PENDLE/USDT
PENDLE
USDT
즐겨찾기
전부
Meme
AI
연예인 밈 존
Solana
DeSci
TON
Base
Layer 1
TRON
기타영역
현물
현재가
변동률
거래량
BTC/USDT
103,031.75
+0.13%
1.62B
ETH/USDT
2,339.75
+1.67%
828.46M
TRX/USDT
0.2635
+0.68%
2.87M
SOL/USDT
171.95
+0.64%
21.93M
XRP/USDT
2.3530
+0.11%
5.36M
TON/USDT
3.298
+0.82%
740.28K
USDC/USDT
0.9999
0.00%
20.17M
PEPE/USDT
0.00001261
+0.71%
8.35M
BNB/USDT
672.58
+5.76%
2.82M
DOGE/USDT
0.20577
+0.74%
7.21M
SUI/USDT
3.9890
+1.78%
3.48M
ADA/USDT
0.7792
-0.30%
2.04M
ALPACA/USDT
0.24704
+0.37%
345.00K
SWCH/USDT
0.4148
-2.78%
198.86K
TRUMP/USDT
14.34
+2.79%
13.69M
DOT/USDT
4.914
+3.86%
924.86K
EVERYAI/USDT
0.000000185
+2.20%
209.45K
X/USDT
0.00008671
+2.99%
313.46K
NOT/USDT
0.002694
+2.51%
524.72K
LINK/USDT
15.98
0.00%
1.39M
SHIB/USDT
0.00001510
+0.33%
1.19M
YZY1/USDT
0.002630
+20.42%
159.39K
DOGS/USDT
0.0002114
+10.44%
700.38K
FLOKI/USDT
0.00010065
+0.22%
838.16K
LTC/USDT
103.14
+4.87%
1.42M
S/USDT
0.5876
-0.33%
1.81M
ICP/USDT
5.478
+2.44%
439.37K
WLD/USDT
1.155
+1.22%
1.03M
MOGACC/USDT
0.000218
+21.11%
311.57K
MOODENG/USDT
0.12518
-5.26%
646.15K
POL/USDT
0.2547
+0.83%
523.99K
BABYDOGE/USDT
0.000000001646
+7.58%
462.42K
PNUT/USDT
0.3625
+16.00%
907.36K
BONK/USDT
0.00002170
-0.59%
1.40M
CITADAIL/USDT
0.00211
+12.83%
160.80K
CAKE/USDT
2.468
+7.63%
641.33K
DOOD/USDT
0.0079
+12.85%
505.52K
ENA/USDT
0.3733
+2.02%
1.71M
ARB/USDT
0.3808
+1.43%
755.38K
XLM/USDT
0.2978
+0.77%
648.12K
AVAX/USDT
23.34
+0.86%
1.28M
PITCOIN/USDT
0.000176
-4.34%
230.77K
PAWS/USDT
0.00008849
+2.90%
221.07K
OM/USDT
0.3890
+6.11%
740.81K
SXT/USDT
0.1242
0.00%
249.72K
FARTCOIN/USDT
1.3649
+4.52%
526.37K
APT/USDT
5.599
+0.95%
768.21K
FIL/USDT
3.030
+0.29%
583.51K
POPE267/USDT
0.000018
-99.35%
250.37K
NEAR/USDT
2.926
+1.07%
846.55K
WIF/USDT
0.808
+11.14%
1.91M
TITCOIN/USDT
0.05404
+12.11%
163.55K
BRETT/USDT
0.07679
-0.55%
454.95K
CAW/USDT
0.000000049635
+1.20%
203.62K
ONDO/USDT
1.0054
-1.05%
649.18K
TURBO/USDT
0.006039
-1.21%
702.67K
MOG/USDT
0.0000010289
+1.45%
491.52K
ATOM/USDT
4.892
-0.89%
537.59K
FET/USDT
0.837
0.00%
764.09K
VIRTUAL/USDT
1.9224
-0.12%
1.24M
PYTHON/USDT
0.00000000019
+26.66%
102.78K
PENGU/USDT
0.013843
-4.64%
3.31M
UNI/USDT
6.465
+3.25%
955.27K
POPCAT/USDT
0.5209
+4.55%
459.15K
ALGO/USDT
0.2323
-0.08%
470.07K
RENDER/USDT
4.985
+1.23%
657.55K
AIDOGE/USDT
0.00000000017597
+5.59%
372.42K
CHILLGUY/USDT
0.07472
-1.03%
486.96K
PIPPIN/USDT
0.025291
+3.33%
245.09K
OP/USDT
0.762
+2.28%
670.90K
GORILLA/USDT
0.009353
+53.83%
465.76K
SIDELINED/USDT
0.00023150
-13.70%
199.26K
SCC/USDT
0.000000000323
-19.04%
168.24K
GORK/USDT
0.029174
+10.72%
427.21K
TIA/USDT
3.011
+4.73%
1.92M
VET/USDT
0.02999
+1.79%
521.30K
CB/USDT
0.001584
+22.60%
220.59K
MFERS/USDT
0.000409
-7.04%
214.61K
CHIP/USDT
0.00000000004
-73.33%
23.25K
HBAR/USDT
0.20170
+0.91%
1.72M
ZEREBRO/USDT
0.04321
-6.81%
446.09K
MAJOR/USDT
0.19348
-1.87%
266.23K
LAYER/USDT
1.2200
+3.34%
1.72M
VINE/USDT
0.05480
+15.97%
444.07K
JAGER/USDT
0.0000000005853
-3.03%
300.41K
ZOO/USDT
0.000002656
+4.27%
168.26K
PUFFER/USDT
0.2394
-5.45%
396.07K
PEIPEI/USDT
0.00000006362
+11.36%
233.16K
CHILLHOUSE/USDT
0.004646
+22.97%
329.51K
PEOPLE/USDT
0.02047
-7.66%
816.56K
VGX/USDT
0.005061
-4.85%
224.10K
EOS/USDT
0.8648
+0.71%
703.21K
MEW/USDT
0.003573
+1.67%
344.29K
VRA/USDT
0.002083
-9.94%
446.25K
PIAI/USDT
0.00000000000699
+4.64%
160.07K
MELANIA/USDT
0.3750
+0.45%
320.02K
GALA/USDT
0.01964
+2.66%
575.37K
GRT/USDT
0.1134
+2.07%
382.90K
PYTH/USDT
0.1864
-4.06%
724.64K
GIGANT/USDT
0.004019
-4.01%
294.08K
MRLEAST/USDT
0.002384
+104.45%
257.76K
FUCKCOIN/USDT
0.001202
+53.70%
203.62K
CRV/USDT
0.7688
+0.68%
730.77K
INJ/USDT
11.84
+0.16%
478.48K
MEME/USDT
0.002686
-1.03%
679.57K
BOOP/USDT
0.153161
-4.01%
12.92M
ELON/USDT
0.00000015060
+5.48%
354.17K
LUCE/USDT
0.01047
+9.06%
262.86K
GOAT/USDT
0.15797
+34.72%
493.40K
NEIROCTO/USDT
0.00032964
+2.22%
932.93K
SLP/USDT
0.001870
+3.03%
247.58K
PENG/USDT
0.02320
-11.28%
185.51K
DYDX/USDT
0.6957
+2.89%
495.70K
SAINT/USDT
0.000472
-18.62%
163.59K
DNA/USDT
0.000000000025427
-3.13%
162.23K
SUNDOG/USDT
0.06825
-12.96%
712.64K
CHZ/USDT
0.04624
+1.67%
354.66K
LDO/USDT
1.034
+2.27%
560.34K
WOJAK/USDT
0.0004434
+3.02%
181.76K
MYRO/USDT
0.03362
+3.38%
398.99K
JASMY/USDT
0.01840
+0.21%
414.27K
NEET/USDT
0.014500
-3.87%
326.27K
MEDX/USDT
0.00000000030
-25.00%
182.71K
AIST/USDT
0.000000000195
-21.37%
201.87K
AIXBT/USDT
0.2164
+4.18%
1.57M
SPX/USDT
0.6893
+4.39%
176.30K
XAUT/USDT
3,330.6
-0.41%
148.92K
TAI/USDT
0.09199
+2.23%
428.77K
SUSHI/USDT
0.776
+0.77%
295.07K
AAVE/USDT
212.08
+1.51%
863.47K
SAND/USDT
0.3369
+2.24%
416.15K
JUP/USDT
0.5551
+3.77%
613.76K
BFTOKEN/USDT
0.04023
-5.96%
248.52K
BOOPA/USDT
0.003219
-2.89%
234.91K
CHEEMS/USDT
0.0000016479
+5.23%
179.77K
FWOG/USDT
0.07736
+2.76%
342.54K
NEIRO/USDT
0.0022408
-1.75%
387.75K
MEMETOON/USDT
0.000001763
+8.82%
163.78K
MANA/USDT
0.3563
+2.82%
327.23K
ARKM/USDT
0.649
+1.24%
485.05K
RIO/USDT
0.3263
-0.30%
212.75K
TOKEN/USDT
0.02293
+5.37%
309.48K
BAD/USDT
0.000000014469
+1.86%
175.60K
GROK/USDT
0.003202
+3.89%
194.98K
SIGN/USDT
0.08425
-0.05%
521.01K
BANK/USDT
0.06918
+2.14%
205.31K
FREEDOG/USDT
0.0008456
-46.57%
200.77K
PPPP/USDT
0.000341
+40.32%
201.74K
PAXG/USDT
3,341.6
-0.20%
566.19K
BONE/USDT
0.3679
+1.21%
298.34K
KEKIUS/USDT
0.02968
+12.59%
196.01K
KMNO/USDT
0.08204
+6.24%
485.58K
MEOWCAT/USDT
0.0003523
+16.96%
415.00K
SUPFRIEND/USDT
0.000556
-47.24%
199.85K
BITBOARD/USDT
0.0013106
+6.86%
190.70K
DUPE/USDT
0.005429
-17.95%
201.34K
GRIFFAIN/USDT
0.08410
+2.23%
229.37K
NOM/USDT
0.000139
0.00%
161.97K
ACT/USDT
0.0638
-1.08%
811.32K
CFXSOL/USDT
0.000978
+11.01%
190.88K
DMCP/USDT
0.001566
-15.12%
343.70K
HMSTR/USDT
0.002814
+3.57%
289.51K
AIOT/USDT
0.41409
+1.95%
212.59K
TRB/USDT
35.79
+2.40%
344.33K
COOKIE/USDT
0.1802
+0.11%
371.37K
NOBODY/USDT
0.008133
+132.63%
198.31K
DEGEN/USDT
0.003831
+6.44%
408.02K
DOLO/USDT
0.05153
+1.95%
219.87K
BOME/USDT
0.002068
+3.29%
834.36K
TOFI/USDT
0.000039
-26.41%
198.04K
BWAH/USDT
0.000081
-10.00%
192.37K
POSEIDON/USDT
0.000063
+8.62%
198.41K
PORK/USDT
0.000146
+3.54%
197.75K
PUNDIAI/USDT
8.172
+2.99%
165.58K
DRA/USDT
0.004325
+37.34%
241.46K
SKYAI/USDT
0.047476
+6.72%
287.02K
MOONKIN/USDT
0.000012540
-19.27%
244.49K
OKINTAMA/USDT
0.000027
-6.89%
198.24K
DUCKY/USDT
0.000333
-16.75%
164.16K
USUAL/USDT
0.1491
+2.54%
936.68K
ALCH/USDT
0.13947
-18.76%
434.55K
FAIR3/USDT
0.02597
-0.07%
197.62K
EIGEN/USDT
1.233
+5.92%
878.44K
GM/USDT
0.03810
-12.11%
390.83K
DEFIANT/USDT
0.000081
+2.53%
199.25K
DODO/USDT
0.0565
+4.43%
259.85K
COTI/USDT
0.08555
+2.51%
347.43K
TIME/USDT
0.000108
-11.47%
198.90K
AQA/USDT
0.0003253
+2.39%
164.32K
EGLD/USDT
18.85
-0.15%
385.60K
FUR/USDT
0.000072
+2.85%
197.99K
PHA/USDT
0.1405
+2.25%
255.46K
FLR/USDT
0.020284
+0.31%
390.24K
GME/USDT
0.002085
+0.38%
190.76K
MOONPIG/USDT
0.011804
+40.90%
295.60K
MTN/USDT
0.453012
+0.40%
163.81K
B2/USDT
0.63423
+3.06%
279.57K
NORMIES/USDT
0.000047
+2.17%
198.48K
BANG/USDT
0.000095
+1.06%
198.23K
WIZARD/USDT
0.001505
+0.53%
199.12K
DARK/USDT
0.012366
-4.41%
200.40K
SAFE/USDT
0.5403
+2.21%
289.37K
42069COIN/USDT
0.000044
0.00%
197.98K
EZ/USDT
0.002214
-15.00%
160.35K
BABY/USDT
0.09563
+8.20%
726.05K
SOLVEX/USDT
0.2389
+10.14%
191.55K
FHE/USDT
0.10639
+1.49%
251.85K
SWARMS/USDT
0.03476
-3.20%
311.19K
JOCKEY/USDT
0.000334
-4.84%
198.01K
MOVE/USDT
0.1894
+5.81%
684.10K
API3/USDT
0.883
+0.11%
258.23K
KABOSUBSC/USDT
0.0268
-4.28%
169.60K
CRYPTOAI/USDT
0.000090
-2.17%
198.10K
PIXFI/USDT
0.0007124
-0.41%
241.43K
AGAWA/USDT
0.000078
+5.40%
198.34K
BTT/USDT
0.0000008060
+3.95%
296.82K
FORTH/USDT
3.040
+2.28%
226.27K
ZK/USDT
0.0692
+2.67%
499.63K
ETC/USDT
19.20
+0.68%
537.39K
K0/USDT
0.0001900
+1.65%
168.62K
AXS/USDT
2.873
+1.12%
301.17K
PEAQ/USDT
0.15209
-0.17%
273.25K
ALE/USDT
0.5439
-0.07%
167.14K
DRAWIFY/USDT
0.000028
+12.00%
177.87K
KERNEL/USDT
0.1682
+4.73%
453.53K
SUT/USDT
5.146
+0.17%
177.96K
LVVA/USDT
0.003798
-3.33%
191.74K
PT/USDT
0.000029
-3.33%
197.38K
JELLYJELLY/USDT
0.028230
+8.00%
396.52K
PUMP/USDT
0.07562
+3.36%
237.80K
FISH2/USDT
0.000073
-1.35%
197.51K
SONIC/USDT
0.31828
-0.36%
489.60K
K/USDT
7.240
+6.14%
167.33K
MYSTERY/USDT
0.00000000550
-1.07%
165.27K
FUN/USDT
0.005077
-0.93%
505.96K
PIX/USDT
0.0011838
+1.52%
174.60K
THE/USDT
0.3518
+14.59%
578.24K
WIZZ/USDT
0.02151
+1.41%
189.40K
GRASS/USDT
1.6471
+2.60%
400.02K
MUPPETS/USDT
0.000057
+5.55%
197.15K
BABYNEIROBNB/USDT
0.00000000000217
-7.65%
147.86K
BUCKAZOIDS/USDT
0.003033
+3.55%
198.21K
ALICE/USDT
0.521
+5.04%
226.12K
CORN/USDT
0.05633
-1.19%
232.66K
TALK/USDT
0.507
+9.03%
186.13K
TLM/USDT
0.00625
+5.75%
243.57K
CHATTY/USDT
0.000275
+9.56%
161.39K
LINA/USDT
0.00009127
-3.41%
168.51K
KILO/USDT
0.04261
+6.04%
212.13K
MAGIC/USDT
0.1954
-0.05%
404.51K
1INCH/USDT
0.2267
+1.20%
291.67K
IMT/USDT
0.004379
0.00%
166.80K
APU/USDT
0.00025544
+6.18%
207.15K
JHH/USDT
0.0000000844
-6.11%
161.41K
BCH/USDT
413.6
+1.52%
531.07K
GHIBLICZ/USDT
0.000570
+18.01%
198.43K
EPAY/USDT
0.0000607
-0.32%
160.74K
IMX/USDT
0.668
+1.36%
291.42K
DF/USDT
0.05221
+1.24%
307.92K
REZ/USDT
0.01466
+4.11%
350.90K
DUKO/USDT
0.0002970
-2.01%
183.42K
TIBBIR/USDT
0.05279
+5.60%
213.49K
APE/USDT
0.6484
+3.57%
548.73K
OIIAOIIA/USDT
0.00762
+10.75%
161.49K
LUNA/USDT
0.2403
+21.36%
338.22K
TRIT/USDT
0.0003389
+25.42%
161.00K
ROUTINE/USDT
0.0001458
+15.71%
165.67K
XAI/USDT
0.0808
+26.64%
410.42K
BIGPUMP/USDT
0.0000003603
+2.12%
163.42K
DON/USDT
0.003497
-13.41%
209.45K
DIGI/USDT
0.0000000644
-3.01%
209.07K
VAMPCOIN2/USDT
0.003059
-18.05%
239.30K
ESIM/USDT
0.000477
-6.83%
161.25K
OBOL/USDT
0.2844
+5.68%
323.02K
STICKMAN/USDT
0.002906
+50.10%
290.99K
TAT/USDT
0.000892
+16.14%
206.27K
MYX/USDT
0.09370
+3.11%
248.45K
SPICE/USDT
0.00003188
-0.34%
162.45K
DPCORE/USDT
0.002592
-9.49%
198.36K
NEI/USDT
0.002639
+0.60%
158.83K
MNSRY/USDT
0.05460
-1.97%
160.02K
VATAN/USDT
0.03570
-3.22%
162.70K
COLLAT/USDT
0.01504
+0.93%
161.14K
SZN/USDT
0.000538
+36.20%
222.03K
BNBCARD/USDT
0.001290
+29.00%
202.01K
KAITO/USDT
1.4107
+1.95%
1.20M
BERA/USDT
4.142
+7.25%
1.44M
MUBARAKAH/USDT
0.0011197
+35.72%
256.65K
PEP/USDT
0.001096
-6.72%
161.41K
TUT/USDT
0.02929
+6.31%
1.00M
PALU/USDT
0.000104
+11.82%
198.44K
TST/USDT
0.0609
-2.40%
700.92K
BEENZ/USDT
0.000287
-7.11%
160.61K
SMB/USDT
0.33146
-0.03%
162.56K
SWASTICOIN/USDT
0.003401
+9.63%
158.97K
TROG/USDT
0.00000495
+2.06%
160.72K
ADX/USDT
0.1108
+2.59%
277.42K
CGPT/USDT
0.1369
+7.79%
403.09K
PELL/USDT
0.003926
+4.11%
167.11K
UFD/USDT
0.04211
+18.65%
162.74K
AVAAI/USDT
0.09423
-1.97%
401.33K
EPIC/USDT
1.430
+3.10%
231.75K
EXPERT/USDT
0.001065
+4.71%
105.43K
MLC/USDT
0.3199
+1.29%
165.57K
OL/USDT
0.06831
+7.94%
338.58K
TRC/USDT
0.001672
+1.76%
278.66K
AIFUN/USDT
0.006908
-2.18%
176.15K
OIK/USDT
0.0290
+0.69%
169.10K
FRED/USDT
0.007074
+34.46%
183.95K
TTAI/USDT
0.000325
+22.18%
164.56K
GIGA/USDT
0.02402
+7.71%
206.82K
NVG8/USDT
0.007775
+3.94%
163.16K
PESTO/USDT
0.000643
-7.74%
203.76K
WOLFSOL/USDT
0.000456663
+0.97%
160.20K
BURGER/USDT
0.008599
+3.31%
198.82K
COCORO/USDT
0.005599
+1.11%
196.84K
CAT/USDT
0.000011249
+40.00%
407.70K
ELX/USDT
0.1193
-1.40%
840.57K
SBR/USDT
0.000433
-0.91%
159.72K
TOSHI/USDT
0.00046943
+3.47%
452.96K
A47/USDT
0.030908
+0.99%
160.43K
RARE/USDT
0.0709
+3.05%
299.22K
NEIROETH/USDT
0.06989
-9.18%
507.44K
RED/USDT
0.4386
+1.36%
339.06K
GMT/USDT
0.0623
+3.66%
296.00K
ROAM/USDT
0.21835
-1.94%
502.21K
ANTY/USDT
0.002719
+7.34%
159.34K
HNT/USDT
3.994
-3.05%
317.74K
BABYDEER/USDT
0.000167
+21.89%
159.96K
HOOK/USDT
0.1560
+7.21%
224.09K
BCCOIN/USDT
0.16709
-15.24%
185.04K
DRIP/USDT
0.000438
+9.77%
159.75K
MEMHASH/USDT
0.0009830
-1.77%
227.05K
RSR/USDT
0.010367
+1.84%
488.05K
DEFAI/USDT
0.0004104
+0.07%
269.52K
PHB/USDT
0.679
+5.10%
248.79K
ENS/USDT
22.24
-1.67%
482.77K
FORM1/USDT
0.00010897
-3.58%
164.46K
DOGEN/USDT
0.000496
+12.72%
160.68K
TOMI/USDT
0.001377
+2.99%
324.53K
IO/USDT
1.048
+7.15%
519.62K
MIAO/USDT
0.002178
-1.49%
162.91K
PONKE/USDT
0.16373
+8.14%
395.02K
YE/USDT
0.000142
-5.33%
159.91K
ETHFI/USDT
0.756
+7.23%
558.53K
TOLY/USDT
15.28
+3.03%
162.61K
PORTAL/USDT
0.0649
+4.34%
275.06K
XCN/USDT
0.01838
-0.05%
233.52K
ANGLERFISH/USDT
0.000176
-2.76%
160.29K
ZKJ/USDT
2.1803
+0.67%
157.93K
MIKAMI/USDT
0.0643
+7.16%
195.39K
TTG/USDT
0.001487
-3.81%
159.97K
MA/USDT
0.002114
+1.09%
166.43K
URMOM/USDT
0.000066
+1.53%
166.13K
BETTY/USDT
0.000183
-2.65%
196.68K
PAIN/USDT
1.685
+2.36%
205.80K
BROCCOLI3/USDT
0.022974
+10.89%
231.58K
HOSICO/USDT
0.027096
+3.78%
162.11K
LETSBONK/USDT
0.02282
+12.41%
160.63K
VIVI/USDT
0.007169
+3.85%
165.06K
AIX9/USDT
0.0006321
-1.01%
191.52K
TRENCHER/USDT
0.003765
+13.09%
257.21K
BROCCOLI2/USDT
0.0077
+22.22%
209.37K
ZORA/USDT
0.010196
-4.37%
353.07K
KEKELS/USDT
0.000036
-16.27%
198.42K
LIBRA/USDT
0.02057
-1.20%
197.99K
DIN/USDT
0.09243
-2.97%
286.35K
FIGURE/USDT
0.000223
-2.62%
196.54K
MXYZ/USDT
0.000901
0.00%
159.98K
PARTI/USDT
0.2565
+5.38%
537.99K
AUCTION/USDT
15.14
+23.28%
367.16K
AVL/USDT
0.2749
-3.17%
385.64K
DOGINME/USDT
0.0006034
+3.81%
198.57K
HEI/USDT
0.3919
+3.40%
284.56K
G7/USDT
0.005788
+1.25%
163.96K
SYRUP/USDT
0.23986
-0.27%
503.91K
BMT/USDT
0.1132
-2.99%
559.02K
DUO/USDT
0.000179
+2.28%
160.00K
DIAM/USDT
0.01337
-1.76%
169.93K
GROKCOIN/USDT
0.000369
+2.50%
151.67K
FARTGIRL/USDT
0.00310
+6.16%
159.45K
WHITE/USDT
0.0005843
+4.19%
275.08K
BROCCOLI/USDT
0.03868
+11.98%
250.01K
SWARM/USDT
0.000463
+13.75%
159.93K
FAFO/USDT
0.000757
+2.99%
160.80K
PUMPIT/USDT
0.00343
-8.77%
160.29K
BOTIFY/USDT
0.016851
+1.49%
286.97K
FOUR1/USDT
0.000279
+10.71%
162.94K
FOUR/USDT
0.0003134
+0.35%
160.07K
HOLO/USDT
0.0001296
+2.28%
159.99K
BIGBALLS/USDT
0.000357
+10.52%
160.77K
TAOCAT/USDT
0.004433
+6.56%
187.90K
ETF500/USDT
0.00575
-5.58%
159.88K
YNE/USDT
0.00774
-9.04%
160.77K
FARTBOY/USDT
0.0346
+2.06%
159.36K
SHIRO/USDT
0.0000000162
-0.61%
168.68K
DNOW/USDT
0.002830
+2.83%
176.21K
MOODENGETH/USDT
0.00004075
-0.94%
280.09K
MAI/USDT
0.002744
+6.48%
163.25K
WIN/USDT
0.00005888
+2.73%
251.46K
LAZYCAT/USDT
0.00007653
+3.15%
164.27K
SAN/USDT
0.00834
-8.35%
160.06K
CHEX/USDT
0.2361
+0.63%
247.48K
RDNT/USDT
0.02869
+4.89%
250.60K
DOGSHIT2/USDT
0.000227
+0.88%
159.76K
GINNAN/USDT
0.00000013098
+30.52%
198.54K
ILV/USDT
17.25
+1.11%
256.99K
SSE/USDT
0.00680
-5.02%
160.49K
AIOZ/USDT
0.4792
+2.00%
433.76K
FLOYDAI/USDT
0.00536
+25.52%
159.78K
CALICOIN/USDT
0.000134
-2.18%
160.58K
TRUMPCOIN/USDT
0.0008893
-1.37%
165.07K
GYAT/USDT
0.00262
+24.76%
160.59K
REEF/USDT
0.0003155
+2.03%
187.92K
CRO/USDT
0.10165
+1.01%
326.87K
ELON4AFD/USDT
0.0140
-1.40%
159.63K
C98/USDT
0.0709
+9.75%
234.89K
HOOD/USDT
0.0000361
+5.86%
159.77K
LRC/USDT
0.1155
+0.96%
275.17K
LUX/USDT
0.00396
-2.70%
159.17K
ACE/USDT
0.745
+13.74%
264.39K
MUSKIT/USDT
0.00160
0.00%
159.59K
DOP/USDT
0.0003140
-1.07%
219.42K
HQ/USDT
0.0019014
-0.14%
163.08K
BEAMX/USDT
0.00885
+2.19%
344.26K
PINEYE/USDT
0.00012568
+2.78%
166.07K
ANON/USDT
6.185
+2.82%
174.51K
CYBER/USDT
1.493
+1.84%
277.25K
ALPHASOL/USDT
0.000482
+7.82%
159.32K
UNFI/USDT
0.2181
+0.64%
175.09K
BABYBONK/USDT
0.00000000000507
+3.68%
165.19K
SEEK/USDT
0.000352
+5.07%
159.69K
HAT/USDT
0.004172
-4.00%
165.29K
SNX/USDT
0.805
+0.75%
227.64K
ID/USDT
0.2286
+1.41%
237.58K
SAFEMOONSOL/USDT
0.000569
-3.39%
159.62K
HIGH/USDT
0.750
-0.13%
303.06K
KEYCAT/USDT
0.004500
+25.10%
204.08K
CATCOIN/USDT
0.00000000010299
+0.72%
170.19K
CLOUDY/USDT
0.001364
+21.02%
160.75K
LAI/USDT
0.001409
+4.44%
198.72K
LYP/USDT
0.03920
+0.15%
163.30K
MAXSOL/USDT
0.00473
-6.70%
160.10K
ZIL/USDT
0.01422
+1.86%
212.25K
ONDOAI/USDT
0.0009815
+1.38%
165.55K
USD1/USDT
1.0004
-0.02%
198.66K
LLJEFFY/USDT
0.013858
-18.82%
261.44K
ROSSFUND/USDT
0.000260
+8.33%
159.90K
BID/USDT
0.06112
+9.71%
206.34K
POPE/USDT
0.04906
-1.42%
244.40K
AINTI/USDT
0.03872
-0.69%
198.00K
MCP/USDT
0.000057
-1.72%
198.11K
SX/USDT
0.000086
+17.80%
197.34K
XYRO/USDT
0.0057606
+7.56%
181.27K
JOS/USDT
0.008947
+5.40%
162.86K
RIZO/USDT
0.00001021
+5.80%
160.09K
J/USDT
0.2533
+11.19%
204.26K
SRC/USDT
0.000025
-7.40%
193.15K
USA/USDT
0.000001230
-3.30%
159.83K
WOJAKSOL/USDT
0.000740
+5.71%
161.49K
BWT/USDT
0.000134
+0.75%
160.06K
OPAIUM/USDT
0.000735
-10.47%
199.05K
LUMO/USDT
0.006034
+3.11%
161.23K
T3AI/USDT
0.000431
+3.60%
159.21K
SBR1/USDT
0.10998
-5.16%
161.64K
TROLL/USDT
0.027212
+17.38%
375.93K
BIAOBSC/USDT
0.000201
-21.17%
348.41K
OBT/USDT
0.012020
+1.89%
479.57K
BARRONMEME/USDT
0.000787
+2.74%
160.96K
ITALIANROT/USDT
0.010635
+4.29%
161.41K
BASEISFOREVERY1/USDT
0.004378
+8.31%
198.45K
MATES/USDT
0.000171
-0.58%
233.33K
AGIXT/USDT
0.00731
+5.78%
160.40K
CORE/USDT
0.8303
+1.23%
393.70K
AERGO/USDT
0.1613
+2.60%
201.87K
MXNA/USDT
0.00680
-1.30%
199.98K
SAROS/USDT
0.157722
+2.14%
508.85K
SORA/USDT
0.000111
+1.83%
159.78K
COCOROETH/USDT
0.00003505
-5.60%
198.64K
LEGEND/USDT
0.001009
-1.56%
165.52K
LIY/USDT
0.001861
-1.94%
173.50K
SLING/USDT
0.002497
+0.56%
206.14K
DOPE/USDT
0.000000719
-4.13%
162.67K
DRV/USDT
0.04372
+3.13%
165.19K
GRPH/USDT
0.00468
+7.58%
159.03K
MUBARAK/USDT
0.0559
+46.71%
3.89M
AIOS/USDT
0.00378
+2.71%
159.43K
AVERY/USDT
0.00007127
-1.58%
204.65K
BABYSHARK/USDT
0.001950
+9.36%
164.33K
TROY/USDT
0.0001737
+4.63%
177.29K
BROWNIE/USDT
0.0003281
+2.46%
199.53K
HENAI/USDT
0.0006705
-9.57%
163.57K
BIOS/USDT
0.000402
+2.29%
159.79K
SKY/USDT
0.07256
+1.14%
483.36K
MLG/USDT
0.00707
+13.48%
159.60K
TREAT/USDT
0.003265
-2.76%
168.26K
LAVA/USDT
0.07346
-2.70%
262.61K
MOBY/USDT
0.01913
-9.12%
159.74K
LLM/USDT
0.00254
+2.00%
161.89K
SENTAI/USDT
0.000705
+7.46%
159.52K
HINT/USDT
0.004428
-0.40%
224.18K
RAI/USDT
0.4674
+11.97%
171.03K
AIPUMP/USDT
0.0008272
+7.27%
168.49K
SPORE/USDT
0.00133
-2.20%
161.10K
AVA/USDT
0.6863
+0.43%
362.63K
MOSS/USDT
0.000635
+5.48%
159.57K
GAMESTOP/USDT
0.00007046
+8.51%
164.86K
IQ6900/USDT
0.00243
+2.96%
159.03K
FLORK/USDT
0.001642
+8.74%
159.86K
MONKY/USDT
0.000001387
+14.53%
171.78K
SHOGGOTH/USDT
0.00430
+9.97%
160.42K
SUIAI/USDT
0.03689
+6.03%
180.50K
1DOLLAR/USDT
0.0071410
+9.65%
179.44K
TRUMPIUS/USDT
0.00862
+1.17%
160.73K
BUILD/USDT
0.000166
+0.60%
159.91K
QUANT/USDT
0.001068
+2.20%
160.51K
AICELL/USDT
0.0017449
+10.59%
163.35K
VVAIFU/USDT
0.004649
+2.76%
175.24K
BARSIK/USDT
0.002930
+3.64%
171.84K
PUMPAI/USDT
0.0003043
-1.16%
234.31K
DOGEGOVSOL/USDT
0.0920
+1.09%
160.53K
TRISIG/USDT
0.00366
+2.80%
160.11K
COW/USDT
0.3639
+1.42%
443.31K
OKB/USDT
55.34
+3.59%
167.73K
BPT/USDT
0.0011415
-3.31%
163.42K
PEPECOIN/USDT
0.5127
+0.39%
173.08K
CATS/USDT
0.000011726
+35.02%
234.00K
SEN/USDT
0.0547
+4.78%
167.13K
HANA/USDT
0.000017984
+1.67%
163.94K
LEXICON/USDT
0.0001165
+3.00%
159.92K
AGENT/USDT
0.002487
+6.55%
350.67K
PYTHIA/USDT
0.017794
+1.19%
159.92K
ASSCOIN/USDT
0.000584
+8.14%
160.24K
KEY/USDT
0.0004544
-0.82%
163.73K
AIS/USDT
0.000023
-4.16%
154.09K
TEVA/USDT
0.007378
-1.28%
202.27K
CELO/USDT
0.3909
+1.77%
333.78K
NEUR/USDT
0.00221
-5.55%
160.54K
MBOX/USDT
0.0672
+7.52%
249.76K
STARS/USDT
0.0000547
+2.24%
160.53K
BLADE/USDT
0.024243
+4.71%
254.32K
WOO/USDT
0.0884
+2.67%
255.56K
DESCI/USDT
0.0013772
-8.91%
166.73K
METIS/USDT
20.35
+6.43%
202.05K
LOU/USDT
0.001005
+9.35%
159.99K
NFT/USDT
0.0000004419
+0.63%
303.48K
FTT/USDT
1.2135
+7.42%
255.44K
TRENCHAI/USDT
0.000571
-24.76%
160.24K
OGPU/USDT
0.5200
-2.58%
165.38K
VINU/USDT
0.000000014147
-1.52%
515.63K
AKITA/USDT
0.000301
+4.87%
160.50K
MOCA/USDT
0.09562
+0.37%
375.04K
RAY/USDT
2.855
-0.93%
516.61K
SCOUT/USDT
0.000141
+0.71%
159.03K
EARNM/USDT
0.001730
-4.26%
164.21K
YGG/USDT
0.2273
+3.03%
264.98K
GLS/USDT
0.0006518
+8.66%
163.45K
MKR/USDT
1,742.4
+1.12%
238.60K
HOPPY/USDT
0.000052380
-5.44%
167.58K
ISLAND/USDT
0.02485
-0.04%
168.87K
KIP/USDT
0.001900
-1.70%
183.41K
PENDLE/USDT
3.850
+1.87%
515.78K
ORDS/USDT
0.0006922
+3.65%
165.19K
QBX/USDT
0.0011541
+8.77%
163.61K
ORDI/USDT
9.24
+0.65%
481.50K
VELODROME/USDT
0.0706
+19.25%
587.34K
AI/USDT
0.1969
+8.54%
358.13K
PIN/USDT
0.8425
+10.10%
196.37K
GORK1/USDT
0.003664
-2.18%
199.37K
MANASOL/USDT
0.000368
+10.84%
159.43K
ALPINE/USDT
1.077
+4.56%
327.28K
LUIGI/USDT
0.00208
-6.30%
159.69K
BIAO/USDT
0.0002354
-3.52%
164.21K
MILK/USDT
0.11656
+3.80%
866.31K
LEMON/USDT
0.000347
+16.83%
169.13K
REALIS/USDT
0.00293
+5.01%
159.37K
GRASSITO/USDT
0.0000005284
-5.87%
199.11K
SLAP/USDT
0.000666
+1.99%
161.25K
TMAI/USDT
0.0009422
+11.37%
168.89K
ZALA/USDT
0.000245
+14.48%
198.65K
MRSOON/USDT
0.00004568
+2.79%
198.11K
PAI/USDT
0.11122
+11.18%
170.46K
EPT/USDT
0.011084
+6.19%
349.17K
RIZZMAS/USDT
0.0000034727
-0.29%
163.77K
RSC/USDT
0.3738
+9.94%
163.56K
XTZ/USDT
0.635
+2.91%
281.54K
FRIC/USDT
0.00419
+5.54%
161.00K
MEMECOIN/USDT
0.000287
+12.10%
198.32K
GUN/USDT
0.05425
+1.15%
587.28K
RWA/USDT
0.01517
+0.53%
167.13K
STARDOGE/USDT
0.000005778
-0.43%
179.27K
ZETA/USDT
0.2954
+1.09%
259.80K
MUSTARD/USDT
0.000143
-5.29%
160.14K
STO/USDT
0.13868
+3.22%
197.15K
GHIBLI/USDT
0.004425
+18.03%
323.53K
MORPHO/USDT
1.5190
+1.64%
434.55K
CHEYENNE/USDT
0.000335
+21.81%
159.61K
TIM/USDT
0.00006355
-14.86%
198.53K
BANANA/USDT
24.46
+0.61%
365.89K
HAPPY/USDT
0.0015812
+25.44%
213.51K
CENTS/USDT
0.000331
-2.93%
159.81K
ORCA/USDT
2.918
+2.13%
333.70K
BUBB/USDT
0.001582
-1.00%
239.18K
SWELL/USDT
0.010813
+3.15%
352.64K
KNIGHT/USDT
0.000208
+26.82%
162.41K
PEANUT/USDT
0.000317
+6.37%
160.55K
BOBBSC/USDT
0.00000000490
+19.51%
179.51K
TRUMP47/USDT
0.000130
-0.76%
161.05K
TALENT/USDT
0.007947
-4.31%
165.83K
VANKEDISI/USDT
0.06806
-0.48%
159.42K
BAN/USDT
0.06635
+0.75%
376.48K
FAT/USDT
0.006073
-1.01%
160.25K
DRB/USDT
0.00003902
-8.12%
230.61K
RECT/USDT
0.01983
+8.53%
201.99K
MEMESAI/USDT
0.00272
+10.12%
159.18K
PWEASE/USDT
0.009336
+26.23%
164.83K
SLOP/USDT
0.000132
-2.22%
160.38K
SPEC/USDT
1.587
+1.40%
419.12K
DHN/USDT
4.117
-1.41%
223.83K
MSTR/USDT
0.3038
-0.88%
170.73K
OCB/USDT
0.000009200
+2.69%
164.06K
RETARDIO/USDT
0.0241
+10.04%
165.72K
MARS/USDT
0.00000472
-1.04%
161.15K
RIZ/USDT
0.0020118
+8.48%
228.34K
GROK3/USDT
0.000141
-1.39%
160.07K
NOTAI/USDT
0.00001385
+0.43%
204.75K
BROCCOLI1/USDT
0.000137
+3.00%
160.36K
CATALORIAN/USDT
0.000794
-2.69%
166.52K
HARRYBOLZ/USDT
0.0001240
-6.55%
160.96K
MINI/USDT
0.00881
+11.51%
263.27K
BAND/USDT
0.919
+1.88%
210.34K
JAILSTOOL/USDT
0.004592
+1.43%
200.22K
CATTON/USDT
0.0000001428
-1.24%
176.11K
PIKA/USDT
0.0004174
+1.68%
163.64K
BUTTCOIN/USDT
0.00668
+21.23%
160.63K
SUN/USDT
0.01920
+0.31%
227.48K
FIDA/USDT
0.0785
+8.27%
406.42K
PKIN/USDT
0.00317
+0.95%
690.48K
SATO/USDT
0.00034
+61.90%
159.57K
VVV/USDT
4.053
+0.47%
376.47K
DUSK/USDT
0.0976
+5.74%
207.54K
SHY/USDT
0.00583
0.00%
160.27K
CATDOG/USDT
0.000002841
-3.69%
164.36K
XTTA/USDT
0.30534
+0.61%
345.48K
COAI/USDT
0.000003827
+0.86%
163.37K
NUIT/USDT
0.00406
-9.17%
159.90K
IOTA/USDT
0.2399
+2.52%
335.67K
SOSO/USDT
0.5632
-1.31%
160.89K
ANIME/USDT
0.02145
+2.24%
355.65K
ZRX/USDT
0.2981
+1.49%
211.67K
JOE/USDT
0.2199
+3.57%
256.37K
PLUME/USDT
0.18469
+4.39%
231.87K
BARRON/USDT
0.0001083
+0.83%
159.97K
FROKAI/USDT
0.006653
-4.17%
163.08K
ELONSOL/USDT
0.0010110
+2.91%
198.02K
UXLINK/USDT
0.4736
+1.56%
321.39K
FXS/USDT
2.465
-0.12%
253.40K
VERT/USDT
0.000672
+0.14%
176.33K
SOLV/USDT
0.04350
-0.59%
637.75K
UMA/USDT
1.326
+0.60%
217.55K
AUDIO/USDT
0.0808
+3.98%
268.40K
CLAY/USDT
0.0000421
+2.18%
167.84K
CVX/USDT
3.417
-0.43%
235.80K
GPS/USDT
0.0247
+7.86%
204.33K
FLOW/USDT
0.439
+1.62%
230.03K
MVRS/USDT
0.000190
0.00%
160.13K
RATS/USDT
0.00003429
+0.08%
374.35K
SYNTH/USDT
0.0014042
-1.06%
165.52K
AGI/USDT
0.07364
+5.59%
384.73K
DEGENAI/USDT
0.00470
+10.07%
159.89K
HAWKTUAH/USDT
0.000128
0.00%
161.61K
PVP/USDT
0.0001664
+5.78%
163.31K
BIO/USDT
0.0866
+6.12%
698.25K
PROPC/USDT
0.599
0.00%
169.22K
AIMONICA/USDT
0.00596
-6.72%
476.65K
BICITY/USDT
0.0007074
-0.19%
219.47K
SNAI/USDT
0.02049
+3.48%
159.85K
TRU/USDT
0.0446
+2.05%
208.22K
BEANS/USDT
0.00000020340
+1.27%
165.60K
RPL/USDT
5.07
+3.46%
214.63K
ARC/USDT
0.08299
+12.92%
160.37K
DADDY/USDT
0.04558
+1.37%
176.30K
BENDOG/USDT
0.002764
+3.32%
167.60K
GOATS/USDT
0.0001730
+3.46%
164.06K
BOB/USDT
0.000006000
+0.92%
160.40K
SKI/USDT
0.06569
+5.37%
171.42K
BULLY/USDT
0.0020723
+2.43%
165.19K
PSPS/USDT
0.00580
+2.29%
159.40K
OMNI/USDT
2.88
+7.46%
239.42K
UBC/USDT
0.00132
+3.12%
159.62K
REKTCOIN/USDT
0.00000016297
+3.14%
182.63K
WEN/USDT
0.00005588
+24.53%
383.30K
MICRO/USDT
0.004807
-6.18%
342.66K
BAKKT/USDT
0.0001431
+1.70%
161.36K
LESTER/USDT
0.000737
-1.60%
159.59K
WORM/USDT
0.000151
+0.66%
160.32K
SCR/USDT
0.382
+3.52%
254.67K
SIGMA/USDT
0.02378
+5.26%
176.21K
KOKO/USDT
0.0000005307
-1.28%
163.19K
USBT/USDT
0.0001640
-0.90%
162.96K
OMG/USDT
0.2155
+3.01%
271.94K
KITEAI/USDT
0.0000002316
+2.11%
162.43K
SUNCAT/USDT
0.001940
+8.50%
203.90K
GEMS/USDT
0.03777
+2.69%
171.80K
VOXEL/USDT
0.0922
-0.64%
321.42K
PERP/USDT
0.3437
+4.88%
350.65K
EPX/USDT
0.00001585
-0.25%
165.27K
BAL/USDT
1.1404
-4.83%
244.67K
BEL/USDT
0.3683
+1.88%
259.53K
WHY/USDT
0.00000005356
+15.38%
206.31K
ANKR/USDT
0.02085
+1.45%
267.62K
MAVIA/USDT
0.2480
-0.95%
457.28K
GMX/USDT
15.47
+1.11%
206.70K
SKL/USDT
0.02593
+3.72%
268.56K
SPELL/USDT
0.0006475
+4.82%
279.56K
AMP/USDT
0.004450
+2.67%
265.97K
AERO/USDT
0.7374
-2.33%
402.28K
AXL/USDT
0.4154
+3.28%
337.19K
MASK/USDT
1.295
+2.37%
296.19K
ALT/USDT
0.03549
+5.49%
388.30K
CEL/USDT
0.10523
+1.69%
169.82K
BOND/USDT
0.2581
+1.77%
169.03K
WOLF/USDT
0.00006875
+3.78%
195.93K
ZIG/USDT
0.08613
+0.05%
325.14K
ZRO/USDT
3.024
+3.38%
497.49K
CFX/USDT
0.0907
+3.77%
307.47K
LPT/USDT
5.565
+1.96%
309.82K
LEVER/USDT
0.000616
+4.76%
298.38K
BEER/USDT
0.000004886
+0.92%
167.63K
DRIFT/USDT
0.6926
+0.24%
430.78K
UBXS/USDT
0.011211
-9.34%
163.69K
MANEKI/USDT
0.002300
+9.00%
194.96K
FITFI/USDT
0.001786
+2.29%
166.41K
TNSR/USDT
0.1733
+2.90%
228.07K
ZEUS/USDT
0.2891
+2.59%
339.36K
MUBI/USDT
0.006091
+0.52%
208.09K
AEVO/USDT
0.1378
+7.48%
272.19K
PIXEL/USDT
0.04888
+8.42%
573.35K
STRK/USDT
0.1743
+3.68%
497.70K
URMOM1/USDT
0.008435
+14.69%
375.53K
CHACHA/USDT
0.001424
+14.93%
160.68K
DONKEY/USDT
0.003904
+9.94%
377.94K
LANDSOL/USDT
0.000324
+107.69%
199.65K
CUCK/USDT
0.001074
0.00%
169.12K
MVG/USDT
0.000388
+20.12%
186.12K
AURAFARM/USDT
0.003267
+1.74%
199.51K
OZK/USDT
0.001288
-6.80%
225.29K
BONGO/USDT
0.016296
+27.92%
161.15K
HYPER/USDT
0.1628
+1.94%
404.63K
JPROOF/USDT
0.077436
-10.88%
197.69K
FAIR3SOL/USDT
0.001850
+0.59%
160.33K
GCATS/USDT
0.000241
-5.49%
168.52K
WCT/USDT
0.4316
+0.65%
512.22K
CYBERWISH/USDT
0.000291
-0.68%
197.80K
DB/USDT
0.000063
+3.27%
197.14K
MUTUMBO/USDT
0.000073
0.00%
197.41K
PROMPT/USDT
0.3457
+3.37%
1.83M
REMUS/USDT
0.000247
+6.92%
200.25K
XPR/USDT
0.003841
+0.13%
229.23K
EDGE/USDT
0.05885
+0.40%
164.28K
D/USDT
0.05170
+4.27%
300.04K
ASSCOIN1/USDT
0.000501
+32.53%
161.95K
4444/USDT
0.000081
+6.57%
198.78K
HOUSE/USDT
0.061929
+33.77%
250.64K
MLN/USDT
9.56
+2.13%
235.08K
FAI/USDT
0.01852
+3.29%
178.35K
AIL/USDT
0.0020
0.00%
162.88K
XSPA/USDT
0.01870
+7.47%
161.06K
RFC/USDT
0.015893
+22.40%
199.40K
MAG/USDT
0.00402
-1.47%
160.26K
BR/USDT
0.06881
+16.33%
211.10K
BANANAS31/USDT
0.005745
+5.52%
304.36K
FORM/USDT
2.3731
+1.16%
613.25K
PVS/USDT
0.008443
-4.72%
160.56K
DEEPSEEK/USDT
0.001167
-0.68%
166.69K
ICE/USDT
0.006557
+3.24%
263.03K
PROS/USDT
0.05031
+19.47%
190.01K
AIC/USDT
0.17424
+1.52%
240.14K
STAR10/USDT
0.0003680
+5.11%
198.66K
MAIAR/USDT
0.002043
+17.14%
159.95K
TAPS/USDT
0.00330
+0.91%
204.93K
HIBER/USDT
0.000702
-2.90%
160.21K
FROC/USDT
0.0000109
-0.90%
198.36K
WEPE/USDT
0.00002378
-3.76%
197.44K
XOXO/USDT
0.005073
+2.85%
243.84K
BNBXBT/USDT
0.0013960
-4.65%
199.68K
SHELL/USDT
0.2575
+8.69%
632.11K
PERRY/USDT
0.0021323
+18.79%
197.58K
GMRT/USDT
0.02286
+4.86%
240.16K
CAPTAINBNB/USDT
0.006122
+3.11%
221.95K
B3/USDT
0.005813
+2.75%
289.97K
ANDYBSC/USDT
0.0000000063
+28.57%
192.89K
CAR/USDT
0.0141
-1.39%
160.57K
AVAXAI/USDT
0.0005833
-0.78%
162.51K
SNAKEAI/USDT
0.0001339
-0.96%
181.62K
GFM/USDT
0.00468
-5.07%
159.53K
STUPID/USDT
0.001009
+4.23%
160.44K
MURAD/USDT
0.0002484
-1.58%
160.16K
MEMDEX/USDT
0.00341
-1.15%
160.07K
ALON/USDT
0.00679
+4.78%
159.06K
TMC/USDT
0.000252
+2.02%
158.65K
MIDLE/USDT
0.0002749
-8.33%
179.81K
DOGEAI/USDT
0.01204
+2.90%
159.57K
STARGATE/USDT
0.0000810
-10.98%
161.29K
BNBAI/USDT
0.00026701
+4.00%
167.39K
FIGHT/USDT
0.000943
+4.66%
695.76K
NC/USDT
0.04401
-5.23%
449.97K
DUCK/USDT
0.003090
-2.83%
343.63K
WHISP/USDT
0.001356
+29.88%
160.01K
DOGECAST/USDT
0.000204
+1.49%
160.10K
SOLA/USDT
0.000942
-1.36%
160.41K
XTER/USDT
0.3764
+3.29%
448.12K
BUZZ/USDT
0.008455
+0.26%
184.41K
AICMP/USDT
0.000197
-1.00%
159.73K
DSYNC/USDT
0.1679
+3.13%
222.88K
KM/USDT
0.000483
+9.27%
159.23K
FLOCK/USDT
0.09194
-4.44%
380.46K
ZAILGO/USDT
0.00140
-2.77%
159.86K
BUTTHOLE/USDT
0.00873
+3.06%
160.72K
TTC/USDT
0.00000004172
+0.91%
165.75K
INSN/USDT
0.00003634
-2.49%
165.45K
GAME/USDT
0.04758
-3.52%
211.17K
VON/USDT
0.00005226
+2.77%
167.12K
FUEL/USDT
0.01456
+4.22%
394.58K
LINGO/USDT
0.07138
+22.96%
172.99K
DMCK/USDT
0.00004911
+6.06%
163.28K
AUTOS/USDT
0.01568
-6.27%
167.77K
AIAGENT/USDT
0.001774
-10.22%
171.55K
FROGE/USDT
0.00000000350
+3.24%
165.02K
PEPU/USDT
0.001649
+2.10%
305.08K
APPLE/USDT
0.000401
+3.35%
159.89K
ME/USDT
1.088
+1.96%
397.28K
TRUST/USDT
0.001105
-1.51%
159.14K
PRAWN/USDT
0.000207
+7.81%
159.45K
VOID/USDT
0.000210
+14.13%
161.81K
FLOWER/USDT
0.000340
+1.19%
159.36K
ELIZA/USDT
0.0005630
+7.60%
168.02K
URO/USDT
0.0027
+12.50%
406.66K
LUNAI/USDT
0.02486
-0.52%
264.38K
LUM/USDT
2.1254
+32.39%
198.57K
BERT/USDT
0.02436
-5.83%
175.67K
SHRUBETH/USDT
0.006622
+7.20%
166.71K
PATRIOT/USDT
0.001042
+24.94%
172.96K
SHRUB/USDT
0.000181
-0.54%
159.97K
CROS/USDT
0.0013552
-3.92%
171.27K
POCHITA/USDT
0.000307
-3.45%
161.75K
BABYBNB/USDT
0.0012183
+12.18%
166.55K
DEAI/USDT
0.10721
-2.32%
199.48K
DOGEGOV/USDT
0.016072
+30.01%
257.27K
CTSI/USDT
0.0771
+3.90%
208.58K
SAI/USDT
0.01629
-3.60%
212.91K
REN/USDT
0.010536
-0.93%
186.37K
YFI/USDT
6,083.1
+1.09%
171.19K
WAXP/USDT
0.02611
+1.16%
235.48K
TWT/USDT
0.8601
+1.77%
208.82K
HOT/USDT
0.001167
+4.01%
243.02K
SUPER/USDT
0.8728
+7.60%
415.69K
ACH/USDT
0.02927
+4.08%
424.68K
IOTX/USDT
0.02058
+2.64%
311.04K
CHR/USDT
0.1025
+2.19%
222.98K
BIGTIME/USDT
0.08350
+2.79%
390.75K
STG/USDT
0.2151
-0.27%
227.66K
BAT/USDT
0.1619
+1.06%
224.97K
BLZ/USDT
0.03981
+2.39%
170.68K
BAKE/USDT
0.1467
+5.16%
268.81K
SATS/USDT
0.00000004904
+3.59%
401.22K
RAD/USDT
0.820
-0.72%
238.98K
MNT/USDT
0.7683
+0.14%
287.95K
NPC/USDT
0.016756
-1.44%
180.91K
BOBO/USDT
0.0000004052
+1.55%
170.98K
BILLY/USDT
0.004883
+16.17%
188.51K
ATH/USDT
0.03523
+0.17%
317.14K
MUMU/USDT
0.00000554
+28.24%
203.30K
ANDY/USDT
0.0003603
-1.71%
164.55K
BLUR/USDT
0.1206
+2.72%
291.02K
ANDYETH/USDT
0.00008991
+0.30%
204.81K
MAGA/USDT
0.000013346
-2.37%
188.58K
JTO/USDT
2.050
+4.69%
393.58K
MICHI/USDT
0.04636
+7.01%
205.30K
NAKA/USDT
0.4296
+19.36%
388.60K
CEEK/USDT
0.01626
+3.56%
166.14K
LADYS/USDT
0.00000006152
+12.88%
366.47K
RACA/USDT
0.00009377
+4.25%
321.74K
PRCL/USDT
0.11714
+4.74%
390.99K
OPUL/USDT
0.03106
+3.84%
174.58K
W/USDT
0.1002
+2.34%
333.39K
AITECH/USDT
0.06088
+8.34%
183.35K
SLERF/USDT
0.08875
+4.79%
382.56K
MANTA/USDT
0.296
+7.24%
306.12K
VANRY/USDT
0.0416
+1.96%
368.52K
PGC/USDT
0.00011530
+1.74%
160.45K
CRTAI/USDT
0.001832
-1.55%
21.32K
3.850+1.87%
₴160.18
24h 최고가
3.999
24h 최저가
3.612
24h 거래금액 (USDT)
515.78K
시가총액 (USDT)
624.31M
공지 2
차트
정보
거래 데이터
15분
1분
5분
30분
1 시간
4 시간
1 일
기본 버전
TradingView
깊이 그래프
PENDLE
Pendle은 미래 수익의 토큰화와 거래를 가능하게 하는 프로토콜입니다. 시간 경과에 따른 자산을 지원하는 새로운 AMM의 생성을 통해 Pendle은 옵션성을 제공하고 그 활용을 위한 기회를 제공함으로써 사용자가 미래 수익을 더욱 효과적으로 제어할 수 있습니다
크립토 이름
PENDLE
시가총액 순위
NO.138
유통 시가총액
624,311,580 USDT
유통량
162,158,852
총 발행량
281,527,448
역대 최고가
7.5
2024-04-11
역대 최저가
0.03377729
2022-11-14
주문
최신 거래
0.001
수량(가격(
수량(
총액(
PENDLE
)총액(USDT
)가격(USDT)
수량(PENDLE)
총액(USDT)
26.500
18.310
485.22
14.652
36.630
536.70
12.666
6.510
82.46
6.660
44.990
299.63
6.000
122.000
732.00
5.768
714.640
4,122.044
5.766
972.640
5,608.242
5.763
968.770
5,583.022
5.762
853.680
4,918.904
5.759
954.360
5,496.159
5.756
1,225.300
7,052.827
5.751
1,145.620
6,588.461
5.748
1,308.460
7,521.028
5.744
781.810
4,490.717
5.742
810.780
4,655.499
5.641
848.550
4,786.671
5.590
785.650
4,391.784
5.540
670.830
3,716.398
5.432
702.940
3,818.370
5.382
796.620
4,287.409
5.331
919.710
4,902.974
5.280
753.940
3,980.803
5.229
980.350
5,126.250
5.203
691.410
3,597.406
5.178
959.100
4,966.220
5.152
1,156.090
5,956.176
5.127
1,578.820
8,094.610
5.102
1,518.230
7,746.009
5.100
5.880
29.99
5.076
1,235.460
6,271.195
5.051
1,821.000
9,197.871
5.025
1,576.450
7,921.661
5.000
1,232.420
6,162.100
4.974
1,237.660
6,156.121
4.949
1,268.910
6,279.836
4.923
996.500
4,905.770
4.898
1,291.200
6,324.298
4.873
1,624.490
7,916.140
4.847
1,141.940
5,534.983
4.822
1,137.900
5,486.954
4.796
886.480
4,251.558
4.771
1,467.100
6,999.534
4.745
977.810
4,639.708
4.720
815.440
3,848.877
4.694
1,388.820
6,519.121
4.669
1,275.380
5,954.749
4.643
1,064.300
4,941.545
4.618
1,006.010
4,645.754
4.593
716.280
3,289.874
4.567
717.950
3,278.878
4.542
746.300
3,389.695
4.516
961.510
4,342.179
4.491
422.480
1,897.358
4.465
530.450
2,368.459
4.440
299.180
1,328.359
4.414
562.270
2,481.860
4.400
1.190
5.24
4.389
251.560
1,104.097
4.364
126.980
554.14
4.338
179.370
778.11
4.313
518.330
2,235.557
4.287
188.550
808.31
4.262
232.130
989.34
4.236
93.510
396.11
4.211
40.690
171.35
4.189
48.220
201.99
4.185
89.700
375.39
4.160
115.410
480.11
4.134
412.790
1,706.474
4.109
250.910
1,030.989
4.084
451.140
1,842.456
4.058
899.260
3,649.197
4.033
77.470
312.44
4.007
67.260
269.51
3.982
24.920
99.23
3.956
55.110
218.02
3.931
89.940
353.55
3.914
2,402.580
9,403.698
3.912
1,733.300
6,780.670
3.911
2,346.350
9,176.575
3.910
2,451.150
9,583.997
3.909
3,696.150
14,448.250
3.908
2,045.630
7,994.322
3.907
2,333.250
9,116.008
3.906
3,828.850
14,955.488
3.905
1,483.040
5,791.271
3.904
1,478.940
5,773.782
3.903
2,174.380
8,486.605
3.902
3,543.030
13,824.903
3.901
1,257.040
4,903.713
3.900
1,385.060
5,401.734
3.899
3,721.750
14,511.103
3.898
2,250.640
8,772.995
3.897
2,449.360
9,545.156
3.896
3,125.600
12,177.338
3.895
4,891.000
19,050.445
3.894
3,097.050
12,059.913
3.893
5,102.770
19,865.084
3.892
6,235.690
24,269.305
3.891
5,167.400
20,106.353
3.890
2,024.200
7,874.138
3.889
6,285.580
24,444.621
3.888
4,845.190
18,838.099
3.887
5,693.180
22,129.391
3.886
4,496.230
17,472.350
3.885
2,748.620
10,678.389
3.884
2,477.400
9,622.222
3.883
3,908.400
15,176.317
3.882
6,353.940
24,665.995
3.881
5,496.850
21,333.275
3.880
427.650
1,659.282
3.879
3,686.780
14,301.020
3.878
4,128.380
16,009.858
3.877
3,414.180
13,236.776
3.876
3,506.950
13,592.938
3.874
2,396.080
9,282.414
3.873
3,379.580
13,089.113
3.872
2,188.810
8,475.072
3.871
2,930.690
11,344.701
3.869
1,800.120
6,964.664
3.868
888.590
3,437.066
3.867
946.410
3,659.767
3.866
768.560
2,971.253
3.864
1,040.740
4,021.419
3.863
816.640
3,154.680
3.862
755.030
2,915.926
3.861
1,279.290
4,939.339
3.860
886.870
3,423.318
3.859
1,900.090
7,332.447
3.858
3,659.490
14,118.312
3.857
1,294.830
4,994.159
3.856
2,706.970
10,438.076
3.855
663.870
2,559.219
3.854
754.400
2,907.458
3.853
453.090
1,745.756
3.852
391.640
1,508.597
3.850
≈₴160.183.850
89.260
343.65
3.849
364.740
1,403.884
3.848
823.460
3,168.674
3.847
843.220
3,243.867
3.846
2,066.390
7,947.336
3.845
1,609.500
6,188.528
3.844
3,087.460
11,868.196
3.843
2,266.580
8,710.467
3.842
1,403.830
5,393.515
3.841
1,606.680
6,171.258
3.840
429.980
1,651.123
3.839
706.120
2,710.795
3.838
632.490
2,427.497
3.836
998.370
3,829.747
3.835
1,251.470
4,799.387
3.834
1,367.280
5,242.152
3.833
1,738.840
6,664.974
3.831
2,298.490
8,805.515
3.830
2,383.020
9,126.967
3.829
2,671.630
10,229.671
3.828
3,103.520
11,880.275
3.826
4,195.000
16,050.070
3.825
4,521.310
17,294.011
3.824
3,944.020
15,081.932
3.823
5,064.790
19,362.692
3.822
4,579.310
17,502.123
3.821
907.350
3,466.984
3.820
3,899.380
14,895.632
3.819
3,615.410
13,807.251
3.818
2,857.920
10,911.539
3.817
2,099.910
8,015.356
3.816
500.030
1,908.114
3.815
4,683.140
17,866.179
3.814
3,012.090
11,488.111
3.813
2,260.400
8,618.905
3.812
5,282.920
20,138.491
3.811
4,008.880
15,277.842
3.810
1,437.410
5,476.532
3.809
6,214.440
23,670.802
3.808
1,830.150
6,969.211
3.807
2,180.220
8,300.098
3.806
1,544.200
5,877.225
3.805
4,342.550
16,523.403
3.804
2,657.240
10,108.141
3.803
2,564.820
9,754.010
3.802
6,017.270
22,877.661
3.801
2,135.160
8,115.743
3.800
3,257.350
12,377.930
3.799
5,803.790
22,048.598
3.798
1,740.780
6,611.482
3.797
1,792.280
6,805.287
3.796
3,076.000
11,676.496
3.795
1,984.610
7,531.595
3.794
2,264.910
8,593.069
3.793
3,206.300
12,161.496
3.792
2,332.920
8,846.433
3.789
1,858.600
7,042.235
3.768
19.970
75.25
3.743
100.070
374.56
3.719
82.150
305.52
3.696
56.830
210.04
3.672
471.740
1,732.229
3.649
17.190
62.73
3.627
308.950
1,120.562
3.604
1,090.130
3,928.829
3.582
83.900
300.53
3.560
368.810
1,312.964
3.538
124.070
438.96
3.517
93.260
328.00
3.496
401.240
1,402.735
3.475
205.670
714.70
3.454
297.690
1,028.221
3.434
239.330
821.86
3.414
708.820
2,419.911
3.394
472.190
1,602.613
3.374
392.210
1,323.317
3.355
745.940
2,502.629
3.336
453.010
1,511.241
3.317
584.840
1,939.914
3.298
493.520
1,627.629
3.279
1,366.930
4,482.163
3.261
1,345.420
4,387.415
3.243
1,041.620
3,377.974
3.225
1,130.160
3,644.766
3.207
1,416.440
4,542.523
3.189
1,134.150
3,616.804
3.172
1,898.970
6,023.533
3.155
1,330.800
4,198.674
3.138
1,660.820
5,211.653
3.121
1,650.560
5,151.398
3.104
1,439.870
4,469.356
3.088
2,444.910
7,549.882
3.072
1,835.280
5,637.980
3.055
1,903.430
5,814.979
3.039
2,104.280
6,394.907
3.024
2,659.580
8,042.570
3.008
2,863.560
8,613.588
3.001
6.060
18.19
2.993
2,019.160
6,043.346
2.977
1,734.900
5,164.797
2.962
3,050.780
9,036.410
2.947
2,914.380
8,588.678
2.932
3,239.260
9,497.510
2.918
2,773.280
8,092.431
2.903
2,578.110
7,484.253
2.889
2,159.640
6,239.200
2.874
3,451.960
9,920.933
2.846
1,775.930
5,054.297
2.819
1,141.010
3,216.507
2.792
1,468.620
4,100.387
2.765
1,959.260
5,417.354
2.739
1,682.300
4,607.820
2.714
2,390.380
6,487.491
2.664
1,598.050
4,257.205
2.616
1,654.700
4,328.695
2.594
1,654.810
4,292.577
2.571
2,849.490
7,326.039
1.600
31.250
50.00
0.880
11.360
10.00
주문
최신 거래
수량(PENDLE)
가격(USDT)
수량(PENDLE)
시간
3.850
5.810
02:08:10
3.852
6.100
02:07:59
3.850
3.900
02:07:48
3.850
3.640
02:07:46
3.851
2.010
02:07:42
3.850
6.490
02:07:38
3.848
4.360
02:07:27
3.848
4.070
02:07:26
3.846
5.030
02:07:16
3.848
2.100
02:07:15
3.848
3.960
02:07:14
3.850
2.090
02:07:11
3.850
2.210
02:07:07
3.848
3.010
02:06:57
3.848
6.500
02:06:55
3.848
5.470
02:06:51
3.849
1.760
02:06:38
3.849
2.350
02:06:33
3.848
5.250
02:06:28
3.848
3.900
02:06:23
3.848
2.210
02:06:16
3.849
3.070
02:06:12
3.846
3.120
02:06:04
3.846
3.900
02:06:01
3.846
5.190
02:05:52
3.845
5.020
02:05:51
3.843
5.100
02:05:49
3.841
3.880
02:05:44
3.840
5.100
02:05:43
3.838
6.510
02:05:40
3.838
3.690
02:05:35
3.841
6.210
02:05:32
3.841
5.450
02:05:29
3.841
1.330
02:05:28
3.835
3.570
02:05:19
3.835
3.910
02:05:08
3.834
4.390
02:05:07
3.835
4.760
02:05:05
3.838
4.050
02:05:04
3.838
6.150
02:04:57
3.838
4.300
02:04:55
3.837
4.260
02:04:47
3.836
5.210
02:04:36
3.836
1.730
02:04:32
3.835
4.260
02:04:27
3.836
5.310
02:04:25
3.838
6.060
02:04:23
3.834
3.530
02:04:20
3.836
4.560
02:04:15
3.837
21.870
02:04:12
3.842
5.250
02:04:09
3.845
4.980
02:04:04
현물거래
선물거래
구입
매도
지정가 주문
시장가 주문
스탑-리밋 주문
사용 가능한0 USDT
가격 (USDT)
수량 (PENDLE)
거래 금액 (USDT)
메이커 0% / 테이커 0%
트렌딩
자산
사용 가능한0 PENDLE
가격 (USDT)
수량 (PENDLE)
거래 금액 (USDT)
메이커 0% / 테이커 0%
트렌딩
자산
Loading...