694.520
8,353.012
3.099
853.690
2,645.585
3.098
1,039.150
3,219.287
3.097
2,651.010
8,210.178
3.096
1,261.070
3,904.273
3.095
4,264.810
13,199.587
3.093
4,031.640
12,469.863
3.092
1,240.110
3,834.420
3.091
2,042.330
6,312.842
3.090
1,063.010
3,284.701
3.089
1,278.190
3,948.329
3.088
39.500
121.98
3.087
1,745.010
5,386.846
3.086
1,681.590
5,189.387
3.085
32.920
101.56
3.084
1,966.440
6,064.501
3.083
1,884.710
5,810.561
3.082
1,895.500
5,841.931
3.080
2,331.760
7,181.821
3.079
2,069.500
6,371.991
3.077
1,975.130
6,077.475
3.076
2,183.500
6,716.446
3.075
19.760
60.76
3.074
1,495.200
4,596.245
3.073
1,041.080
3,199.239
3.072
810.500
2,489.856
3.071
347.730
1,067.879
3.070
1,374.210
4,218.825
3.069
911.540
2,797.516
3.067
847.860
2,600.387
3.066
1,393.320
4,271.919
3.064
1,452.250
4,449.694
3.063
1,506.640
4,614.838
3.062
1,078.620
3,302.734
3.061
65.280
199.82
3.060
1,075.320
3,290.479
3.059
1,493.320
4,568.066
3.058
7.640
23.36
3.057
1,121.780
3,429.281
3.056
9.580
29.28
3.055
1,912.640
5,843.115
3.052
2,170.000
6,622.840
3.051
20.540
62.67
3.050
10.000
30.50
3.049
22.980
70.07
3.047
16.700
50.88
3.046
5.990
18.25
3.043
5.870
17.86
3.041
491.620
1,495.016
3.040
50.420
153.28
3.037
120.690
366.54
3.025
14.170
42.86
3.010
10.000
30.10
3.006
16.800
50.50
2.988
264.700
790.92
2.960
10.000
29.60
2.952
131.570
388.39
2.934
305.230
895.54
2.910
40.000
116.40
2.849
281.430
801.79
2.783
631.110
1,756.379
2.770
34.140
94.57
2.720
580.840
1,579.885
2.660
2,018.820
5,370.061
2.602
1,615.910
4,204.598
2.547
1,770.550
4,509.591
2.494
2,756.880
6,875.659
2.444
2,253.680
5,507.994
2.371
3,396.320
8,052.675
2.314
1,556.880
3,602.620
2.300
10.860
24.98
2.293
2,211.200
5,070.282
2.150
75.000
161.25
2.124
3,069.900
6,520.468
2.110
2,324.070
4,903.788
2.108
3,375.560
7,115.680
1.918
18.240
34.98
1.833
27.270
49.99
1.678
3.030
5.08
1.500
50.000
75.00
주문
최신 거래
수량(NEAR)
가격(USDT)
수량(NEAR)
시간
3.170
7.850
02:20:40
3.170
4.880
02:20:38
3.173
6.200
02:20:36
3.171
7.110
02:20:34
3.171
6.780
02:20:32
3.172
3.580
02:20:31
3.172
4.470
02:20:30
3.171
48.160
02:20:28
3.168
6.330
02:20:27
3.168
7.610
02:20:25
3.166
3.730
02:20:23
3.166
1.730
02:20:19
3.168
7.890
02:20:17
3.168
22.350
02:20:15
3.168
6.100
02:20:14
3.168
4.820
02:20:11
3.170
2.600
02:20:10
3.170
5.940
02:20:09
3.168
5.800
02:20:06
3.168
6.590
02:20:05
3.168
4.780
02:20:02
3.170
4.070
02:20:01
3.170
5.000
02:19:59
3.170
7.820
02:19:58
3.170
6.670
02:19:57
3.170
7.700
02:19:56
3.170
7.380
02:19:54
3.170
4.650
02:19:49
3.170
15.030
02:19:48
3.171
3.900
02:19:46
3.171
1.970
02:19:45
3.171
23.680
02:19:44
3.170
5.970
02:19:42
3.170
2.080
02:19:41
3.170
3.670
02:19:38
3.170
73.770
02:19:37
3.168
5.820
02:19:36
3.168
7.700
02:19:34
3.170
7.400
02:19:30
3.168
6.950
02:19:28
3.168
2.160
02:19:27
3.170
7.890
02:19:24
3.168
5.500
02:19:23
3.168
60.540
02:19:21
3.168
13.000
02:19:15
3.167
7.510
02:19:13
3.165
3.420
02:19:11
3.165
5.850
02:19:08
3.166
4.540
02:19:07
3.166
12.320
02:19:05
3.168
1.940
02:19:04
3.168
6.160
02:19:03
현물거래
선물거래
구입
매도
지정가 주문
시장가 주문
스탑-리밋 주문
사용 가능한0 USDT
가격 (USDT)
수량 (NEAR)
거래 금액 (USDT)
메이커 0% / 테이커 0%
트렌딩
자산
사용 가능한0 NEAR
가격 (USDT)
수량 (NEAR)
거래 금액 (USDT)
메이커 0% / 테이커 0%
트렌딩
자산
Loading...