OM/USDT
MANTRA
즐겨찾기
USDT
전부
Meme
AI
연예인 밈 존
Solana
DeSci
TON
Base
Layer 1
TRON
기타영역
거래 페어
현재가
변동률
거래량
BTC/USDT
81,740.61
-1.19%
698.50M
ETH/USDT
1,789.76
-1.32%
204.49M
TRX/USDT
0.2329
+1.04%
987.00K
SOL/USDT
123.67
-1.00%
7.21M
XRP/USDT
2.0437
-4.39%
5.89M
TON/USDT
3.867
+2.05%
827.63K
USDC/USDT
1.0001
-0.01%
9.46M
PEPE/USDT
0.00000689
-1.85%
1.81M
BNB/USDT
590.61
-1.90%
1.69M
KEKIUS/USDT
0.02130
-1.25%
188.54K
PEPU/USDT
0.00275
-10.42%
272.51K
TRUMP/USDT
9.98
-1.77%
1.44M
ZOO/USDT
0.00000513
-9.36%
168.18K
GHIBLICZ/USDT
0.001240
-16.55%
210.73K
NOT/USDT
0.002232
-1.50%
315.48K
PIAI/USDT
0.0000000000079
+5.33%
159.31K
TST/USDT
0.07255
+10.52%
200.71K
VINE/USDT
0.04632
+37.20%
969.91K
CATE/USDT
0.000231
+0.43%
167.29K
DOGS/USDT
0.0001335
-4.71%
313.61K
SUNDOG/USDT
0.05253
-4.17%
571.48K
MELANIA/USDT
0.598
-1.15%
197.16K
MUPPETS/USDT
0.001339
-52.41%
295.13K
RARE/USDT
0.0596
-2.93%
230.31K
JAILSTOOL/USDT
0.006275
-8.66%
202.22K
OIK/USDT
0.0411
+1.23%
191.43K
SHRUBETH/USDT
0.004818
+28.61%
191.05K
GHIBLI/USDT
0.00659
-3.79%
282.32K
MEMHASH/USDT
0.001616
-1.94%
234.78K
XLM/USDT
0.2621
-2.05%
358.27K
DOGE/USDT
0.16183
-4.00%
2.89M
GRASS/USDT
1.6925
-2.11%
225.46K
BABYDOGE/USDT
0.000000001183
-2.23%
358.45K
BWT/USDT
0.000221
-6.75%
162.37K
HMSTR/USDT
0.002208
+0.86%
264.52K
LTC/USDT
81.34
-5.90%
814.21K
SAI/USDT
0.01177
-1.09%
200.08K
TRC/USDT
0.00242
-9.02%
161.77K
SOLA/USDT
0.000514
+7.75%
162.01K
SUI/USDT
2.2044
-6.95%
1.18M
TIM/USDT
0.000797
+111.40%
194.44K
TRUMP47/USDT
0.000088
-2.22%
161.12K
EVERYAI/USDT
0.0009
+12.50%
147.16K
LAZYCAT/USDT
0.00002817
-10.05%
161.42K
LEVER/USDT
0.000803
-3.25%
193.66K
POL/USDT
0.2009
-0.79%
306.06K
SUIAI/USDT
0.01554
-4.77%
163.38K
DEFAI/USDT
0.0003538
-8.29%
321.90K
FLOKI/USDT
0.00005711
-1.39%
528.50K
XYRO/USDT
0.0048255
-2.21%
192.26K
YE/USDT
0.000508
+0.79%
161.44K
ALGO/USDT
0.1740
-4.34%
326.28K
HOOD/USDT
0.0000431
-8.87%
162.31K
LLM/USDT
0.00193
-14.22%
161.62K
MAJOR/USDT
0.15082
-1.93%
168.74K
MUBARAK/USDT
0.055344
-5.27%
255.09K
NOTAI/USDT
0.00001242
-1.89%
179.48K
CHEYENNE/USDT
0.000195
-0.51%
161.01K
KITEAI/USDT
0.0000002064
-5.49%
161.85K
TALENT/USDT
0.00925
0.00%
130.10K
YZY1/USDT
0.006135
-10.54%
161.43K
NEIRO/USDT
0.000845
-6.83%
165.57K
PELL/USDT
0.0072
0.00%
195.22K
FAFO/USDT
0.00080
-11.11%
152.62K
GEMS/USDT
0.0261
+10.12%
170.93K
LUCE/USDT
0.00847
-0.11%
217.96K
POCHITA/USDT
0.000255
-7.27%
161.07K
ELONSOL/USDT
0.000830
-1.77%
198.37K
INJ/USDT
8.48
-3.19%
300.38K
TRIT/USDT
0.0004780
-9.86%
162.23K
B3/USDT
0.005525
-6.71%
168.45K
DOWNALD/USDT
0.000135
+45.16%
200.16K
SOLVEX/USDT
0.0833
+22.68%
166.81K
HOOTERS/USDT
0.000097
+1.04%
161.41K
BCCOIN/USDT
0.04513
-0.94%
164.28K
CAR/USDT
0.0115
-2.54%
161.21K
CRTAI/USDT
0.001599
-0.80%
21.06K
DNA/USDT
0.000000000030531
+7.47%
163.80K
BRETT/USDT
0.02968
-1.78%
218.46K
MNSRY/USDT
0.01976
+4.60%
160.72K
AVAX/USDT
18.38
-4.76%
693.70K
AVERY/USDT
0.00023
+4.54%
227.38K
BABYNEIROBNB/USDT
0.00000000000296
-3.26%
155.36K
DRB/USDT
0.00012602
-0.43%
271.37K
NEAR/USDT
2.490
-5.61%
652.50K
SCOUT/USDT
0.000131
-1.50%
160.86K
ALPHASOL/USDT
0.00048
-2.04%
160.88K
FORM/USDT
2.3096
-0.13%
613.73K
SHIB/USDT
0.00001207
-3.67%
602.77K
JHH/USDT
0.0000002548
-5.55%
161.92K
MUBARAKAH/USDT
0.00217
+1.87%
279.73K
SONIC/USDT
0.23423
-3.66%
408.78K
SSE/USDT
0.00991
-6.59%
160.78K
WIF/USDT
0.422
-2.54%
400.81K
AIFUN/USDT
0.004047
+0.59%
164.71K
BABYBNB/USDT
0.0010401
-3.80%
161.18K
ELON/USDT
0.00000012881
-7.29%
319.84K
MOCA/USDT
0.08277
-8.54%
264.57K
MEW/USDT
0.002464
-8.16%
377.65K
PEP/USDT
0.000602
-3.83%
160.84K
TROG/USDT
0.00000338
+0.89%
161.50K
BUILD/USDT
0.000150
-0.66%
161.24K
PENG/USDT
0.01554
-2.93%
164.23K
ARB/USDT
0.3210
-3.48%
415.19K
FORM1/USDT
0.0004136
+2.73%
181.50K
BONK/USDT
0.00001089
-3.37%
388.08K
DUO/USDT
0.000152
-7.31%
160.53K
FLOWSOL/USDT
0.000141
+15.57%
161.49K
MONKY/USDT
0.000001436
-3.68%
164.02K
VVV/USDT
2.622
-2.81%
182.26K
X/USDT
0.00008116
+10.40%
450.19K
CATALORIAN/USDT
0.000447
-1.32%
161.26K
DYDX/USDT
0.6157
-4.29%
294.13K
SEEK/USDT
0.000165
-4.06%
158.13K
COLLAT/USDT
0.01352
-4.45%
160.59K
RFC/USDT
0.008123
+190.62%
211.41K
S/USDT
0.4608
-5.39%
1.33M
WLD/USDT
0.752
-3.83%
467.23K
CATDOG/USDT
0.000003488
-6.00%
161.96K
GROK3/USDT
0.000196
+2.08%
160.69K
TLM/USDT
0.00511
-3.58%
180.08K
ACT/USDT
0.1888
-0.10%
255.89K
MOVE/USDT
0.4024
-7.40%
467.34K
NEIROETH/USDT
0.02575
-3.88%
195.34K
STAR10/USDT
0.00578
-4.14%
242.44K
BUCKAZOIDS/USDT
0.002523
+119.39%
233.76K
MARS/USDT
0.00000362
+8.38%
161.86K
PIXFI/USDT
0.000528
-5.37%
162.81K
BILLY/USDT
0.002255
+1.12%
164.62K
COCOROETH/USDT
0.00003124
+5.32%
240.82K
MOODENG/USDT
0.03252
-3.67%
328.22K
CHILLGUY/USDT
0.02522
-2.81%
175.57K
EPAY/USDT
0.000251
-70.29%
481.44K
HIBER/USDT
0.000579
+3.76%
161.19K
JELLYJELLY/USDT
0.015562
+10.01%
241.11K
PEIPEI/USDT
0.00000003701
-9.44%
174.04K
PUSS/USDT
0.013637
+0.79%
188.69K
OMNI/USDT
2.60
-5.10%
181.49K
PENGU/USDT
0.005526
-6.48%
530.48K
SWCH/USDT
0.1744
+2.10%
222.48K
TNSR/USDT
0.1604
-3.77%
186.50K
HBAR/USDT
0.15756
-7.24%
928.37K
MYRO/USDT
0.01651
+5.83%
168.40K
ADA/USDT
0.6368
-4.91%
1.13M
CHIP/USDT
0.000000223
-12.54%
168.89K
GX/USDT
0.00526
-0.56%
156.82K
BMT/USDT
0.11868
-4.22%
955.30K
BUBB/USDT
0.002860
-15.23%
215.48K
DOT/USDT
3.995
-1.67%
440.40K
EXPERT/USDT
0.001123
+0.89%
125.28K
MOBY/USDT
0.01039
+3.48%
160.87K
EYE/USDT
0.000070
-2.77%
161.33K
FIL/USDT
2.721
-1.12%
329.94K
CHEEMS/USDT
0.0000015912
-0.94%
169.88K
CTD/USDT
0.003187
-7.19%
202.88K
HANA/USDT
0.0000129
-4.44%
160.39K
LINK/USDT
13.07
-3.96%
634.01K
AIL/USDT
0.0042
-10.63%
176.56K
PESTO/USDT
0.000481
-2.43%
161.05K
PIXEL/USDT
0.03035
-4.46%
329.44K
FLOYDAI/USDT
0.00487
-11.13%
161.08K
ORDI/USDT
8.23
-0.84%
262.52K
PWEASE/USDT
0.006304
+22.43%
161.61K
DOPE/USDT
0.000004173
+11.30%
190.07K
PIPPIN/USDT
0.014331
-2.65%
202.29K
RED/USDT
0.4916
-9.43%
464.52K
COAI/USDT
0.000004009
-1.03%
161.50K
GRIFFAIN/USDT
0.03610
-5.00%
184.29K
DOGEAI/USDT
0.02201
-3.54%
161.04K
PARTI/USDT
0.2390
-5.71%
967.22K
PKIN/USDT
0.00277
+0.36%
337.69K
MAIAR/USDT
0.001489
-6.29%
161.10K
MIDLE/USDT
0.00085
+1.19%
178.77K
REEF/USDT
0.0003444
-4.17%
162.65K
TIA/USDT
3.117
-5.83%
447.01K
GOAT/USDT
0.0497
-5.15%
214.92K
ME/USDT
0.991
-5.07%
206.05K
BAKE/USDT
0.1284
-2.20%
193.06K
TREAT/USDT
0.004849
-9.86%
172.45K
TRUST/USDT
0.000906
-1.19%
160.13K
USUAL/USDT
0.1230
-1.28%
351.20K
AIOS/USDT
0.00156
-1.26%
160.58K
BUTTHOLE/USDT
0.00724
-8.93%
161.85K
PINEYE/USDT
0.0001739
-18.58%
183.01K
SBR1/USDT
0.0764
-8.17%
161.68K
VET/USDT
0.02221
-2.58%
347.06K
BCH/USDT
294.6
-2.96%
325.34K
NVG8/USDT
0.00703
-9.05%
162.44K
PYTHON/USDT
0.000042
-17.64%
209.08K
BARRON/USDT
0.000087
-3.33%
162.28K
CHATTY/USDT
0.000372
-23.61%
161.97K
COCORO/USDT
0.00788
-3.90%
243.60K
AAVE/USDT
154.22
-5.92%
564.61K
FROGE/USDT
0.00000000161
-1.82%
161.23K
STARS/USDT
0.000048
-2.04%
160.85K
ARKM/USDT
0.504
-6.66%
315.30K
TTG/USDT
0.004746
-3.84%
161.24K
USA/USDT
0.000000951
-9.34%
161.48K
WOJAK/USDT
0.0002387
-1.76%
167.08K
BEER/USDT
0.000003499
-0.11%
162.72K
EPIC/USDT
1.267
-1.63%
245.29K
GOATS/USDT
0.0002841
-16.29%
199.13K
NEZHA/USDT
0.000153
+3.37%
160.12K
PVS/USDT
0.003302
+8.83%
161.41K
CAW/USDT
0.000000046695
+0.44%
200.48K
FIGHT/USDT
0.00072
+4.34%
165.30K
FROC/USDT
0.0000152
-5.59%
198.92K
ETF/USDT
0.000077
-7.22%
161.79K
POPCAT/USDT
0.1840
-2.90%
217.98K
SWELL/USDT
0.01121
-7.12%
165.04K
PONKE/USDT
0.0881
-3.08%
163.91K
BUZZ/USDT
0.00881
-2.86%
175.86K
BNBAI/USDT
0.000479
+7.88%
164.27K
CLOUDY/USDT
0.00111
-0.89%
160.94K
APT/USDT
5.119
-3.30%
444.21K
RIZZMAS/USDT
0.0000020242
+3.01%
160.80K
BIGBALLS/USDT
0.00030
0.00%
199.26K
FET/USDT
0.448
-4.88%
328.54K
EIGEN/USDT
0.895
-5.09%
289.69K
PGC/USDT
0.000193
-10.23%
191.09K
PYTH/USDT
0.1376
-6.77%
269.48K
TAPS/USDT
0.0042
+5.00%
155.45K
WEPE/USDT
0.0000270
-10.89%
196.58K
ZAILGO/USDT
0.00057
-3.38%
161.02K
CITADAIL/USDT
0.00084
-19.23%
161.19K
EPX/USDT
0.00001573
-2.90%
163.81K
GIGA/USDT
0.01600
+1.71%
189.21K
GINNAN/USDT
0.00000007769
+0.93%
199.33K
LUXUN/USDT
0.000172
+1.17%
198.79K
PERCY/USDT
0.001125
-1.05%
199.90K
BABYDEER/USDT
0.000601
-3.99%
161.37K
BUTTCOIN/USDT
0.00142
-7.79%
160.93K
CROS/USDT
0.00142
-4.05%
162.08K
ILV/USDT
12.87
-3.45%
187.44K
PVP/USDT
0.000214
-4.88%
160.32K
STARGATE/USDT
0.000091
-10.78%
160.71K
FAT/USDT
0.012431
-7.36%
161.33K
KEY/USDT
0.0005594
+0.19%
164.40K
PEOPLE/USDT
0.01448
-3.59%
229.87K
HARD/USDT
0.1708
+7.08%
211.39K
LUIGI/USDT
0.00155
-4.32%
160.88K
ANDYBSC/USDT
0.0000000134
-5.63%
189.82K
MOODENGETH/USDT
0.00003321
-5.27%
185.47K
RENDER/USDT
3.316
-6.03%
471.86K
CATTON/USDT
0.0000001814
-4.02%
160.68K
TRUMPCOIN/USDT
0.001158
-3.90%
162.24K
BIO/USDT
0.0733
-6.97%
301.74K
HAPPY/USDT
0.000517
+2.17%
195.30K
ZACHXBT/USDT
0.000102
-2.85%
160.66K
BARRONMEME/USDT
0.00058
-3.33%
160.83K
BEANS/USDT
0.000000224
-15.47%
166.12K
ICE/USDT
0.003250
-8.60%
215.26K
JOE/USDT
0.1653
-5.21%
184.68K
SOON/USDT
0.00004400
-2.17%
161.79K
VATAN/USDT
0.06441
-3.85%
175.87K
ANTY/USDT
0.002812
+0.96%
160.98K
GREED3/USDT
0.000725
-9.48%
160.49K
ACH/USDT
0.02146
-2.27%
235.14K
PIN/USDT
0.7490
-6.67%
178.67K
SHIRO/USDT
0.000000012
-14.28%
156.79K
TAI/USDT
0.05041
-5.15%
226.04K
TUT/USDT
0.040245
+6.65%
253.09K
BDG/USDT
0.0021734
+1.64%
283.77K
DOP/USDT
0.0003798
-4.01%
231.20K
AUCTION/USDT
15.69
-6.93%
482.33K
CRV/USDT
0.4537
-6.51%
514.14K
APPLE/USDT
0.00035
0.00%
161.51K
KOKO/USDT
0.000000460
-5.93%
160.79K
BTT/USDT
0.0000006512
-3.56%
162.91K
GREED/USDT
0.000066
-4.34%
160.63K
LESTER/USDT
0.00085
-4.49%
160.73K
MLC/USDT
0.2460
+1.06%
162.06K
MXYZ/USDT
0.000391
-3.69%
161.16K
APU/USDT
0.0001618
-7.54%
197.38K
GROKCOIN/USDT
0.00038
-2.56%
160.73K
KNIGHT/USDT
0.000766
-10.72%
165.40K
LINGO/USDT
0.0653
-4.81%
164.78K
PUBLIC/USDT
0.000001552
+1.10%
199.88K
STUPID/USDT
0.000570
-6.25%
161.17K
WOLF/USDT
0.00002386
-5.98%
220.18K
CFX/USDT
0.0781
-2.73%
237.49K
KAITO/USDT
1.0118
-5.29%
378.25K
ROSSFUND/USDT
0.000202
0.00%
161.36K
CHZ/USDT
0.04120
-2.34%
210.56K
LUX/USDT
0.00188
-10.47%
161.41K
NC/USDT
0.04323
-2.89%
424.29K
MUSKIT/USDT
0.00138
-1.42%
161.35K
PUFFER/USDT
0.2033
-3.92%
176.37K
TOMI/USDT
0.002366
-1.53%
201.90K
HIGH/USDT
0.532
-5.67%
226.02K
MAGA/USDT
0.00001070
-3.60%
166.75K
AIAGENT/USDT
0.001513
-12.59%
163.07K
WOLFSOL/USDT
0.000432794
-1.11%
160.53K
DIN/USDT
0.0991
-5.88%
284.17K
TURBO/USDT
0.001910
-3.97%
226.58K
BERA/USDT
6.639
-9.43%
1.04M
KM/USDT
0.000884
+3.39%
161.42K
REZ/USDT
0.01849
+10.19%
682.77K
BOTIFY/USDT
0.008343
-22.68%
322.03K
BROCCOLI/USDT
0.05159
+2.99%
229.75K
DUKO/USDT
0.0002544
-4.96%
168.62K
TRUMP1/USDT
0.000108
-4.42%
160.90K
CAPTAINBNB/USDT
0.00394
-4.83%
272.97K
KAWZ/USDT
2.0318
-11.04%
162.10K
VANKEDISI/USDT
0.02171
+3.47%
160.51K
W/USDT
0.0809
-3.34%
265.47K
BNBCARD/USDT
0.003250
-16.17%
208.31K
OCB/USDT
0.000015
-11.76%
168.29K
ONDO/USDT
0.7584
-4.72%
440.09K
ROUTINE/USDT
0.00113
-21.52%
204.12K
GROK/USDT
0.002217
-3.85%
171.19K
JUSTCUZ/USDT
0.001544
+67.09%
199.79K
CAKE/USDT
1.913
-4.06%
456.80K
TAT/USDT
0.002306
-6.75%
205.39K
WILDNOUT/USDT
0.000116
-4.13%
199.63K
EZ/USDT
0.000437
-8.95%
160.70K
ICP/USDT
5.116
-4.28%
289.42K
SHRUB/USDT
0.000166
+11.40%
160.48K
JASMY/USDT
0.01033
-6.43%
290.20K
KILO/USDT
0.1072
+4.68%
889.57K
SCC/USDT
0.00000144
-3.35%
170.66K
WHITE/USDT
0.0006887
+0.84%
255.62K
BANANA/USDT
18.43
-2.74%
240.07K
ELON4AFD/USDT
0.0183
+0.54%
160.50K
GFM/USDT
0.01858
+5.44%
160.97K
OP/USDT
0.728
-3.19%
318.37K
XAI/USDT
0.0592
-1.33%
209.49K
BERT/USDT
0.00858
-5.19%
165.38K
FIDA/USDT
0.0940
-2.18%
240.93K
PEPECOIN/USDT
0.5476
+4.60%
168.86K
CENTS/USDT
0.000256
-0.77%
160.78K
MEMESAI/USDT
0.00191
-1.54%
160.73K
MYSTERY/USDT
0.00000000561
-0.88%
165.48K
NEIROCTO/USDT
0.00019877
+0.72%
556.60K
WORM/USDT
0.000120
-0.82%
161.49K
FARTCOIN/USDT
0.38892
-10.37%
367.36K
KIP/USDT
0.001433
-12.40%
207.48K
SWARMS/USDT
0.03338
-3.60%
210.24K
VOXEL/USDT
0.0677
-2.44%
189.80K
GAMESTOP/USDT
0.0000662
+5.92%
163.69K
SLOP/USDT
0.000130
-1.51%
160.56K
ROSS/USDT
0.000066
-1.49%
162.29K
SIGMA/USDT
0.01104
-2.12%
160.33K
VGX/USDT
0.005827
+0.51%
210.15K
EOS/USDT
0.6164
+3.42%
653.30K
SAFEMOONSOL/USDT
0.00056
0.00%
161.42K
SZN/USDT
0.001871
-7.42%
175.81K
ALICE/USDT
0.431
-3.36%
176.99K
MURAD/USDT
0.0002393
-4.31%
160.93K
BNBXBT/USDT
0.00161
-23.33%
199.38K
DIGI/USDT
0.0000000935
-3.60%
179.34K
SATO/USDT
0.000142
+5.18%
160.76K
SOSO/USDT
0.5436
+1.53%
616.36K
AINTI/USDT
0.02681
-8.12%
198.18K
BNKR/USDT
0.0002060
+7.06%
210.30K
BROCCOLI1/USDT
0.00017
-5.55%
160.77K
J/USDT
0.2013
+6.39%
167.55K
SLP/USDT
0.001580
-3.36%
212.85K
UUU/USDT
0.004929
-14.29%
198.93K
BAOBAO/USDT
0.0000003471
-2.63%
160.67K
DOGEGOVSOL/USDT
0.1288
-5.15%
160.53K
DUSK/USDT
0.0750
-4.09%
186.40K
ISLAND/USDT
0.02193
-2.05%
163.36K
LIBRA/USDT
0.06354
+6.62%
206.35K
NEI/USDT
0.005260
+0.76%
161.34K
BROWNIE/USDT
0.0002465
-5.33%
199.62K
STONKS/USDT
0.03019
-4.09%
161.48K
WIN/USDT
0.00005455
+0.47%
210.91K
FULLSEND/USDT
0.00244
-6.15%
161.72K
XOXO/USDT
0.00834
-3.58%
219.66K
FLUID/USDT
4.2876
-3.30%
200.15K
SPORE/USDT
0.00165
-10.81%
161.17K
HOT/USDT
0.001004
-2.61%
175.88K
OMG/USDT
0.2076
-1.33%
163.17K
MORPHO/USDT
1.1831
-4.47%
169.00K
MINI/USDT
0.00383
+0.52%
161.14K
TOLY/USDT
14.00
-23.28%
162.23K
TRUMPIUS/USDT
0.0083
-4.59%
161.35K
AICMP/USDT
0.000169
-2.31%
160.71K
SAN/USDT
0.00215
-9.28%
161.53K
SORA/USDT
0.000109
-1.80%
161.43K
AVAXAI/USDT
0.001190
-1.49%
160.85K
HENAI/USDT
0.00419
-8.71%
162.53K
NEUR/USDT
0.00278
-18.47%
160.54K
REALIS/USDT
0.00209
-12.55%
160.89K
SKL/USDT
0.02226
-3.92%
266.45K
SWASTICOIN/USDT
0.002599
-6.64%
161.79K
THE/USDT
0.2964
+0.10%
324.88K
PRAWN/USDT
0.000131
0.00%
160.49K
REACT/USDT
0.07290
-5.34%
282.87K
BIGPUMP/USDT
0.0000003771
-3.15%
161.81K
SLING/USDT
0.01504
+15.42%
212.32K
SYRUP/USDT
0.11710
+1.51%
180.77K
DEEPSEEK/USDT
0.001904
-5.13%
164.80K
VINU/USDT
0.000000012144
-4.13%
341.02K
FOUR1/USDT
0.000802
+33.22%
315.67K
AGENT/USDT
0.006499
-1.58%
266.02K
AIS/USDT
0.000025
+4.16%
160.21K
BAND/USDT
0.699
-3.85%
181.43K
BONE/USDT
0.3010
-3.18%
342.72K
BURGER/USDT
0.0151
+17.05%
212.34K
CAT/USDT
0.00000624
-2.50%
397.64K
CATS/USDT
0.000007035
-6.29%
164.96K
CELO/USDT
0.3220
-8.39%
278.45K
CTSI/USDT
0.0641
-3.60%
177.10K
DEAI/USDT
0.04794
-6.31%
172.09K
DODO/USDT
0.0631
-2.01%
181.82K
DOGEGOV/USDT
0.013777
-1.10%
181.54K
EIC/USDT
0.0005343
+48.74%
33.39K
FWOG/USDT
0.03753
-8.48%
248.01K
K/USDT
0.000
0.00%
0.00
LGCT/USDT
0.0000
0.00%
0.00
MBOX/USDT
0.0713
-4.29%
186.52K
MLN/USDT
14.27
+1.92%
3.99K
NUMI/USDT
0.0000
0.00%
0.00
PIKA/USDT
0.000782
-2.61%
160.97K
PNUT/USDT
0.1723
-4.91%
491.70K
SPX/USDT
0.4131
-7.33%
167.70K
SUN/USDT
0.01618
+0.12%
173.07K
SUNCAT/USDT
0.001810
+0.83%
161.45K
TOSHI/USDT
0.00028226
-3.98%
231.27K
USBT/USDT
0.0001936
-3.48%
161.06K
VIRTUAL/USDT
0.5797
-5.52%
240.36K
WIZZ/USDT
0.00000
0.00%
0.00
IOTX/USDT
0.01697
-4.07%
214.64K
CORN/USDT
0.0548
-1.61%
220.00K
HOOK/USDT
0.1259
-3.67%
158.04K
SHITCOIN/USDT
0.000145
-6.45%
161.47K
BROCCOLI3/USDT
0.01141
+11.31%
286.67K
FAI/USDT
0.02082
+2.66%
163.20K
RIZO/USDT
0.00000957
+14.74%
162.61K
TTC/USDT
0.0000000780
+2.22%
163.30K
VELODROME/USDT
0.0515
-4.80%
191.13K
MACK/USDT
0.000053
+1.92%
161.02K
PAXG/USDT
3,150.5
+0.60%
560.79K
ZEREBRO/USDT
0.02893
-2.91%
186.66K
AIPUMP/USDT
0.001701
-0.87%
161.20K
PERRY/USDT
0.001191
-12.23%
199.07K
RSR/USDT
0.006095
-5.63%
277.35K
SHY/USDT
0.00356
0.00%
160.27K
SYNTH/USDT
0.004766
-1.28%
185.52K
COTI/USDT
0.06908
-4.71%
256.61K
HEI/USDT
0.4018
+0.34%
231.21K
PEANUT/USDT
0.000237
+0.85%
160.80K
AUDIO/USDT
0.0760
-2.06%
201.37K
COW/USDT
0.2660
-3.30%
196.58K
FLORK/USDT
0.000844
+17.54%
161.37K
AXL/USDT
0.3589
-3.59%
225.49K
BEENZ/USDT
0.000215
-14.34%
160.82K
MANA/USDT
0.2411
-1.55%
198.11K
1DOLLAR/USDT
0.0079153
+0.42%
170.69K
DF/USDT
0.07755
-2.35%
235.22K
PRIME/USDT
3.420
+1.51%
190.62K
DOODI/USDT
0.002576
+4.37%
198.64K
PUMPIT/USDT
0.00325
+1.88%
160.39K
TIBBIR/USDT
0.01974
-5.41%
230.28K
OIIAOIIA/USDT
0.00949
+3.48%
162.20K
ORCA/USDT
2.165
-5.82%
285.71K
TRB/USDT
26.32
-1.49%
201.86K
SATS/USDT
0.00000007598
-10.14%
410.01K
LEXICON/USDT
0.000119
-1.65%
161.48K
TRENCHAI/USDT
0.000409
-11.85%
160.71K
RECT/USDT
0.01821
-20.48%
227.49K
SUSHI/USDT
0.573
-2.88%
192.76K
TEVA/USDT
0.00850
-2.18%
201.47K
UBC/USDT
0.00109
0.00%
160.71K
BABYBONK/USDT
0.00000000000381
+1.87%
162.61K
TTAI/USDT
0.000513
-10.93%
166.98K
ID/USDT
0.2037
-4.94%
190.12K
NUIT/USDT
0.00121
+12.03%
159.53K
PROS/USDT
0.3451
-7.23%
270.62K
BICITY/USDT
0.000987
+2.27%
228.26K
ELX/USDT
0.1942
-6.85%
909.29K
MAI/USDT
0.002738
-3.99%
160.71K
MEMDEX/USDT
0.00550
-5.00%
161.12K
A47/USDT
0.022618
+2.95%
161.39K
ALON/USDT
0.00558
-5.10%
160.25K
BIOS/USDT
0.00040
-4.76%
161.85K
CALICOIN/USDT
0.000142
-2.73%
161.22K
PLUME/USDT
0.16509
-6.02%
217.67K
CATG/USDT
0.000113
0.00%
161.57K
MLG/USDT
0.00491
-5.02%
160.56K
VERT/USDT
0.00064
-7.24%
192.26K
ZK/USDT
0.0650
-3.70%
226.85K
DUCK/USDT
0.00328
-8.12%
202.85K
SNAKEAI/USDT
0.0001270
+2.00%
231.52K
ATH/USDT
0.02888
-4.87%
298.68K
AVA/USDT
0.5301
-2.73%
216.12K
SHELL/USDT
0.20276
-6.84%
252.58K
ANDY/USDT
0.0003719
-2.84%
161.65K
DMCK/USDT
0.0000728
+4.74%
163.64K
BLUR/USDT
0.1018
-2.11%
192.94K
DOGEN/USDT
0.000695
-6.83%
160.88K
GYAT/USDT
0.00162
-2.99%
161.44K
MIAO/USDT
0.003950
+3.59%
178.25K
AXS/USDT
2.849
-3.12%
216.35K
MVRS/USDT
0.000137
-1.43%
161.25K
CWH/USDT
0.000065
0.00%
160.77K
LDO/USDT
0.847
-2.08%
380.11K
UFD/USDT
0.02465
-16.44%
161.27K
UNI/USDT
5.809
-2.41%
426.52K
MOG/USDT
0.0000003958
-4.39%
183.49K
REKTCOIN/USDT
0.00000004736
+2.15%
167.20K
BOB/USDT
0.000004921
-1.14%
161.55K
IMT/USDT
0.01007
-12.43%
187.10K
FARTBOY/USDT
0.0337
-13.36%
160.72K
GME/USDT
0.001753
-1.40%
171.82K
AKUMA/USDT
0.000007464
-1.67%
161.65K
ARC/USDT
0.04659
-10.36%
161.24K
FLOCK/USDT
0.05661
-4.90%
172.85K
MATES/USDT
0.000249
-2.73%
180.49K
RIO/USDT
0.2034
-9.39%
191.98K
XSPA/USDT
0.00821
-22.54%
161.93K
BPT/USDT
0.00060
+17.64%
161.46K
MICHI/USDT
0.02053
-0.24%
178.77K
ROOMCON/USDT
0.000443
-8.28%
199.27K
TMC/USDT
0.00030
-6.25%
162.27K
FRED/USDT
0.003254
-6.70%
163.88K
SENTAI/USDT
0.00105
-0.94%
161.81K
HINT/USDT
0.002867
-0.65%
208.09K
UBXS/USDT
0.0161
-0.61%
160.04K
VRA/USDT
0.001290
-4.08%
167.53K
LUNAI/USDT
0.00790
-4.93%
160.98K
TOKEN/USDT
0.01408
-2.35%
162.85K
ENA/USDT
0.3465
-6.12%
674.20K
BAKKT/USDT
0.0002195
-2.87%
198.88K
MOSS/USDT
0.00086
+3.61%
159.64K
ORDS/USDT
0.000548
-11.18%
162.79K
AITECH/USDT
0.02464
-5.19%
171.10K
CGPT/USDT
0.08231
-5.45%
171.26K
LAI/USDT
0.002330
-4.19%
207.67K
MUBI/USDT
0.004778
-1.34%
163.23K
WEN/USDT
0.00002203
-3.46%
170.16K
DRIP/USDT
0.000831
-0.12%
160.83K
VANRY/USDT
0.0276
-1.77%
240.18K
AEVO/USDT
0.1083
-0.27%
231.28K
MAG/USDT
0.02486
+12.59%
162.14K
BOME/USDT
0.001299
-0.68%
301.62K
BR/USDT
0.10415
+6.27%
208.39K
APE/USDT
0.4648
-1.69%
271.39K
ATOM/USDT
4.233
-1.28%
308.96K
GALA/USDT
0.01493
-3.61%
321.66K
MSTR/USDT
0.1605
+0.12%
163.72K
SLAP/USDT
0.00048
-5.88%
169.71K
CLAY/USDT
0.000046
-4.16%
162.93K
HQ/USDT
0.00219
-5.60%
161.29K
JUP/USDT
0.4388
-9.52%
354.79K
ASSCOIN/USDT
0.000675
-4.92%
161.31K
DIAM/USDT
0.01134
-1.13%
161.49K
PORTAL/USDT
0.0815
-5.12%
197.80K
SNAI/USDT
0.01826
-7.26%
160.47K
WHISP/USDT
0.00098
0.00%
160.88K
ANIME/USDT
0.01683
-1.52%
309.60K
RAI/USDT
0.8147
-6.41%
167.32K
STRK/USDT
0.1477
-1.92%
287.68K
FLOWER/USDT
0.00033
-8.33%
160.78K
RETARDIO/USDT
0.0135
-3.57%
160.88K
BITBOARD/USDT
0.0001161
+4.21%
172.01K
REN/USDT
0.00964
-0.72%
164.11K
DESCI/USDT
0.001062
-26.65%
169.10K
GRPH/USDT
0.00276
+11.29%
161.28K
PERP/USDT
0.3241
-2.46%
182.78K
BOBBSC/USDT
0.00000000394
-5.96%
173.43K
FUEL/USDT
0.01106
-5.87%
403.06K
MONA/USDT
0.000143
-3.37%
161.51K
RDNT/USDT
0.02213
-2.68%
184.98K
BAN/USDT
0.05829
-2.88%
171.28K
OL/USDT
0.04246
-4.69%
164.77K
YFI/USDT
4,739.4
-0.98%
162.44K
BADAI/USDT
0.01038
-1.51%
190.58K
OGPU/USDT
0.460
+3.60%
154.38K
YNE/USDT
0.01257
-4.11%
160.39K
OBT/USDT
0.01276
-2.89%
451.15K
SCR/USDT
0.277
-3.48%
211.97K
WAXP/USDT
0.02176
-1.93%
310.04K
ANGLERFISH/USDT
0.000327
-8.40%
160.91K
BAL/USDT
1.302
-2.39%
177.65K
SEN/USDT
0.0304
-3.79%
162.06K
AUTOS/USDT
0.01533
-6.29%
164.50K
STARDOGE/USDT
0.000060308
+1.10%
186.34K
BEL/USDT
0.6512
+4.35%
256.52K
SMB/USDT
0.0447
-3.03%
206.37K
LVVA/USDT
0.004099
+8.12%
218.39K
QUANT/USDT
0.001513
-9.07%
160.75K
WOO/USDT
0.0738
-4.28%
199.21K
TWT/USDT
0.8426
-2.35%
187.12K
BROCCOLI2/USDT
0.0196
-2.48%
203.04K
HAT/USDT
0.00358
-7.01%
161.79K
HARRYBOLZ/USDT
0.0001346
-1.68%
161.20K
ONDOAI/USDT
0.001906
+1.00%
166.95K
SUPER/USDT
0.4806
-6.29%
256.32K
BID/USDT
0.04882
-1.67%
202.45K
METIS/USDT
14.88
-3.31%
177.20K
MANASOL/USDT
0.000465
+13.97%
161.10K
WHY/USDT
0.00000006266
-1.92%
283.02K
ANKR/USDT
0.01725
-3.95%
223.30K
PUMPAI/USDT
0.000365
-7.36%
195.40K
GMT/USDT
0.0465
-2.51%
895.82K
SWARM/USDT
0.000282
+3.67%
161.43K
TRISIG/USDT
0.00319
-4.20%
161.53K
TAOCAT/USDT
0.003113
-0.70%
379.62K
DSYNC/USDT
0.1135
-8.24%
197.94K
NFT/USDT
0.0000004318
+0.74%
178.53K
DOGINME/USDT
0.0007899
-10.05%
178.42K
MUSTARD/USDT
0.000088
-3.29%
161.44K
AIOZ/USDT
0.2379
-4.64%
170.23K
AGON/USDT
0.007341
-10.41%
198.26K
FTT/USDT
1.1237
-2.90%
210.98K
QUQ/USDT
0.000929
-8.65%
198.83K
ANON/USDT
4.71
-7.46%
162.20K
BARSIK/USDT
0.002409
-2.31%
163.33K
SPICE/USDT
0.000195
-2.01%
163.84K
XAUT/USDT
3,155.2
+1.24%
166.13K
BANANAS31/USDT
0.005442
+0.77%
462.79K
HNT/USDT
3.026
-5.40%
200.73K
MA/USDT
0.001942
-9.96%
180.45K
PAIN/USDT
1.738
+4.00%
235.78K
IOTA/USDT
0.1652
-4.17%
215.99K
TALK/USDT
0.82950
-0.59%
182.23K
API3/USDT
1.044
-3.77%
515.58K
MAVIA/USDT
0.4197
-1.89%
304.38K
VIB/USDT
0.03948
+1.36%
298.93K
GMX/USDT
11.68
-2.99%
190.24K
SBR/USDT
0.000410
-2.14%
161.50K
SKY/USDT
0.0534
+0.75%
338.90K
ZRX/USDT
0.2369
-2.71%
181.10K
HOLO/USDT
0.00022
-12.00%
160.58K
AIXBT/USDT
0.10626
+1.76%
422.70K
DHN/USDT
32.706
-0.10%
286.04K
SPELL/USDT
0.0005783
-3.98%
207.35K
CRO/USDT
0.09819
-5.13%
419.21K
PATRIOT/USDT
0.000453
0.00%
162.79K
FROKAI/USDT
0.0053
+10.41%
161.71K
UXLINK/USDT
0.4144
-4.53%
163.94K
C98/USDT
0.0622
-4.30%
210.98K
FXS/USDT
1.893
-6.28%
184.51K
XTER/USDT
0.29780
-3.35%
624.26K
RWA/USDT
0.01253
+0.40%
163.64K
AKITA/USDT
0.00034
-2.85%
162.46K
ALCH/USDT
0.06499
-11.50%
264.99K
AIMONICA/USDT
0.00336
+3.70%
160.83K
AIX9/USDT
0.001984
+0.15%
200.44K
MICRO/USDT
0.005867
-0.96%
356.20K
UMA/USDT
1.153
-3.83%
179.21K
AVL/USDT
0.3410
-12.76%
184.03K
CHR/USDT
0.0930
-3.72%
194.63K
PYTHIA/USDT
0.011555
-8.92%
160.71K
ETF500/USDT
0.00455
+33.43%
161.51K
GMRT/USDT
0.02736
-10.29%
189.11K
T3AI/USDT
0.001155
-16.72%
160.98K
CHEX/USDT
0.1724
-9.87%
297.31K
DOGECAST/USDT
0.00041
-12.76%
160.87K
G7/USDT
0.00251
-1.95%
163.42K
QBX/USDT
0.00242
+2.97%
162.07K
DOGSHIT2/USDT
0.000309
+1.98%
160.69K
BIAO/USDT
0.000394
+0.51%
162.13K
BIRDDOG/USDT
0.000282
-1.74%
161.21K
AMP/USDT
0.003795
-3.53%
217.13K
M3M3/USDT
0.003778
-3.98%
160.95K
KEYCAT/USDT
0.004703
-12.97%
235.83K
SKI/USDT
0.03783
-9.30%
163.24K
LINA/USDT
0.000315
+2.94%
200.38K
MAXSOL/USDT
0.00423
-7.23%
160.20K
BIGTIME/USDT
0.04645
-5.18%
384.48K
MEMETOON/USDT
0.000001671
-0.53%
162.37K
AERO/USDT
0.4331
-7.77%
233.34K
INSN/USDT
0.00005567
+0.90%
166.30K
AVAAI/USDT
0.03218
-4.25%
169.61K
EGLD/USDT
15.83
-4.00%
206.44K
LOU/USDT
0.00140
-2.09%
160.87K
MAGIC/USDT
0.1127
-2.17%
197.57K
VR/USDT
0.003923
-5.33%
358.49K
LRC/USDT
0.0966
-1.82%
167.31K
PALU/USDT
0.000147
-23.43%
199.63K
ADX/USDT
0.0974
-4.13%
302.12K
SPEC/USDT
1.753
-2.33%
233.90K
ACE/USDT
0.595
-4.03%
193.08K
PHB/USDT
0.481
-2.63%
195.15K
MASK/USDT
2.179
0.00%
193.41K
STG/USDT
0.1962
-1.99%
168.06K
ROAM/USDT
0.184791
+2.99%
352.75K
AWS/USDT
0.00380
-3.79%
173.90K
RAY/USDT
1.665
-3.75%
259.64K
AIC/USDT
0.18593
-6.08%
226.13K
BEAMX/USDT
0.00698
-6.18%
297.59K
CYBER/USDT
1.230
-2.07%
202.88K
ALT/USDT
0.03228
-3.61%
228.72K
BAT/USDT
0.1335
-1.62%
172.19K
BLZ/USDT
0.03150
+0.12%
169.29K
CEL/USDT
0.08979
+0.23%
164.11K
BULLY/USDT
0.00147
-4.54%
162.79K
URO/USDT
0.0031
-24.39%
420.82K
XTTA/USDT
0.27974
-1.61%
352.28K
BOND/USDT
0.2683
+5.00%
163.02K
CVX/USDT
1.943
-5.58%
201.10K
LAVA/USDT
0.05607
-2.87%
161.46K
UNFI/USDT
0.2164
-8.73%
164.23K
CATF/USDT
0.000156
-19.58%
161.12K
FLOW/USDT
0.373
-2.61%
176.77K
ZND/USDT
0.1658
-1.13%
180.15K
MEOWCAT/USDT
0.014930
-4.20%
551.71K
PHA/USDT
0.1017
-4.23%
189.62K
LUM/USDT
0.891
-5.61%
198.65K
RATS/USDT
0.00003081
+9.95%
250.41K
ESIM/USDT
0.001198
+2.65%
163.97K
AFT/USDT
0.03569
-4.29%
225.17K
RAD/USDT
0.765
-1.92%
189.75K
1INCH/USDT
0.1852
-2.57%
190.51K
PIX/USDT
0.01535
-47.96%
303.24K
MNT/USDT
0.7715
-3.64%
163.52K
VOID/USDT
0.000159
+0.63%
160.83K
AGI/USDT
0.06043
-5.96%
240.02K
GLS/USDT
0.00142
-7.18%
161.19K
ENS/USDT
15.27
-3.96%
227.19K
SIREN/USDT
0.03761
-1.72%
203.74K
TMAI/USDT
0.000984
-1.79%
163.12K
KIT/USDT
0.001486
-8.49%
161.10K
SNX/USDT
0.745
-4.24%
205.29K
VIVI/USDT
0.01198
-0.08%
160.86K
YGG/USDT
0.1794
-4.47%
223.03K
SOLV/USDT
0.02954
+3.14%
271.65K
MKR/USDT
1,279.5
+0.47%
213.09K
MXNA/USDT
0.00393
-0.25%
187.18K
LIY/USDT
0.001183
+9.43%
161.69K
HAWKTUAH/USDT
0.000094
-3.09%
161.15K
FOUR/USDT
0.0003626
-1.84%
160.42K
WMTX/USDT
0.1775
-2.79%
347.01K
DRV/USDT
0.02191
-6.68%
167.10K
TROY/USDT
0.0010137
-2.89%
163.96K
ZIG/USDT
0.07984
+0.55%
166.23K
AVB/USDT
0.00275
-8.63%
160.17K
PROPC/USDT
0.5726
-4.50%
163.04K
XCN/USDT
0.00942
-10.02%
295.34K
BABYSHARK/USDT
0.00309
-2.52%
396.67K
RIZ/USDT
0.0025389
+35.40%
241.66K
GAME/USDT
0.01672
-6.38%
201.85K
TAG/USDT
0.00003418
+0.05%
198.31K
TRU/USDT
0.0340
-2.85%
192.08K
VON/USDT
0.000062041
-8.60%
199.64K
ZRO/USDT
2.721
-2.19%
371.58K
IMX/USDT
0.523
-4.38%
210.66K
DNOW/USDT
0.00950
-2.06%
160.51K
LPT/USDT
4.809
-0.53%
218.18K
FRIC/USDT
0.00236
-2.07%
161.07K
HOPPY/USDT
0.000021145
-5.27%
161.54K
ELIZA/USDT
0.00043
-8.51%
166.44K
NPC/USDT
0.009947
-9.24%
175.44K
VVAIFU/USDT
0.004013
-2.26%
169.99K
LYP/USDT
0.07275
-1.34%
160.39K
BOBO/USDT
0.0000002458
-1.99%
162.30K
FARTGIRL/USDT
0.00493
-8.36%
160.83K
FAIR3/USDT
0.00154
-0.64%
160.67K
RPL/USDT
4.39
-4.56%
166.86K
COOKIE/USDT
0.10333
-3.70%
187.90K
LAYER/USDT
1.3195
-11.86%
1.10M
DADDY/USDT
0.03812
-0.13%
188.01K
IQ6900/USDT
0.00242
-1.22%
161.01K
OM/USDT
6.1747
-0.97%
441.37K
MUMU/USDT
0.00000266
-4.65%
163.72K
IO/USDT
0.720
-4.76%
268.15K
DEGEN/USDT
0.002823
-4.30%
368.80K
ETC/USDT
16.42
-1.20%
299.29K
SAND/USDT
0.2664
-1.40%
247.16K
ANDYETH/USDT
0.00003173
-4.77%
174.78K
BENDOG/USDT
0.002105
-1.91%
162.44K
SHOGGOTH/USDT
0.00247
+7.86%
161.02K
AICELL/USDT
0.00207
-11.53%
162.81K
PENDLE/USDT
2.484
-0.75%
356.07K
JTO/USDT
2.181
-0.45%
232.09K
AGIXT/USDT
0.00768
+13.60%
160.90K
DRIFT/USDT
0.5669
-3.37%
184.52K
GPS/USDT
0.0258
-5.14%
256.89K
LEGEND/USDT
0.001774
-6.43%
164.26K
PSPS/USDT
0.00499
-3.10%
160.89K
CATCOIN/USDT
0.0000000000722
-3.08%
163.11K
NAKA/USDT
0.3458
-2.75%
204.18K
PONZI/USDT
0.000455
+12.34%
160.30K
MANEKI/USDT
0.001101
-1.34%
166.45K
CEEK/USDT
0.01599
-3.73%
162.01K
RSC/USDT
0.2665
-3.65%
153.34K
LADYS/USDT
0.00000003411
-4.69%
166.95K
RACA/USDT
0.00008863
-2.34%
185.30K
AIDOGE/USDT
0.0000000000791
-2.22%
165.93K
PAI/USDT
0.0852
-1.38%
181.19K
PRCL/USDT
0.0953
+0.21%
169.26K
OPUL/USDT
0.03055
-1.76%
172.66K
FITFI/USDT
0.001615
+2.60%
163.66K
BAD/USDT
0.000000010288
-6.45%
184.02K
ZEUS/USDT
0.2873
-6.01%
390.89K
SLERF/USDT
0.05805
-1.30%
181.47K
MANTA/USDT
0.224
-3.44%
206.14K
ETHFI/USDT
0.566
-4.06%
265.37K
LUNA/USDT
0.1825
-2.03%
218.54K
ZIL/USDT
0.01095
-2.31%
181.45K
GRT/USDT
0.0856
-4.25%
214.00K
AI/USDT
0.1565
-1.81%
185.55K
MEME/USDT
0.002034
-2.39%
227.18K
EARNM/USDT
0.00191
0.00%
214.29K
BLADE/USDT
0.024984
-8.28%
289.90K
DEGENAI/USDT
0.00301
+1.68%
161.72K
6.1747-0.97%
₴254.33
24h 최고가
6.4024
24h 최저가
6.1068
24h 거래량 (OM)
70.66K
24h 거래금액 (USDT)
441.37K
차트
정보
15분
1분
5분
30분
1 시간
4 시간
1 일
기본 버전
TradingView
깊이 그래프
주문
0.0001
거래 금액(가격(
거래 금액(
총액(
OM
)총액(USDT
)가격(USDT)
거래 금액(OM)
총액(USDT)
17.1806
593.250
10,192.391
17.1523
587.580
10,078.348
17.1520
547.770
9,395.351
17.1503
354.010
6,071.378
17.1481
519.990
8,916.841
17.1470
521.620
8,944.218
17.1399
423.530
7,259.262
17.1393
457.410
7,839.687
17.1358
376.540
6,452.314
17.1347
414.520
7,102.676
17.1319
473.990
8,120.349
17.1289
526.910
9,025.389
17.1242
591.060
10,121.430
17.1140
471.720
8,073.016
17.1124
476.200
8,148.925
17.1077
558.930
9,562.007
17.1050
368.100
6,296.351
17.1042
520.030
8,894.697
17.0998
354.020
6,053.671
17.0923
333.690
5,703.530
17.0918
478.160
8,172.615
17.0841
333.820
5,703.014
17.0833
472.550
8,072.713
17.0767
416.190
7,107.152
17.0758
414.230
7,073.309
17.0701
385.160
6,574.720
17.0659
456.280
7,786.829
17.0657
381.160
6,504.762
17.0615
406.430
6,934.305
17.0577
519.950
8,869.151
17.0563
577.210
9,845.067
17.0481
441.830
7,532.362
17.0456
363.590
6,197.610
17.0420
353.030
6,016.337
17.0418
330.230
5,627.714
17.0365
312.140
5,317.773
17.0346
473.720
8,069.631
16.9906
625.040
10,619.805
13.9165
663.790
9,237.634
13.5121
537.950
7,268.834
12.9266
1,042.300
13,473.395
12.3412
645.560
7,966.985
11.7558
547.950
6,441.591
11.1703
751.160
8,390.683
10.5849
519.650
5,500.443
9.9995
392.920
3,929.004
9.5400
1.360
12.97
9.4140
260.120
2,448.770
8.8286
220.830
1,949.620
8.2431
445.100
3,669.004
8.2000
0.620
5.08
7.6577
61.890
473.94
7.0906
3.540
25.10
7.0723
55.270
390.89
6.8750
14.700
101.06
6.7795
30.940
209.76
6.4868
38.570
250.20
6.4186
48.390
310.60
6.2870
540.170
3,396.049
6.2869
423.020
2,659.484
6.2823
316.450
1,988.034
6.2805
285.760
1,794.716
6.2795
263.220
1,652.890
6.2786
386.180
2,424.670
6.2777
343.630
2,157.206
6.2768
572.750
3,595.037
6.2759
550.650
3,455.824
6.2749
559.950
3,513.630
6.2740
545.190
3,420.522
6.2731
385.340
2,417.276
6.2722
382.330
2,398.050
6.2718
172.470
1,081.697
6.2715
14.630
91.75
6.2713
499.460
3,132.263
6.2705
73.150
458.69
6.2704
523.340
3,281.551
6.2694
555.650
3,483.592
6.2685
373.960
2,344.168
6.2682
15.010
94.09
6.2676
383.050
2,400.804
6.2667
303.860
1,904.199
6.2660
9.280
58.15
6.2658
304.260
1,906.432
6.2653
19.480
122.05
6.2648
447.290
2,802.182
6.2641
16.110
100.91
6.2639
303.670
1,902.159
6.2630
236.000
1,478.068
6.2627
942.760
5,904.223
6.2623
941.190
5,894.014
6.2621
256.890
1,608.671
6.2618
25.900
162.18
6.2613
15.520
97.18
6.2612
129.230
809.13
6.2607
15.310
95.85
6.2606
74.530
466.60
6.2603
137.000
857.66
6.2600
78.650
492.35
6.2594
621.660
3,891.219
6.2593
116.260
727.71
6.2585
18.930
118.47
6.2584
126.990
794.75
6.2575
158.650
992.75
6.2566
58.170
363.95
6.2564
1,281.870
8,019.891
6.2557
74.970
468.99
6.2549
1,878.250
11,748.266
6.2547
80.080
500.88
6.2538
64.410
402.81
6.2535
1,118.720
6,995.916
6.2533
111.420
696.74
6.2529
48.780
305.02
6.2520
1,313.880
8,214.378
6.2517
9.160
57.27
6.2514
47.180
294.94
6.2510
11.990
74.95
6.2508
14.260
89.14
6.2505
1,268.110
7,926.322
6.2501
33.010
206.32
6.2499
8.740
54.62
6.2498
17.070
106.68
6.2490
1,504.250
9,400.058
6.2489
11.770
73.55
6.2482
64.200
401.13
6.2476
1,031.880
6,446.773
6.2473
51.000
318.61
6.2464
46.100
287.96
6.2461
1,123.310
7,016.307
6.2454
33.420
208.72
6.2446
1,033.490
6,453.732
6.2445
12.670
79.12
6.2436
7.240
45.20
6.2432
16.700
104.26
6.2431
1,072.870
6,698.035
6.2423
8.510
53.12
6.2420
8.940
55.80
6.2417
817.520
5,102.715
6.2402
312.110
1,947.629
6.2387
262.670
1,638.719
6.2372
388.880
2,425.522
6.2358
268.930
1,676.994
6.2343
282.570
1,761.626
6.2328
232.660
1,450.123
6.2313
145.210
904.85
6.2308
454.910
2,834.453
6.2301
395.630
2,464.814
6.2299
98.320
612.52
6.2293
341.300
2,126.060
6.2286
356.180
2,218.503
6.2284
92.770
577.81
6.2279
744.150
4,634.492
6.2271
797.350
4,965.178
6.2269
31.390
195.46
6.2268
34.440
214.45
6.2264
460.040
2,864.393
6.2262
182.990
1,139.332
6.2257
384.750
2,395.338
6.2249
422.060
2,627.281
6.2248
122.960
765.40
6.2242
354.280
2,205.110
6.2241
402.480
2,505.076
6.2239
373.410
2,324.066
6.2234
129.000
802.82
6.2233
72.070
448.51
6.2227
108.550
675.47
6.2220
496.590
3,089.783
6.2218
28.820
179.31
6.2215
75.890
472.15
6.2213
539.710
3,357.698
6.2212
60.660
377.38
6.2205
560.340
3,485.595
6.2200
26.250
163.28
6.2199
34.270
213.16
6.2198
586.330
3,646.855
6.2191
425.110
2,643.802
6.2183
475.610
2,957.486
6.2176
356.180
2,214.585
6.2168
133.100
827.46
6.2161
135.400
841.66
6.2154
108.000
671.26
6.2146
54.530
338.88
6.2143
23.280
144.67
6.2141
29.550
183.63
6.2140
26.420
164.17
6.2138
30.170
187.47
6.1912
1.000
6.19
6.1747≈₴254.33
6.1586
30.430
187.41
6.1579
77.750
478.78
6.1571
110.830
682.39
6.1564
121.800
749.85
6.1557
108.400
667.28
6.1550
307.440
1,892.293
6.1542
304.640
1,874.815
6.1535
606.820
3,734.067
6.1528
655.390
4,032.484
6.1520
690.240
4,246.356
6.1518
31.920
196.37
6.1514
62.060
381.76
6.1513
703.190
4,325.533
6.1506
395.820
2,434.530
6.1499
459.240
2,824.280
6.1492
121.790
748.91
6.1491
473.500
2,911.599
6.1485
383.410
2,357.396
6.1484
394.190
2,423.638
6.1477
529.960
3,258.035
6.1470
608.070
3,737.806
6.1464
45.460
279.42
6.1463
525.290
3,228.590
6.1460
216.080
1,328.028
6.1455
604.400
3,714.340
6.1448
561.590
3,450.858
6.1446
289.960
1,781.688
6.1434
359.720
2,209.904
6.1431
236.650
1,453.765
6.1422
543.490
3,338.224
6.1421
543.800
3,340.074
6.1420
333.560
2,048.726
6.1418
552.680
3,394.450
6.1417
359.990
2,210.951
6.1402
425.020
2,609.708
6.1387
924.540
5,675.474
6.1373
754.730
4,632.004
6.1358
1,024.980
6,289.072
6.1344
1,192.570
7,315.701
6.1329
837.160
5,134.219
6.1315
1,183.770
7,258.286
6.1300
921.060
5,646.098
6.1286
1,113.220
6,822.480
6.1272
1,441.250
8,830.827
6.1257
1,834.980
11,240.537
6.1245
107.820
660.34
6.1243
1,645.940
10,080.230
6.1236
94.210
576.90
6.1228
794.940
4,867.259
6.1227
80.290
491.59
6.1218
68.850
421.49
6.1214
850.420
5,205.761
6.1209
120.570
738.00
6.1200
124.740
763.41
6.1199
920.960
5,636.183
6.1191
141.840
867.93
6.1185
945.980
5,787.979
6.1182
126.400
773.34
6.1173
122.620
750.10
6.1170
930.990
5,694.866
6.1164
140.980
862.29
6.1157
13.810
84.46
6.1156
1,189.950
7,277.258
6.1155
257.690
1,575.903
6.1148
16.420
100.41
6.1146
306.340
1,873.147
6.1142
955.310
5,840.956
6.1137
248.760
1,520.844
6.1134
94.800
579.55
6.1128
331.570
2,026.821
6.1127
835.070
5,104.532
6.1119
357.250
2,183.476
6.1113
1,088.920
6,654.717
6.1112
1,301.490
7,953.666
6.1110
427.850
2,614.591
6.1104
75.290
460.05
6.1101
436.480
2,666.936
6.1092
387.850
2,369.453
6.1091
1,084.710
6,626.602
6.1089
9.280
56.69
6.1084
376.760
2,301.401
6.1083
47.760
291.73
6.1075
707.410
4,320.507
6.1066
642.730
3,924.895
6.1063
23.350
142.58
6.1062
1,354.960
8,273.657
6.1057
472.920
2,887.508
6.1055
21.530
131.45
6.1048
645.390
3,939.977
6.1044
1,173.630
7,164.307
6.1041
13.660
83.38
6.1039
648.000
3,955.327
6.1030
599.970
3,661.617
6.1026
16.090
98.19
6.1021
755.730
4,611.540
6.1015
14.090
85.97
6.1012
501.190
3,057.860
6.1010
13.040
79.56
6.1003
228.420
1,393.431
6.0998
17.800
108.58
6.0994
384.330
2,344.182
6.0985
252.620
1,540.603
6.0976
240.760
1,468.058
6.0972
27.650
168.59
6.0968
33.770
205.89
6.0967
412.600
2,515.498
6.0959
410.820
2,504.318
6.0957
20.000
121.91
6.0950
337.910
2,059.561
6.0945
21.120
128.72
6.0941
368.130
2,243.421
6.0931
14.770
90.00
6.0918
541.540
3,298.953
6.0897
97.170
591.74
6.0886
329.720
2,007.533
6.0876
506.460
3,083.126
6.0875
449.260
2,734.870
6.0868
18.240
111.02
6.0866
481.760
2,932.280
6.0857
402.820
2,451.442
6.0849
445.020
2,707.902
6.0840
329.350
2,003.765
6.0831
331.180
2,014.601
6.0822
569.580
3,464.299
6.0818
546.130
3,321.453
6.0810
21.670
131.78
6.0809
573.220
3,485.693
6.0807
581.270
3,534.528
6.0748
97.590
592.84
6.0714
39.150
237.70
6.0683
36.160
219.43
6.0656
22.840
138.54
6.0623
11.530
69.90
6.0508
12.570
76.06
6.0000
0.910
5.46
5.9836
31.630
189.26
5.7196
68.590
392.31
5.4778
97.860
536.06
5.2557
208.240
1,094.447
5.0509
224.500
1,133.927
4.8614
202.430
984.09
4.6857
414.270
1,941.145
4.5222
385.940
1,745.298
4.3697
566.640
2,476.047
4.3000
2.320
9.98
4.2272
547.410
2,314.012
4.0937
696.770
2,852.367
3.9683
854.470
3,390.793
3.8505
1,641.330
6,319.941
3.7394
1,427.910
5,339.527
3.6345
1,389.830
5,051.337
3.5354
2,005.770
7,091.199
3.4415
2,224.400
7,655.273
3.3525
1,995.740
6,690.718
3.1200
3.200
9.98
3.0381
2,701.740
8,208.156
2.2325
3,746.810
8,364.753
2.2324
2,645.650
5,906.149
2.2321
3,583.250
7,998.172
2.2320
4,262.850
9,514.681
2.2312
3,630.840
8,101.130
2.2305
3,952.750
8,816.609
2.2301
2,658.450
5,928.609
2.2290
3,323.110
7,407.212
2.2285
4,550.560
10,140.923
2.2283
4,728.680
10,536.918
2.2281
2,521.860
5,618.956
2.2278
2,664.340
5,935.617
2.2259
4,245.690
9,450.481
2.2251
3,448.770
7,673.858
최신 거래
거래 금액(OM)
가격(USDT)
거래 금액(OM)
시간
6.1747
2.680
10:34:26
6.1747
2.340
10:34:24
6.1752
2.430
10:34:22
6.1755
2.380
10:34:20
6.1750
3.580
10:34:11
6.1762
2.420
10:34:09
6.1762
2.770
10:34:06
6.1762
2.500
10:34:03
6.1762
2.490
10:34:01
6.1764
1.830
10:33:58
6.1761
1.530
10:33:55
6.1760
1.100
10:33:51
6.1760
1.390
10:33:50
6.1761
1.000
10:33:49
6.1764
1.830
10:33:45
6.1763
3.510
10:33:44
6.1764
2.120
10:33:40
6.1764
2.210
10:33:38
6.1764
3.320
10:33:33
6.1764
2.800
10:33:30
6.1763
1.780
10:33:29
6.1763
2.970
10:33:28
6.1741
1.360
10:33:22
6.1771
2.270
10:33:18
6.1771
2.390
10:33:16
6.1771
2.140
10:33:14
6.1771
1.380
10:33:09
6.1768
1.770
10:33:08
6.1771
2.610
10:33:05
6.1758
2.990
10:33:03
6.1743
3.240
10:32:57
6.1738
2.160
10:32:56
6.1736
8.350
10:32:55
6.1753
3.160
10:32:53
6.1766
4.040
10:32:52
6.1764
1.890
10:32:49
6.1762
3.640
10:32:48
6.1761
3.720
10:32:47
6.1762
1.450
10:32:45
6.1764
1.220
10:32:41
6.1763
1.900
10:32:39
6.1762
1.050
10:32:38
6.1762
4.050
10:32:36
6.1768
1.410
10:32:31
6.1776
2.940
10:32:28
6.1786
2.110
10:32:27
6.1786
3.390
10:32:26
6.1789
2.830
10:32:24
6.1771
4.050
10:32:15
6.1772
3.720
10:32:05
현물거래
선물거래
OM 구입
OM 매도
지정가 주문
시장가 주문
스탑-리밋 주문
사용 가능한0 USDT
매수 가격
매수량OM
거래 금액USDT
메이커 0% / 테이커 0%
트렌딩
자산
사용 가능한0 OM
매도 가격
매도량OM
거래 금액USDT
메이커 0% / 테이커 0%
트렌딩
자산
Loading...