PARTI/USDT
PARTICLE NETWORK
즐겨찾기
USDT
전부
Meme
AI
연예인 밈 존
Solana
DeSci
TON
Base
Layer 1
TRON
기타영역
거래 페어
현재가
변동률
거래량
BTC/USDT
81,348.07
-1.66%
695.14M
ETH/USDT
1,778.82
-1.92%
202.89M
TRX/USDT
0.2323
+0.78%
986.93K
SOL/USDT
123.26
-1.33%
7.08M
XRP/USDT
2.0283
-5.11%
6.00M
TON/USDT
3.840
+1.34%
828.69K
USDC/USDT
1.0001
-0.01%
8.96M
PEPE/USDT
0.00000681
-2.99%
1.79M
BNB/USDT
587.88
-2.36%
1.69M
KEKIUS/USDT
0.02119
-1.76%
188.51K
PEPU/USDT
0.00276
-10.09%
272.87K
TRUMP/USDT
9.89
-2.65%
1.45M
ZOO/USDT
0.00000513
-9.36%
167.27K
GHIBLICZ/USDT
0.001275
-14.19%
210.78K
NOT/USDT
0.002217
-2.16%
313.77K
PIAI/USDT
0.0000000000077
+2.66%
159.28K
TST/USDT
0.07064
+7.61%
200.28K
VINE/USDT
0.04581
+35.69%
943.47K
CATE/USDT
0.000232
+0.86%
168.19K
DOGS/USDT
0.0001329
-5.13%
312.75K
SUNDOG/USDT
0.05194
-5.25%
569.30K
MELANIA/USDT
0.590
-2.47%
197.11K
MUPPETS/USDT
0.001705
-39.41%
296.01K
RARE/USDT
0.0590
-3.90%
229.38K
JAILSTOOL/USDT
0.006234
-9.25%
202.28K
OIK/USDT
0.0412
+1.47%
193.21K
SHRUBETH/USDT
0.004770
+27.33%
190.96K
GHIBLI/USDT
0.00654
-4.52%
283.56K
MEMHASH/USDT
0.001616
-1.94%
234.24K
XLM/USDT
0.2589
-3.25%
356.04K
DOGE/USDT
0.16029
-4.92%
2.87M
GRASS/USDT
1.6898
-2.26%
221.67K
BABYDOGE/USDT
0.000000001174
-2.97%
357.34K
BWT/USDT
0.000220
-7.17%
162.36K
HMSTR/USDT
0.002202
+0.59%
264.23K
LTC/USDT
80.96
-6.33%
801.96K
SAI/USDT
0.01178
-1.00%
199.84K
TRC/USDT
0.00244
-8.27%
161.89K
SOLA/USDT
0.000513
+7.54%
161.99K
SUI/USDT
2.2054
-6.90%
1.17M
TIM/USDT
0.000811
+115.11%
194.70K
TRUMP47/USDT
0.000088
-2.22%
161.18K
EVERYAI/USDT
0.0008
0.00%
150.78K
LAZYCAT/USDT
0.00002827
-9.73%
161.40K
LEVER/USDT
0.000797
-3.97%
193.13K
POL/USDT
0.2001
-1.18%
306.24K
SUIAI/USDT
0.01561
-4.35%
163.20K
DEFAI/USDT
0.0003540
-8.24%
323.30K
FLOKI/USDT
0.00005661
-2.26%
525.54K
XYRO/USDT
0.0048389
-1.94%
192.40K
YE/USDT
0.000511
+1.38%
161.47K
ALGO/USDT
0.1726
-5.11%
325.03K
HOOD/USDT
0.0000433
-8.45%
162.42K
LLM/USDT
0.00191
-15.11%
161.50K
MAJOR/USDT
0.15010
-2.39%
169.91K
MUBARAK/USDT
0.057488
-1.60%
251.36K
NOTAI/USDT
0.00001247
-1.50%
179.47K
CHEYENNE/USDT
0.000193
-1.53%
161.01K
KITEAI/USDT
0.0000002070
-5.21%
161.93K
TALENT/USDT
0.00927
+0.21%
130.30K
YZY1/USDT
0.006034
-12.01%
161.45K
NEIRO/USDT
0.000847
-6.61%
165.65K
PELL/USDT
0.0073
+1.38%
195.14K
FAFO/USDT
0.00080
-11.11%
152.69K
GEMS/USDT
0.0253
+6.75%
171.06K
LUCE/USDT
0.00843
-0.58%
217.56K
POCHITA/USDT
0.000255
-7.27%
161.06K
ELONSOL/USDT
0.000816
-3.43%
198.49K
INJ/USDT
8.36
-4.56%
300.42K
TRIT/USDT
0.0004958
-6.50%
162.28K
B3/USDT
0.005488
-7.34%
168.62K
DOWNALD/USDT
0.000135
+45.16%
200.15K
SOLVEX/USDT
0.0834
+22.82%
166.42K
HOOTERS/USDT
0.000101
+5.20%
161.40K
BCCOIN/USDT
0.04514
-0.92%
164.34K
CAR/USDT
0.0115
-2.54%
161.43K
CRTAI/USDT
0.001607
-0.31%
21.06K
DNA/USDT
0.000000000031084
+9.41%
163.96K
BRETT/USDT
0.02934
-2.91%
214.28K
MNSRY/USDT
0.01829
-3.17%
160.61K
AVAX/USDT
18.19
-5.75%
695.99K
AVERY/USDT
0.00021
-4.54%
226.71K
BABYNEIROBNB/USDT
0.00000000000298
-2.61%
155.71K
DRB/USDT
0.00012621
-0.28%
272.35K
NEAR/USDT
2.468
-6.44%
648.39K
SCOUT/USDT
0.000131
-1.50%
161.07K
ALPHASOL/USDT
0.00048
-2.04%
160.99K
FORM/USDT
2.3094
-0.14%
612.95K
SHIB/USDT
0.00001197
-4.46%
600.64K
JHH/USDT
0.0000002574
-4.59%
161.97K
MUBARAKAH/USDT
0.00220
+3.28%
279.96K
SONIC/USDT
0.23234
-4.44%
409.34K
SSE/USDT
0.01011
-4.71%
160.96K
WIF/USDT
0.417
-3.69%
399.68K
AIFUN/USDT
0.004173
+3.72%
164.64K
BABYBNB/USDT
0.0010284
-4.88%
161.20K
ELON/USDT
0.00000012874
-7.34%
315.93K
MOCA/USDT
0.08178
-9.63%
261.01K
MEW/USDT
0.002446
-8.83%
377.61K
PEP/USDT
0.000612
-2.23%
160.88K
TROG/USDT
0.00000336
+0.29%
161.58K
BUILD/USDT
0.000150
-0.66%
161.11K
PENG/USDT
0.01575
-1.62%
164.20K
ARB/USDT
0.3184
-4.26%
412.35K
FORM1/USDT
0.0004436
+10.18%
181.69K
BONK/USDT
0.00001078
-4.34%
387.57K
DUO/USDT
0.000154
-6.09%
160.62K
FLOWSOL/USDT
0.000136
+11.47%
161.62K
MONKY/USDT
0.000001443
-3.21%
164.09K
VVV/USDT
2.596
-3.78%
182.42K
X/USDT
0.00008095
+10.12%
452.70K
CATALORIAN/USDT
0.000442
-2.42%
161.23K
DYDX/USDT
0.6084
-5.42%
290.41K
SEEK/USDT
0.000165
-4.06%
158.11K
COLLAT/USDT
0.01365
-3.53%
160.78K
RFC/USDT
0.007853
+180.96%
210.96K
S/USDT
0.4586
-5.85%
1.30M
WLD/USDT
0.746
-4.60%
464.16K
CATDOG/USDT
0.000003521
-5.11%
161.88K
GROK3/USDT
0.000195
+1.56%
160.80K
TLM/USDT
0.00511
-3.58%
178.16K
ACT/USDT
0.1886
-0.21%
254.66K
MOVE/USDT
0.4016
-7.59%
463.57K
NEIROETH/USDT
0.02588
-3.39%
195.95K
STAR10/USDT
0.00577
-4.31%
242.66K
BUCKAZOIDS/USDT
0.002966
+157.91%
233.67K
MARS/USDT
0.00000359
+7.48%
162.00K
PIXFI/USDT
0.000530
-5.01%
162.92K
BILLY/USDT
0.002256
+1.16%
164.86K
COCOROETH/USDT
0.00003037
+2.39%
241.17K
MOODENG/USDT
0.03234
-4.20%
326.28K
CHILLGUY/USDT
0.02515
-3.08%
175.42K
EPAY/USDT
0.000265
-68.63%
481.45K
HIBER/USDT
0.000627
+12.36%
161.13K
JELLYJELLY/USDT
0.015861
+12.13%
238.69K
PEIPEI/USDT
0.00000003666
-10.30%
173.94K
PUSS/USDT
0.013483
-0.34%
188.95K
OMNI/USDT
2.58
-5.83%
181.23K
PENGU/USDT
0.005459
-7.61%
511.42K
SWCH/USDT
0.1718
+0.58%
223.28K
TNSR/USDT
0.1596
-4.25%
185.71K
HBAR/USDT
0.15647
-7.88%
924.37K
MYRO/USDT
0.01671
+7.11%
168.05K
ADA/USDT
0.6298
-5.95%
1.12M
CHIP/USDT
0.000000229
-10.19%
168.99K
GX/USDT
0.00526
-0.56%
156.88K
BMT/USDT
0.11643
-6.03%
954.85K
BUBB/USDT
0.003008
-10.84%
215.31K
DOT/USDT
3.952
-2.73%
437.96K
EXPERT/USDT
0.001123
+0.89%
124.98K
MOBY/USDT
0.01049
+4.48%
160.96K
EYE/USDT
0.000070
-2.77%
161.54K
FIL/USDT
2.704
-1.74%
327.91K
CHEEMS/USDT
0.0000015833
-1.43%
169.98K
CTD/USDT
0.003425
-0.26%
203.03K
HANA/USDT
0.0000136
+0.74%
160.34K
LINK/USDT
12.98
-4.62%
629.86K
AIL/USDT
0.0045
-4.25%
176.94K
PESTO/USDT
0.000478
-3.04%
160.92K
PIXEL/USDT
0.03002
-5.50%
326.82K
FLOYDAI/USDT
0.00490
-10.58%
160.96K
ORDI/USDT
8.19
-1.32%
261.08K
PWEASE/USDT
0.006255
+21.47%
161.62K
DOPE/USDT
0.000004250
+13.36%
189.96K
PIPPIN/USDT
0.014397
-2.20%
202.36K
RED/USDT
0.4919
-9.37%
466.52K
COAI/USDT
0.000004050
-0.02%
161.36K
GRIFFAIN/USDT
0.03566
-6.15%
184.43K
DOGEAI/USDT
0.02209
-3.19%
160.92K
PARTI/USDT
0.2314
-8.71%
957.39K
PKIN/USDT
0.00274
-0.72%
343.86K
MAIAR/USDT
0.001539
-3.14%
161.17K
MIDLE/USDT
0.00087
+3.57%
178.79K
REEF/USDT
0.0003444
-4.17%
162.77K
TIA/USDT
3.110
-6.04%
443.18K
GOAT/USDT
0.0495
-5.53%
214.79K
ME/USDT
0.985
-5.65%
205.25K
BAKE/USDT
0.1270
-3.27%
192.40K
TREAT/USDT
0.004873
-9.42%
174.94K
TRUST/USDT
0.000899
-1.96%
160.19K
USUAL/USDT
0.1218
-2.24%
350.39K
AIOS/USDT
0.00158
0.00%
160.63K
BUTTHOLE/USDT
0.00732
-7.92%
161.89K
PINEYE/USDT
0.0001834
-14.13%
183.01K
SBR1/USDT
0.0762
-8.41%
161.68K
VET/USDT
0.02198
-3.59%
344.06K
BCH/USDT
291.1
-4.11%
324.44K
NVG8/USDT
0.00701
-9.31%
162.56K
PYTHON/USDT
0.000043
-15.68%
208.88K
BARRON/USDT
0.000089
-1.11%
162.39K
CHATTY/USDT
0.000391
-19.71%
162.09K
COCORO/USDT
0.00779
-5.00%
244.09K
AAVE/USDT
151.88
-7.35%
562.98K
FROGE/USDT
0.00000000160
-2.43%
161.25K
STARS/USDT
0.000046
-6.12%
160.93K
ARKM/USDT
0.500
-7.40%
314.08K
TTG/USDT
0.004875
-1.23%
161.26K
USA/USDT
0.000000957
-8.77%
161.48K
WOJAK/USDT
0.0002388
-1.72%
167.34K
BEER/USDT
0.000003501
-0.05%
162.79K
EPIC/USDT
1.266
-1.70%
246.38K
GOATS/USDT
0.0002699
-20.47%
198.35K
NEZHA/USDT
0.000151
+2.02%
160.24K
PVS/USDT
0.003415
+12.55%
161.39K
CAW/USDT
0.000000046742
+0.55%
200.57K
FIGHT/USDT
0.00072
+4.34%
166.20K
FROC/USDT
0.0000152
-5.59%
198.91K
ETF/USDT
0.000079
-4.81%
161.91K
POPCAT/USDT
0.1810
-4.48%
215.19K
SWELL/USDT
0.01125
-6.79%
165.23K
PONKE/USDT
0.0879
-3.30%
164.06K
BUZZ/USDT
0.00882
-2.75%
175.97K
BNBAI/USDT
0.000478
+7.65%
164.42K
CLOUDY/USDT
0.00112
0.00%
160.97K
APT/USDT
5.075
-4.13%
442.28K
RIZZMAS/USDT
0.0000020265
+3.13%
161.00K
BIGBALLS/USDT
0.00030
0.00%
199.12K
FET/USDT
0.444
-5.73%
324.45K
EIGEN/USDT
0.889
-5.72%
286.73K
PGC/USDT
0.000197
-8.37%
191.30K
PYTH/USDT
0.1362
-7.72%
267.71K
TAPS/USDT
0.0040
0.00%
154.75K
WEPE/USDT
0.0000270
-10.89%
197.67K
ZAILGO/USDT
0.00060
+1.69%
161.06K
CITADAIL/USDT
0.00083
-20.19%
161.33K
EPX/USDT
0.00001573
-2.90%
163.50K
GIGA/USDT
0.01560
-0.82%
189.32K
GINNAN/USDT
0.00000007854
+2.03%
199.44K
LUXUN/USDT
0.000178
+4.70%
198.65K
PERCY/USDT
0.001126
-0.96%
199.98K
BABYDEER/USDT
0.000600
-4.15%
161.54K
BUTTCOIN/USDT
0.00140
-9.09%
160.96K
CROS/USDT
0.00142
-4.05%
162.16K
ILV/USDT
12.89
-3.30%
186.97K
PVP/USDT
0.000214
-4.88%
160.54K
STARGATE/USDT
0.000091
-10.78%
160.63K
FAT/USDT
0.012207
-9.03%
161.39K
KEY/USDT
0.0005613
+0.53%
164.58K
PEOPLE/USDT
0.01434
-4.52%
229.23K
HARD/USDT
0.1600
+0.31%
207.12K
LUIGI/USDT
0.00158
-2.46%
160.92K
ANDYBSC/USDT
0.0000000135
-4.92%
189.54K
MOODENGETH/USDT
0.00003308
-5.64%
185.27K
RENDER/USDT
3.298
-6.54%
469.95K
CATTON/USDT
0.0000001812
-4.12%
160.75K
TRUMPCOIN/USDT
0.001158
-3.90%
162.29K
BIO/USDT
0.0726
-7.86%
299.55K
HAPPY/USDT
0.000515
+1.77%
195.63K
ZACHXBT/USDT
0.000100
-4.76%
160.58K
BARRONMEME/USDT
0.00058
-3.33%
160.83K
BEANS/USDT
0.000000235
-11.32%
166.47K
ICE/USDT
0.003253
-8.52%
215.34K
JOE/USDT
0.1639
-6.02%
184.64K
SOON/USDT
0.00004434
-1.42%
161.84K
VATAN/USDT
0.06437
-3.91%
176.47K
ANTY/USDT
0.002823
+1.36%
161.04K
GREED3/USDT
0.000865
+7.99%
160.33K
ACH/USDT
0.02124
-3.27%
235.58K
PIN/USDT
0.7424
-7.50%
178.39K
SHIRO/USDT
0.000000012
-14.28%
156.59K
TAI/USDT
0.05054
-4.91%
223.17K
TUT/USDT
0.040756
+8.01%
247.84K
BDG/USDT
0.0021688
+1.43%
284.58K
DOP/USDT
0.0003786
-4.32%
230.83K
AUCTION/USDT
15.75
-6.58%
480.23K
CRV/USDT
0.4477
-7.74%
525.34K
APPLE/USDT
0.00033
-5.71%
161.48K
KOKO/USDT
0.000000462
-5.52%
160.82K
BTT/USDT
0.0000006506
-3.65%
162.85K
GREED/USDT
0.000066
-4.34%
160.75K
LESTER/USDT
0.00085
-4.49%
160.68K
MLC/USDT
0.2458
+0.98%
162.01K
MXYZ/USDT
0.000393
-3.20%
161.07K
APU/USDT
0.0001603
-8.40%
196.54K
GROKCOIN/USDT
0.00038
-2.56%
160.84K
KNIGHT/USDT
0.000764
-10.95%
165.43K
LINGO/USDT
0.0657
-4.22%
164.64K
PUBLIC/USDT
0.000001552
+1.10%
199.83K
STUPID/USDT
0.000571
-6.08%
161.17K
WOLF/USDT
0.00002368
-6.69%
219.91K
CFX/USDT
0.0773
-3.73%
237.07K
KAITO/USDT
1.0085
-5.60%
377.95K
ROSSFUND/USDT
0.000203
+0.49%
161.47K
CHZ/USDT
0.04099
-2.84%
210.96K
LUX/USDT
0.00192
-8.57%
161.39K
NC/USDT
0.04273
-4.02%
424.35K
MUSKIT/USDT
0.00141
+0.71%
161.34K
PUFFER/USDT
0.2033
-3.92%
176.31K
TOMI/USDT
0.002348
-2.28%
202.55K
HIGH/USDT
0.524
-7.09%
225.91K
MAGA/USDT
0.00001067
-3.87%
166.91K
AIAGENT/USDT
0.001527
-11.78%
163.15K
WOLFSOL/USDT
0.000433075
-1.04%
160.61K
DIN/USDT
0.1018
-3.32%
284.19K
TURBO/USDT
0.001887
-5.12%
225.40K
BERA/USDT
6.669
-9.03%
1.04M
KM/USDT
0.000880
+2.92%
161.49K
REZ/USDT
0.01867
+11.26%
682.48K
BOTIFY/USDT
0.008522
-21.02%
324.86K
BROCCOLI/USDT
0.05170
+3.21%
228.78K
DUKO/USDT
0.0002579
-3.66%
168.46K
TRUMP1/USDT
0.000107
-5.30%
160.87K
CAPTAINBNB/USDT
0.00398
-3.86%
271.59K
KAWZ/USDT
2.0322
-11.02%
162.11K
VANKEDISI/USDT
0.02170
+3.43%
160.72K
W/USDT
0.0805
-3.82%
264.53K
BNBCARD/USDT
0.003250
-16.17%
208.49K
OCB/USDT
0.000014
-17.64%
168.37K
ONDO/USDT
0.7514
-5.60%
439.30K
ROUTINE/USDT
0.00118
-18.05%
203.91K
GROK/USDT
0.002203
-4.46%
171.10K
JUSTCUZ/USDT
0.001565
+69.37%
199.80K
CAKE/USDT
1.898
-4.81%
458.31K
TAT/USDT
0.002345
-5.17%
205.38K
WILDNOUT/USDT
0.000116
-4.13%
199.50K
EZ/USDT
0.000445
-7.29%
160.76K
ICP/USDT
5.082
-4.92%
288.50K
SHRUB/USDT
0.000166
+11.40%
160.47K
JASMY/USDT
0.01022
-7.42%
288.84K
KILO/USDT
0.1051
+2.63%
890.42K
SCC/USDT
0.00000144
-3.35%
170.71K
WHITE/USDT
0.0006921
+1.34%
256.53K
BANANA/USDT
18.32
-3.32%
240.18K
ELON4AFD/USDT
0.0181
-0.54%
160.60K
GFM/USDT
0.01899
+7.77%
161.17K
OP/USDT
0.720
-4.25%
316.39K
XAI/USDT
0.0584
-2.66%
208.03K
BERT/USDT
0.00843
-6.85%
165.24K
FIDA/USDT
0.0932
-3.01%
240.06K
PEPECOIN/USDT
0.5112
-2.34%
168.80K
CENTS/USDT
0.000256
-0.77%
160.72K
MEMESAI/USDT
0.00193
-0.51%
160.67K
MYSTERY/USDT
0.00000000561
-0.88%
165.47K
NEIROCTO/USDT
0.00019620
-0.57%
555.48K
WORM/USDT
0.000121
0.00%
161.60K
FARTCOIN/USDT
0.38412
-11.48%
367.43K
KIP/USDT
0.001428
-12.71%
207.99K
SWARMS/USDT
0.03344
-3.43%
210.14K
VOXEL/USDT
0.0673
-3.02%
189.75K
GAMESTOP/USDT
0.0000657
+5.12%
163.85K
SLOP/USDT
0.000128
-3.03%
160.60K
ROSS/USDT
0.000069
+2.98%
162.27K
SIGMA/USDT
0.01106
-1.95%
160.28K
VGX/USDT
0.005831
+0.58%
211.78K
EOS/USDT
0.6008
+0.80%
638.55K
SAFEMOONSOL/USDT
0.00056
0.00%
161.52K
SZN/USDT
0.001858
-8.06%
175.96K
ALICE/USDT
0.430
-3.58%
176.80K
MURAD/USDT
0.0002399
-4.07%
160.97K
BNBXBT/USDT
0.00160
-23.80%
199.41K
DIGI/USDT
0.0000000913
-5.87%
179.40K
SATO/USDT
0.000140
+3.70%
160.81K
SOSO/USDT
0.5440
+1.60%
616.09K
AINTI/USDT
0.02681
-8.12%
198.29K
BNKR/USDT
0.0002050
+6.54%
210.59K
BROCCOLI1/USDT
0.00017
-5.55%
160.89K
J/USDT
0.2036
+7.61%
167.54K
SLP/USDT
0.001569
-4.03%
214.23K
UUU/USDT
0.004969
-13.59%
198.85K
BAOBAO/USDT
0.0000003478
-2.44%
160.68K
DOGEGOVSOL/USDT
0.1283
-5.52%
160.67K
DUSK/USDT
0.0745
-4.73%
186.14K
ISLAND/USDT
0.02193
-2.05%
163.43K
LIBRA/USDT
0.05968
+0.15%
206.18K
NEI/USDT
0.005259
+0.74%
161.45K
BROWNIE/USDT
0.0002463
-5.41%
199.70K
STONKS/USDT
0.03053
-3.01%
161.50K
WIN/USDT
0.00005428
-0.01%
211.03K
FULLSEND/USDT
0.00243
-6.53%
161.74K
XOXO/USDT
0.00832
-3.81%
219.43K
FLUID/USDT
4.3047
-2.91%
199.90K
SPORE/USDT
0.00165
-10.81%
161.28K
HOT/USDT
0.001002
-2.81%
175.28K
OMG/USDT
0.2075
-1.37%
163.20K
MORPHO/USDT
1.1698
-5.54%
169.35K
MINI/USDT
0.00382
+0.26%
161.22K
TOLY/USDT
14.15
-22.46%
162.52K
TRUMPIUS/USDT
0.0084
-3.44%
161.37K
AICMP/USDT
0.000169
-2.31%
160.87K
SAN/USDT
0.00219
-7.59%
161.58K
SORA/USDT
0.000108
-2.70%
161.57K
AVAXAI/USDT
0.001188
-1.65%
160.88K
HENAI/USDT
0.00420
-8.49%
162.69K
NEUR/USDT
0.00277
-18.76%
160.61K
REALIS/USDT
0.00215
-10.04%
161.10K
SKL/USDT
0.02225
-3.97%
265.18K
SWASTICOIN/USDT
0.002626
-5.67%
161.73K
THE/USDT
0.2953
-0.27%
326.74K
PRAWN/USDT
0.000131
0.00%
160.59K
REACT/USDT
0.07344
-4.64%
282.84K
BIGPUMP/USDT
0.0000003827
-1.72%
161.86K
SLING/USDT
0.01476
+13.27%
211.51K
SYRUP/USDT
0.11771
+2.04%
181.43K
DEEPSEEK/USDT
0.001863
-7.17%
164.73K
VINU/USDT
0.000000012117
-4.34%
342.53K
FOUR1/USDT
0.000749
+24.41%
311.78K
AGENT/USDT
0.006468
-2.05%
266.01K
AIS/USDT
0.000023
-4.16%
160.20K
BAND/USDT
0.695
-4.40%
181.53K
BONE/USDT
0.3025
-2.70%
343.48K
BURGER/USDT
0.0149
+15.50%
212.39K
CAT/USDT
0.00000621
-2.96%
398.65K
CATS/USDT
0.000007020
-6.49%
164.71K
CELO/USDT
0.3185
-9.38%
281.21K
CTSI/USDT
0.0638
-4.06%
176.91K
DEAI/USDT
0.04761
-6.95%
172.16K
DODO/USDT
0.0629
-2.32%
182.02K
DOGEGOV/USDT
0.013743
-1.34%
181.69K
EIC/USDT
0.0007529
+109.60%
30.53K
FWOG/USDT
0.03751
-8.53%
247.57K
K/USDT
0.000
0.00%
0.00
LGCT/USDT
0.0000
0.00%
0.00
MBOX/USDT
0.0706
-5.23%
186.72K
MLN/USDT
0.00
0.00%
0.00
NUMI/USDT
0.0000
0.00%
0.00
PIKA/USDT
0.000790
-1.61%
161.01K
PNUT/USDT
0.1714
-5.40%
493.36K
SPX/USDT
0.4098
-8.07%
165.12K
SUN/USDT
0.01613
-0.18%
172.95K
SUNCAT/USDT
0.001811
+0.89%
161.42K
TOSHI/USDT
0.00028034
-4.63%
228.09K
USBT/USDT
0.0001931
-3.73%
160.94K
VIRTUAL/USDT
0.5739
-6.47%
237.86K
WIZZ/USDT
0.00000
0.00%
0.00
IOTX/USDT
0.01698
-4.01%
213.53K
CORN/USDT
0.0544
-2.33%
218.40K
HOOK/USDT
0.1247
-4.59%
157.73K
SHITCOIN/USDT
0.000146
-5.80%
161.50K
BROCCOLI3/USDT
0.01148
+12.00%
286.65K
FAI/USDT
0.02076
+2.36%
163.27K
RIZO/USDT
0.00000959
+14.98%
162.44K
TTC/USDT
0.0000000755
-1.04%
163.36K
VELODROME/USDT
0.0510
-5.73%
190.04K
MACK/USDT
0.000052
0.00%
161.07K
PAXG/USDT
3,140.5
+0.28%
560.17K
ZEREBRO/USDT
0.02892
-2.95%
184.67K
AIPUMP/USDT
0.001702
-0.81%
161.27K
PERRY/USDT
0.001191
-12.23%
199.02K
RSR/USDT
0.006012
-6.92%
277.64K
SHY/USDT
0.00360
+1.12%
160.35K
SYNTH/USDT
0.004858
+0.62%
185.67K
COTI/USDT
0.06870
-5.24%
256.69K
HEI/USDT
0.4005
+0.02%
231.21K
PEANUT/USDT
0.000234
-0.42%
160.78K
AUDIO/USDT
0.0752
-3.09%
201.70K
COW/USDT
0.2648
-3.74%
196.06K
FLORK/USDT
0.000833
+16.01%
161.59K
AXL/USDT
0.3563
-4.29%
225.16K
BEENZ/USDT
0.000213
-15.13%
160.84K
MANA/USDT
0.2391
-2.36%
197.81K
1DOLLAR/USDT
0.0079040
+0.28%
170.79K
DF/USDT
0.07770
-2.16%
235.45K
PRIME/USDT
3.417
+1.42%
190.74K
DOODI/USDT
0.002577
+4.41%
198.74K
PUMPIT/USDT
0.00326
+2.19%
160.55K
TIBBIR/USDT
0.01926
-7.71%
228.89K
OIIAOIIA/USDT
0.00937
+2.18%
162.17K
ORCA/USDT
2.166
-5.78%
286.13K
TRB/USDT
26.10
-2.32%
201.21K
SATS/USDT
0.00000007656
-9.46%
408.22K
LEXICON/USDT
0.000119
-1.65%
161.69K
TRENCHAI/USDT
0.000408
-12.06%
160.78K
RECT/USDT
0.01838
-19.73%
227.41K
SUSHI/USDT
0.568
-3.72%
192.37K
TEVA/USDT
0.00852
-1.95%
201.30K
UBC/USDT
0.00109
0.00%
160.77K
BABYBONK/USDT
0.00000000000385
+2.94%
162.71K
TTAI/USDT
0.000506
-12.15%
166.94K
ID/USDT
0.2026
-5.45%
189.70K
NUIT/USDT
0.00120
+11.11%
159.58K
PROS/USDT
0.3439
-7.55%
271.05K
BICITY/USDT
0.000988
+2.38%
228.41K
ELX/USDT
0.1903
-8.72%
904.26K
MAI/USDT
0.002737
-4.03%
160.64K
MEMDEX/USDT
0.00551
-4.83%
161.04K
A47/USDT
0.022575
+2.75%
161.47K
ALON/USDT
0.00566
-3.74%
160.27K
BIOS/USDT
0.00040
-4.76%
161.89K
CALICOIN/USDT
0.000143
-2.05%
161.30K
PLUME/USDT
0.16471
-6.24%
217.38K
CATG/USDT
0.000111
-1.76%
161.63K
MLG/USDT
0.00500
-3.28%
160.59K
VERT/USDT
0.00063
-8.69%
192.25K
ZK/USDT
0.0646
-4.29%
226.70K
DUCK/USDT
0.00326
-8.68%
202.95K
SNAKEAI/USDT
0.0001278
+2.65%
232.32K
ATH/USDT
0.02869
-5.50%
296.25K
AVA/USDT
0.5253
-3.61%
216.15K
SHELL/USDT
0.20411
-6.22%
257.28K
ANDY/USDT
0.0003724
-2.71%
161.82K
DMCK/USDT
0.0000731
+5.17%
160.98K
BLUR/USDT
0.1015
-2.40%
192.71K
DOGEN/USDT
0.000695
-6.83%
160.99K
GYAT/USDT
0.00163
-2.39%
161.38K
MIAO/USDT
0.003926
+2.96%
178.35K
AXS/USDT
2.820
-4.11%
216.42K
MVRS/USDT
0.000136
-2.15%
161.16K
CWH/USDT
0.000067
+3.07%
160.81K
LDO/USDT
0.841
-2.77%
379.56K
UFD/USDT
0.02443
-17.18%
161.35K
UNI/USDT
5.743
-3.52%
424.29K
MOG/USDT
0.0000003901
-5.77%
183.22K
REKTCOIN/USDT
0.00000004721
+1.83%
167.51K
BOB/USDT
0.000004909
-1.38%
161.66K
IMT/USDT
0.01042
-9.39%
187.60K
FARTBOY/USDT
0.0344
-11.56%
160.67K
GME/USDT
0.001740
-2.13%
171.41K
AKUMA/USDT
0.000007469
-1.60%
161.74K
ARC/USDT
0.04670
-10.15%
161.22K
FLOCK/USDT
0.05629
-5.44%
172.84K
MATES/USDT
0.000249
-2.73%
180.40K
RIO/USDT
0.2016
-10.20%
192.84K
XSPA/USDT
0.00828
-21.88%
161.82K
BPT/USDT
0.00058
+13.72%
161.38K
MICHI/USDT
0.02051
-0.34%
178.76K
ROOMCON/USDT
0.000461
-4.55%
199.48K
TMC/USDT
0.00030
-6.25%
162.35K
FRED/USDT
0.003255
-6.68%
164.12K
SENTAI/USDT
0.00105
-0.94%
161.84K
HINT/USDT
0.002867
-0.65%
208.04K
UBXS/USDT
0.0164
+1.23%
160.19K
VRA/USDT
0.001291
-4.01%
167.66K
LUNAI/USDT
0.00783
-5.77%
161.12K
TOKEN/USDT
0.01405
-2.56%
162.83K
ENA/USDT
0.3438
-6.85%
671.79K
BAKKT/USDT
0.0002193
-2.96%
198.95K
MOSS/USDT
0.00084
+1.20%
159.64K
ORDS/USDT
0.000548
-11.18%
162.76K
AITECH/USDT
0.02489
-4.23%
171.03K
CGPT/USDT
0.08172
-6.13%
171.22K
LAI/USDT
0.002313
-4.89%
207.22K
MUBI/USDT
0.004760
-1.71%
163.31K
WEN/USDT
0.00002194
-3.85%
170.16K
DRIP/USDT
0.000839
+0.84%
160.88K
VANRY/USDT
0.0272
-3.20%
239.42K
AEVO/USDT
0.1068
-1.65%
230.19K
MAG/USDT
0.02490
+12.77%
162.25K
BOME/USDT
0.001289
-1.45%
300.24K
BR/USDT
0.10300
+5.10%
208.48K
APE/USDT
0.4611
-2.47%
270.55K
ATOM/USDT
4.189
-2.30%
310.04K
GALA/USDT
0.01478
-4.58%
320.98K
MSTR/USDT
0.1599
-0.24%
163.85K
SLAP/USDT
0.00050
-1.96%
169.80K
CLAY/USDT
0.000048
0.00%
162.87K
HQ/USDT
0.00219
-5.60%
161.40K
JUP/USDT
0.4373
-9.83%
351.27K
ASSCOIN/USDT
0.000674
-5.07%
161.13K
DIAM/USDT
0.01134
-1.13%
161.48K
PORTAL/USDT
0.0813
-5.35%
196.86K
SNAI/USDT
0.01793
-8.93%
160.55K
WHISP/USDT
0.00098
0.00%
161.12K
ANIME/USDT
0.01668
-2.39%
308.75K
RAI/USDT
0.8019
-7.88%
167.41K
STRK/USDT
0.1460
-3.05%
286.95K
FLOWER/USDT
0.00033
-8.33%
160.86K
RETARDIO/USDT
0.0137
-2.14%
160.93K
BITBOARD/USDT
0.0001171
+5.11%
171.94K
REN/USDT
0.00964
-0.72%
164.33K
DESCI/USDT
0.001052
-27.34%
169.25K
GRPH/USDT
0.00276
+11.29%
161.44K
PERP/USDT
0.3215
-3.25%
183.29K
BOBBSC/USDT
0.00000000388
-7.39%
173.34K
FUEL/USDT
0.01101
-6.29%
403.43K
MONA/USDT
0.000144
-2.70%
161.57K
RDNT/USDT
0.02188
-3.78%
184.06K
BAN/USDT
0.05817
-3.08%
171.28K
OL/USDT
0.04151
-6.82%
164.87K
YFI/USDT
4,715.6
-1.47%
162.49K
BADAI/USDT
0.01036
-1.70%
190.41K
OGPU/USDT
0.454
+2.25%
154.28K
YNE/USDT
0.01260
-3.89%
160.25K
OBT/USDT
0.01286
-2.13%
448.73K
SCR/USDT
0.273
-4.87%
211.64K
WAXP/USDT
0.02164
-2.47%
306.44K
ANGLERFISH/USDT
0.000329
-7.84%
160.96K
BAL/USDT
1.292
-3.14%
177.14K
SEN/USDT
0.0305
-3.48%
162.20K
AUTOS/USDT
0.01511
-7.64%
164.35K
STARDOGE/USDT
0.000060001
+0.59%
186.62K
BEL/USDT
0.6377
+2.19%
250.87K
SMB/USDT
0.0446
-3.25%
206.34K
LVVA/USDT
0.004091
+7.91%
219.40K
QUANT/USDT
0.001509
-9.31%
160.69K
WOO/USDT
0.0738
-4.28%
198.69K
TWT/USDT
0.8386
-2.81%
186.55K
BROCCOLI2/USDT
0.0196
-2.48%
203.06K
HAT/USDT
0.00354
-8.05%
161.89K
HARRYBOLZ/USDT
0.0001347
-1.60%
161.27K
ONDOAI/USDT
0.001921
+1.80%
166.85K
SUPER/USDT
0.4800
-6.41%
255.44K
BID/USDT
0.04905
-1.20%
202.49K
METIS/USDT
14.79
-3.89%
176.55K
MANASOL/USDT
0.000464
+13.72%
161.21K
WHY/USDT
0.00000006248
-2.20%
285.23K
ANKR/USDT
0.01711
-4.73%
222.66K
PUMPAI/USDT
0.000371
-5.83%
194.79K
GMT/USDT
0.0461
-3.35%
896.31K
SWARM/USDT
0.000282
+3.67%
161.45K
TRISIG/USDT
0.00322
-3.30%
161.56K
TAOCAT/USDT
0.003130
-0.15%
381.07K
DSYNC/USDT
0.1150
-7.03%
195.73K
NFT/USDT
0.0000004294
+0.18%
178.61K
DOGINME/USDT
0.0007999
-8.91%
181.08K
MUSTARD/USDT
0.000091
0.00%
161.65K
AIOZ/USDT
0.2357
-5.53%
170.21K
AGON/USDT
0.007349
-10.31%
198.34K
FTT/USDT
1.1162
-3.55%
211.72K
QUQ/USDT
0.000929
-8.65%
198.93K
ANON/USDT
4.72
-7.26%
162.32K
BARSIK/USDT
0.002411
-2.23%
163.34K
SPICE/USDT
0.000197
-1.00%
164.01K
XAUT/USDT
3,160.3
+1.40%
166.38K
BANANAS31/USDT
0.005394
-0.11%
464.25K
HNT/USDT
3.015
-5.75%
200.88K
MA/USDT
0.001912
-11.35%
180.52K
PAIN/USDT
1.735
+3.83%
235.76K
IOTA/USDT
0.1638
-4.98%
215.61K
TALK/USDT
0.82999
-0.53%
182.15K
API3/USDT
1.041
-4.05%
517.97K
MAVIA/USDT
0.4273
-0.11%
300.66K
VIB/USDT
0.03913
+0.46%
298.84K
GMX/USDT
11.59
-3.73%
189.99K
SBR/USDT
0.000412
-1.67%
161.49K
SKY/USDT
0.0527
-0.56%
337.50K
ZRX/USDT
0.2345
-3.69%
180.67K
HOLO/USDT
0.00024
-4.00%
160.65K
AIXBT/USDT
0.10708
+2.54%
423.53K
DHN/USDT
32.772
+0.09%
283.99K
SPELL/USDT
0.0005720
-5.03%
206.73K
CRO/USDT
0.09817
-5.14%
419.19K
PATRIOT/USDT
0.000448
-1.10%
162.89K
FROKAI/USDT
0.0053
+10.41%
161.74K
UXLINK/USDT
0.4113
-5.25%
164.08K
C98/USDT
0.0620
-4.61%
210.57K
FXS/USDT
1.878
-7.02%
184.65K
XTER/USDT
0.29800
-3.29%
626.90K
RWA/USDT
0.01237
-0.88%
163.65K
AKITA/USDT
0.00034
-2.85%
162.38K
ALCH/USDT
0.06570
-10.53%
263.42K
AIMONICA/USDT
0.00337
+4.01%
160.88K
AIX9/USDT
0.001986
+0.25%
200.40K
MICRO/USDT
0.005843
-1.36%
355.67K
UMA/USDT
1.146
-4.42%
177.78K
AVL/USDT
0.3437
-12.07%
182.97K
CHR/USDT
0.0924
-4.34%
194.55K
PYTHIA/USDT
0.011806
-6.95%
160.71K
ETF500/USDT
0.00446
+30.79%
161.52K
GMRT/USDT
0.02789
-8.55%
187.72K
T3AI/USDT
0.001181
-14.85%
161.17K
CHEX/USDT
0.1721
-10.03%
297.97K
DOGECAST/USDT
0.00041
-12.76%
160.98K
G7/USDT
0.00251
-1.95%
163.48K
QBX/USDT
0.00242
+2.97%
162.03K
DOGSHIT2/USDT
0.000310
+2.31%
160.66K
BIAO/USDT
0.000395
+0.76%
162.21K
BIRDDOG/USDT
0.000282
-1.74%
161.36K
AMP/USDT
0.003744
-4.82%
217.60K
M3M3/USDT
0.003791
-3.65%
161.08K
KEYCAT/USDT
0.004687
-13.26%
236.17K
SKI/USDT
0.03776
-9.47%
163.30K
LINA/USDT
0.000311
+1.63%
200.58K
MAXSOL/USDT
0.00426
-6.57%
160.19K
BIGTIME/USDT
0.04624
-5.61%
384.95K
MEMETOON/USDT
0.000001654
-1.54%
162.35K
AERO/USDT
0.4345
-7.47%
229.12K
INSN/USDT
0.00005546
+0.52%
166.28K
AVAAI/USDT
0.03218
-4.25%
169.53K
EGLD/USDT
15.75
-4.48%
204.95K
LOU/USDT
0.00142
-0.69%
160.92K
MAGIC/USDT
0.1114
-3.29%
197.27K
VR/USDT
0.003907
-5.71%
358.25K
LRC/USDT
0.0960
-2.43%
167.14K
PALU/USDT
0.000147
-23.43%
199.78K
ADX/USDT
0.0967
-4.82%
303.76K
SPEC/USDT
1.739
-3.11%
232.00K
ACE/USDT
0.591
-4.67%
192.93K
PHB/USDT
0.479
-3.03%
195.14K
MASK/USDT
2.179
0.00%
193.73K
STG/USDT
0.1956
-2.29%
168.23K
ROAM/USDT
0.181840
+1.35%
349.65K
AWS/USDT
0.00379
-4.05%
174.03K
RAY/USDT
1.658
-4.16%
257.50K
AIC/USDT
0.18478
-6.66%
225.01K
BEAMX/USDT
0.00681
-8.46%
292.73K
CYBER/USDT
1.216
-3.18%
199.36K
ALT/USDT
0.03201
-4.41%
227.96K
BAT/USDT
0.1329
-2.06%
172.16K
BLZ/USDT
0.03163
+0.54%
169.27K
CEL/USDT
0.08945
-0.14%
164.42K
BULLY/USDT
0.00145
-5.84%
162.69K
URO/USDT
0.0032
-21.95%
423.19K
XTTA/USDT
0.28077
-1.24%
351.62K
BOND/USDT
0.2636
+3.17%
162.95K
CVX/USDT
1.928
-6.31%
202.17K
LAVA/USDT
0.05644
-2.23%
161.57K
UNFI/USDT
0.2228
-6.03%
163.29K
CATF/USDT
0.000157
-19.07%
160.98K
FLOW/USDT
0.370
-3.39%
176.26K
ZND/USDT
0.1658
-1.13%
179.69K
MEOWCAT/USDT
0.015187
-2.55%
552.10K
PHA/USDT
0.1008
-5.08%
189.48K
LUM/USDT
0.891
-5.61%
198.77K
RATS/USDT
0.00003091
+10.31%
244.86K
ESIM/USDT
0.001267
+8.56%
163.86K
AFT/USDT
0.03567
-4.34%
225.13K
RAD/USDT
0.763
-2.17%
190.31K
1INCH/USDT
0.1834
-3.52%
190.30K
PIX/USDT
0.01556
-47.25%
303.09K
MNT/USDT
0.7689
-3.97%
163.41K
VOID/USDT
0.000157
-0.63%
160.81K
AGI/USDT
0.06013
-6.42%
236.51K
GLS/USDT
0.00142
-7.18%
161.26K
ENS/USDT
15.15
-4.71%
226.60K
SIREN/USDT
0.03817
-0.26%
203.50K
TMAI/USDT
0.000986
-1.59%
163.17K
KIT/USDT
0.001482
-8.74%
161.26K
SNX/USDT
0.738
-5.14%
204.99K
VIVI/USDT
0.01207
+0.66%
160.98K
YGG/USDT
0.1783
-5.05%
222.84K
SOLV/USDT
0.02891
+0.94%
270.28K
MKR/USDT
1,264.9
-0.66%
214.54K
MXNA/USDT
0.00391
-0.76%
187.04K
LIY/USDT
0.001185
+9.62%
161.87K
HAWKTUAH/USDT
0.000094
-3.09%
161.26K
FOUR/USDT
0.0003626
-1.84%
160.45K
WMTX/USDT
0.1780
-2.51%
347.17K
DRV/USDT
0.02191
-6.68%
167.45K
TROY/USDT
0.0010058
-3.64%
163.90K
ZIG/USDT
0.07781
-2.00%
165.78K
AVB/USDT
0.00277
-7.97%
160.27K
PROPC/USDT
0.5654
-5.70%
162.93K
XCN/USDT
0.00931
-11.07%
296.67K
BABYSHARK/USDT
0.00312
-1.57%
398.04K
RIZ/USDT
0.0023879
+27.35%
239.45K
GAME/USDT
0.01661
-6.99%
202.18K
TAG/USDT
0.00003416
0.00%
198.43K
TRU/USDT
0.0335
-4.28%
192.14K
VON/USDT
0.000061036
-10.08%
199.59K
ZRO/USDT
2.753
-1.04%
370.46K
IMX/USDT
0.520
-4.93%
210.37K
DNOW/USDT
0.00950
-2.06%
160.34K
LPT/USDT
4.802
-0.68%
217.37K
FRIC/USDT
0.00234
-2.90%
161.30K
HOPPY/USDT
0.000021115
-5.40%
161.66K
ELIZA/USDT
0.00044
-6.38%
166.43K
NPC/USDT
0.009990
-8.85%
175.44K
VVAIFU/USDT
0.004008
-2.38%
170.17K
LYP/USDT
0.07275
-1.34%
160.36K
BOBO/USDT
0.0000002475
-1.31%
162.28K
FARTGIRL/USDT
0.00481
-10.59%
160.87K
FAIR3/USDT
0.00154
-0.64%
160.61K
RPL/USDT
4.37
-5.00%
165.79K
COOKIE/USDT
0.10217
-4.78%
190.91K
LAYER/USDT
1.3244
-11.53%
1.13M
DADDY/USDT
0.03769
-1.25%
187.75K
IQ6900/USDT
0.00247
+0.81%
161.11K
OM/USDT
6.1422
-1.50%
434.47K
MUMU/USDT
0.00000263
-5.73%
163.85K
IO/USDT
0.714
-5.55%
267.45K
DEGEN/USDT
0.002802
-5.01%
368.52K
ETC/USDT
16.29
-1.98%
297.02K
SAND/USDT
0.2642
-2.22%
246.71K
ANDYETH/USDT
0.00003166
-4.98%
175.22K
BENDOG/USDT
0.002102
-2.05%
162.47K
SHOGGOTH/USDT
0.00251
+9.60%
161.13K
AICELL/USDT
0.00208
-11.11%
162.92K
PENDLE/USDT
2.457
-1.83%
353.23K
JTO/USDT
2.157
-1.55%
231.18K
AGIXT/USDT
0.00755
+11.68%
160.96K
DRIFT/USDT
0.5638
-3.90%
184.65K
GPS/USDT
0.0256
-5.88%
260.14K
LEGEND/USDT
0.001796
-5.27%
164.20K
PSPS/USDT
0.00495
-3.88%
160.89K
CATCOIN/USDT
0.0000000000723
-2.95%
163.07K
NAKA/USDT
0.3446
-3.09%
204.33K
PONZI/USDT
0.000456
+12.59%
160.36K
MANEKI/USDT
0.001095
-1.88%
166.47K
CEEK/USDT
0.01598
-3.79%
162.08K
RSC/USDT
0.2687
-2.85%
153.41K
LADYS/USDT
0.00000003396
-5.11%
167.04K
RACA/USDT
0.00008853
-2.45%
185.29K
AIDOGE/USDT
0.0000000000786
-2.84%
166.04K
PAI/USDT
0.0853
-1.27%
181.72K
PRCL/USDT
0.0941
-1.05%
169.45K
OPUL/USDT
0.03065
-1.44%
172.65K
FITFI/USDT
0.001615
+2.60%
163.68K
BAD/USDT
0.000000010290
-6.43%
184.19K
ZEUS/USDT
0.2861
-6.41%
391.96K
SLERF/USDT
0.05763
-2.02%
181.14K
MANTA/USDT
0.221
-4.74%
206.42K
ETHFI/USDT
0.563
-4.57%
263.13K
LUNA/USDT
0.1808
-2.95%
218.29K
ZIL/USDT
0.01089
-2.85%
180.99K
GRT/USDT
0.0847
-5.25%
213.68K
AI/USDT
0.1554
-2.50%
184.63K
MEME/USDT
0.002013
-3.40%
226.31K
EARNM/USDT
0.00191
0.00%
214.06K
BLADE/USDT
0.025143
-7.69%
289.90K
DEGENAI/USDT
0.00302
+2.02%
161.70K
0.2314-8.71%
$0.23
24h 최고가
0.2746
24h 최저가
0.2240
24h 거래량 (PARTI)
3.87M
24h 거래금액 (USDT)
957.39K
차트
정보
주문
0.0001
거래 금액(가격(
거래 금액(
총액(
PARTI
)총액(USDT
)가격(USDT)
거래 금액(PARTI)
총액(USDT)
1.1435
65,753.320
75,188.921
1.1344
70,651.160
80,146.676
1.1252
76,470.690
86,044.820
1.0884
61,449.480
66,881.614
1.0517
70,203.160
73,832.663
1.0146
61,406.910
62,303.451
0.9778
61,521.600
60,155.820
0.9411
57,897.110
54,486.970
0.9044
67,420.240
60,974.865
0.8495
88,205.480
74,930.555
0.8124
94,073.230
76,425.092
0.7938
93,076.070
73,883.784
0.7752
105,997.530
82,169.285
0.7567
101,592.160
76,874.787
0.7381
108,819.540
80,319.702
0.7196
102,421.320
73,702.382
0.7010
108,109.290
75,784.612
0.6824
91,186.150
62,225.429
0.6639
123,605.790
82,061.884
0.6453
92,630.220
59,774.281
0.6268
109,288.350
68,501.938
0.6082
82,732.060
50,317.639
0.5989
98,326.570
58,887.783
0.5896
122,908.020
72,466.569
0.5804
79,125.010
45,924.156
0.5711
114,391.570
65,329.026
0.5618
103,181.120
57,967.153
0.5525
110,799.040
61,216.470
0.5432
120,090.030
65,232.904
0.5340
55,893.760
29,847.268
0.5247
51,122.960
26,824.217
0.5154
67,366.120
34,720.498
0.5061
57,852.900
29,279.353
0.4968
22,892.660
11,373.073
0.4876
57,660.720
28,115.367
0.4783
33,928.030
16,227.777
0.4690
118,707.080
55,673.621
0.4597
13,125.230
6,033.668
0.4504
59,693.200
26,885.817
0.4412
62,260.220
27,469.209
0.4319
28,120.290
12,145.153
0.4226
30,535.740
12,904.404
0.4133
4,519.880
1,868.066
0.4040
9,905.150
4,001.681
0.3948
33,126.530
13,078.354
0.3855
36,093.980
13,914.229
0.3762
22,221.500
8,359.728
0.3669
2,589.370
950.04
0.3576
91,425.960
32,693.923
0.3484
4,107.750
1,431.140
0.3391
4,072.890
1,381.117
0.3298
31,152.910
10,274.230
0.3205
14,359.270
4,602.146
0.3112
52,837.900
16,443.154
0.3020
6,005.390
1,813.628
0.2927
52,543.070
15,379.357
0.2834
641.330
181.75
0.2741
17,030.540
4,668.071
0.2648
1,051.440
278.42
0.2556
14,462.660
3,696.656
0.2463
163.280
40.22
0.2381
1,584.400
377.25
0.2380
11,992.660
2,854.253
0.2378
1,992.920
473.92
0.2377
2,469.870
587.09
0.2376
3,688.910
876.49
0.2375
36,141.620
8,583.635
0.2374
44,387.720
10,537.645
0.2373
67,320.090
15,975.057
0.2372
80,756.120
19,155.352
0.2371
32,646.790
7,740.554
0.2370
63,512.970
15,052.574
0.2369
34,252.000
8,114.299
0.2368
29,253.090
6,927.132
0.2367
113,172.910
26,788.028
0.2366
79,269.900
18,755.258
0.2365
55,794.880
13,195.489
0.2364
99,800.770
23,592.902
0.2363
41,787.240
9,874.325
0.2362
52,242.630
12,339.709
0.2361
91,002.620
21,485.719
0.2360
41,021.640
9,681.107
0.2359
45,367.860
10,702.278
0.2358
30,344.120
7,155.143
0.2357
62,211.230
14,663.187
0.2356
36,302.120
8,552.779
0.2355
125,995.710
29,671.990
0.2354
84,174.480
19,814.673
0.2353
71,758.730
16,884.829
0.2352
89,387.860
21,024.025
0.2351
93,920.900
22,080.804
0.2350
90,009.220
21,152.167
0.2349
8,887.130
2,087.587
0.2348
146,442.670
34,384.739
0.2347
103,544.720
24,301.946
0.2346
114,569.640
26,878.038
0.2345
115,279.930
27,033.144
0.2344
631.040
147.92
0.2343
86,036.930
20,158.453
0.2342
75,720.850
17,733.823
0.2341
105,224.560
24,633.069
0.2340
69,088.780
16,166.775
0.2339
63,770.860
14,916.004
0.2338
4,176.450
976.45
0.2337
75,167.960
17,566.752
0.2336
66,231.330
15,471.639
0.2335
23,169.120
5,409.990
0.2334
25,471.440
5,945.034
0.2333
27,541.660
6,425.469
0.2331
17,034.540
3,970.751
0.2330
17,611.800
4,103.549
0.2329
13,365.940
3,112.927
0.2328
10,172.330
2,368.118
0.2326
9,449.830
2,198.030
0.2325
6,654.650
1,547.206
0.2324
10,724.020
2,492.262
0.2323
73,163.990
16,995.995
0.2322
31,128.190
7,227.966
0.2321
25,256.840
5,862.113
0.2320
15,294.310
3,548.280
0.2319
1,815.730
421.07
0.2318
11,602.650
2,689.494
0.2317
2,136.050
494.92
0.2316
11,387.020
2,637.234
0.2315
1,982.690
458.99
0.2314≈$0.23
0.2314
3,099.290
717.18
0.2313
22,892.390
5,295.010
0.2312
66,836.580
15,452.617
0.2311
93,449.880
21,596.267
0.2310
62,042.360
14,331.785
0.2309
72,966.690
16,848.009
0.2308
71,104.300
16,410.872
0.2307
73,507.410
16,958.159
0.2306
79,608.390
18,357.695
0.2305
18,556.100
4,277.181
0.2304
20,159.510
4,644.751
0.2303
21,601.140
4,974.743
0.2301
21,564.810
4,962.063
0.2300
29,853.050
6,866.202
0.2299
49,758.240
11,439.419
0.2298
70,682.110
16,242.749
0.2297
82,957.750
19,055.395
0.2295
87,943.400
20,183.010
0.2294
77,890.780
17,868.145
0.2293
70,951.690
16,269.223
0.2292
101,444.570
23,251.095
0.2291
104,106.620
23,850.827
0.2290
7,958.670
1,822.535
0.2289
108,218.410
24,771.194
0.2288
132,060.860
30,215.525
0.2287
130,546.660
29,856.021
0.2286
65,182.950
14,900.822
0.2285
62,506.360
14,282.703
0.2284
34,320.530
7,838.809
0.2283
95,033.730
21,696.201
0.2282
119,687.450
27,312.676
0.2281
103,901.320
23,699.891
0.2280
102,099.210
23,278.620
0.2279
135,953.470
30,983.796
0.2278
203,235.680
46,297.088
0.2277
93,130.060
21,205.715
0.2276
151,566.050
34,496.433
0.2275
62,990.050
14,330.236
0.2274
197,829.070
44,986.331
0.2273
39,444.680
8,965.776
0.2272
66,084.920
15,014.494
0.2271
98,619.180
22,396.416
0.2270
37,484.010
8,508.870
0.2269
29,157.340
6,615.800
0.2268
69,049.930
15,660.524
0.2267
40,561.890
9,195.380
0.2266
79,573.250
18,031.298
0.2265
47,982.820
10,868.109
0.2264
36,267.680
8,211.003
0.2263
72,247.250
16,349.553
0.2262
45,362.810
10,261.068
0.2261
46,124.350
10,428.716
0.2260
48,614.160
10,986.800
0.2259
35,513.870
8,022.583
0.2258
58,420.440
13,191.335
0.2257
56,253.580
12,696.433
0.2256
37,106.480
8,371.222
0.2255
49,847.120
11,240.526
0.2218
714.970
158.58
0.2138
24,164.770
5,166.428
0.2063
1,106.680
228.31
0.1993
46,637.000
9,294.754
0.1928
32,765.230
6,317.136
0.1866
28,276.080
5,276.317
0.1809
714.230
129.20
0.1755
4,543.310
797.35
0.1704
47,003.020
8,009.315
0.1656
6,335.740
1,049.199
0.1611
46,402.340
7,475.417
0.1568
12,243.580
1,919.793
0.1527
28,262.820
4,315.733
0.1489
1,737.620
258.73
0.1452
26,179.070
3,801.201
0.1417
920,011.540
130,365.635
0.1384
109,872.010
15,206.286
0.1352
15,870.590
2,145.704
0.1322
79,239.580
10,475.472
0.1293
18,044.230
2,333.119
0.1265
397,325.800
50,261.714
0.1238
53,331.900
6,602.489
0.1213
47,030.510
5,704.801
0.1188
133,916.600
15,909.292
0.1165
200,663.740
23,377.326
0.1142
214,619.600
24,509.558
0.1120
230,733.780
25,842.183
0.1100
117,950.090
12,974.510
0.1079
268,451.130
28,965.877
0.1060
190,791.940
20,223.946
0.1023
403,694.440
41,297.941
0.0989
471,172.330
46,598.943
0.0957
464,012.030
44,405.951
0.0926
514,017.360
47,598.008
0.0898
717,191.360
64,403.784
0.0872
708,975.190
61,822.637
0.0847
832,870.340
70,544.118
0.0823
937,639.080
77,167.696
0.0800
901,769.720
72,141.578
0.0779
971,963.290
75,715.940
0.0759
971,746.660
73,755.571
0.0740
1,033.642K
76,489.495
0.0722
981,381.210
70,855.723
0.0705
1,115.967K
78,675.660
0.0680
1,061.955K
72,212.962
0.0638
834,274.900
53,226.739
0.0611
841,732.620
51,429.863
0.0587
1,291.307K
75,799.693
0.0565
1,346.335K
76,067.926
0.0544
1,064.020K
57,882.673
0.0524
977,980.720
51,246.190
0.0475
1,376.135K
65,366.398
0.0474
1,764.903K
83,656.380
0.0473
2,687.207K
127,104.889
0.0472
1,596.752K
75,366.713
0.0471
1,607.434K
75,710.130
0.0470
1,356.227K
63,742.654
0.0469
1,730.782K
81,173.685
0.0468
1,530.808K
71,641.808
최신 거래
거래 금액(PARTI)
가격(USDT)
거래 금액(PARTI)
시간
0.2314
205.780
10:11:00
0.2319
28.110
10:10:54
0.2319
64.680
10:10:52
0.2318
68.270
10:10:49
0.2318
74.160
10:10:48
0.2315
105.120
10:10:41
0.2315
75.560
10:10:37
0.2315
77.120
10:10:35
0.2315
69.460
10:10:33
0.2315
86.650
10:10:21
0.2315
192.510
10:10:20
0.2315
175.610
10:10:16
0.2316
90.530
10:10:12
0.2317
26.670
10:10:11
0.2318
98.890
10:10:09
0.2318
83.400
10:10:08
0.2319
70.010
10:09:59
0.2319
47.950
10:09:58
0.2319
80.330
10:09:51
0.2318
101.330
10:09:50
0.2318
90.360
10:09:48
0.2318
103.340
10:09:43
0.2315
64.780
10:09:38
0.2315
203.420
10:09:37
0.2315
194.820
10:09:35
0.2317
57.030
10:09:34
0.2318
104.370
10:09:33
0.2319
105.060
10:09:30
0.2319
179.190
10:09:29
0.2319
86.230
10:09:27
0.2319
93.810
10:09:25
0.2320
101.820
10:09:22
0.2321
249.530
10:09:21
0.2321
535.910
10:09:17
0.2321
84.060
10:09:15
0.2320
78.810
10:09:14
0.2319
90.790
10:09:13
0.2319
79.220
10:09:11
0.2320
68.560
10:09:10
0.2319
103.230
10:09:06
0.2319
89.110
10:09:05
0.2320
992.880
10:09:04
0.2322
91.210
10:09:01
0.2320
32.700
10:08:57
0.2321
96.560
10:08:56
0.2321
105.770
10:08:54
0.2320
28.930
10:08:42
0.2320
101.450
10:08:41
0.2321
87.530
10:08:40
0.2319
59.360
10:08:38
현물거래
선물거래
PARTI 구입
PARTI 매도
지정가 주문
시장가 주문
스탑-리밋 주문
사용 가능한0 USDT
매수 가격
매수량PARTI
거래 금액USDT
메이커 0% / 테이커 0%
트렌딩
자산
사용 가능한0 PARTI
매도 가격
매도량PARTI
거래 금액USDT
메이커 0% / 테이커 0%
트렌딩
자산
Loading...