PENGU/USDT
PUDGY PENGUINS
즐겨찾기
USDT
전부
Meme
AI
연예인 밈 존
Solana
DeSci
TON
Base
Layer 1
TRON
기타영역
거래 페어
현재가
변동률
거래량
BTC/USDT
82,005.07
-0.87%
617.52M
ETH/USDT
1,796.73
-0.93%
182.87M
TRX/USDT
0.2328
+0.99%
973.55K
SOL/USDT
126.09
+0.92%
6.61M
XRP/USDT
2.0631
-3.48%
5.67M
TON/USDT
3.892
+2.71%
807.63K
USDC/USDT
1.0001
-0.01%
7.41M
PEPE/USDT
0.00000700
-0.28%
1.65M
BNB/USDT
598.00
-0.68%
1.61M
KEKIUS/USDT
0.02094
-2.92%
187.81K
PEPU/USDT
0.00283
-7.81%
269.56K
TRUMP/USDT
10.01
-1.47%
1.35M
ZOO/USDT
0.00000509
-10.07%
167.69K
GHIBLICZ/USDT
0.001389
-6.52%
211.08K
NOT/USDT
0.002259
-0.30%
298.28K
PIAI/USDT
0.0000000000076
+1.33%
158.95K
TST/USDT
0.06872
+4.69%
200.65K
VINE/USDT
0.03996
+18.36%
747.85K
CATE/USDT
0.000227
-1.30%
187.95K
DOGS/USDT
0.0001355
-3.28%
304.77K
SUNDOG/USDT
0.05273
-3.81%
557.75K
MELANIA/USDT
0.600
-0.82%
195.20K
MUPPETS/USDT
0.001939
-31.09%
312.80K
RARE/USDT
0.0600
-2.28%
223.58K
JAILSTOOL/USDT
0.006651
-3.18%
201.59K
OIK/USDT
0.0417
+2.70%
203.54K
SHRUBETH/USDT
0.005732
+53.01%
187.77K
GHIBLI/USDT
0.00734
+7.15%
285.94K
MEMHASH/USDT
0.001632
-0.97%
232.04K
XLM/USDT
0.2612
-2.39%
332.95K
DOGE/USDT
0.16345
-3.04%
2.56M
GRASS/USDT
1.7007
-1.63%
195.46K
BABYDOGE/USDT
0.000000001191
-1.57%
351.25K
BWT/USDT
0.000226
-4.64%
162.09K
HMSTR/USDT
0.002196
+0.31%
263.81K
LTC/USDT
83.90
-2.93%
687.86K
SAI/USDT
0.01179
-0.92%
199.43K
TRC/USDT
0.00235
-11.65%
161.57K
SOLA/USDT
0.000527
+10.48%
161.85K
SUI/USDT
2.2579
-4.69%
1.13M
TIM/USDT
0.000944
+150.39%
193.38K
TRUMP47/USDT
0.000087
-3.33%
161.10K
EVERYAI/USDT
0.0008
0.00%
158.40K
LAZYCAT/USDT
0.00003161
+0.92%
161.28K
LEVER/USDT
0.000812
-2.16%
188.56K
POL/USDT
0.2025
0.00%
301.50K
SUIAI/USDT
0.01561
-4.35%
163.09K
DEFAI/USDT
0.0003507
-9.09%
328.66K
FLOKI/USDT
0.00005706
-1.48%
499.58K
XYRO/USDT
0.0048480
-1.75%
192.36K
YE/USDT
0.000535
+6.15%
161.47K
ALGO/USDT
0.1756
-3.46%
309.64K
HOOD/USDT
0.0000451
-4.65%
162.47K
LLM/USDT
0.00217
-3.55%
161.63K
MAJOR/USDT
0.15274
-0.68%
170.34K
MUBARAK/USDT
0.058050
-0.64%
252.40K
NOTAI/USDT
0.00001382
+9.16%
179.77K
CHEYENNE/USDT
0.000197
+0.51%
161.12K
KITEAI/USDT
0.0000002081
-4.71%
161.92K
TALENT/USDT
0.00938
+1.40%
130.15K
YZY1/USDT
0.005901
-13.95%
161.15K
NEIRO/USDT
0.000858
-5.40%
166.02K
PELL/USDT
0.0075
+4.16%
194.44K
FAFO/USDT
0.00080
-11.11%
152.60K
GEMS/USDT
0.0231
-2.53%
170.99K
LUCE/USDT
0.00857
+1.06%
214.88K
POCHITA/USDT
0.000259
-5.81%
161.00K
ELONSOL/USDT
0.000827
-2.13%
198.69K
INJ/USDT
8.60
-1.82%
293.96K
TRIT/USDT
0.0005010
-5.52%
162.28K
B3/USDT
0.005675
-4.18%
167.19K
DOWNALD/USDT
0.000171
+83.87%
199.69K
SOLVEX/USDT
0.0854
+25.77%
167.10K
HOOTERS/USDT
0.000101
+5.20%
161.12K
BCCOIN/USDT
0.04441
-2.52%
164.00K
CAR/USDT
0.0116
-1.69%
161.17K
CRTAI/USDT
0.001605
-0.43%
21.13K
DNA/USDT
0.000000000035759
+25.87%
166.91K
BRETT/USDT
0.02990
-1.05%
190.00K
MNSRY/USDT
0.01694
-10.32%
160.69K
AVAX/USDT
18.60
-3.62%
665.52K
AVERY/USDT
0.00022
0.00%
230.34K
BABYNEIROBNB/USDT
0.00000000000305
-0.32%
160.29K
DRB/USDT
0.00011751
-7.15%
271.16K
NEAR/USDT
2.561
-2.91%
615.12K
SCOUT/USDT
0.000134
+0.75%
161.17K
ALPHASOL/USDT
0.00048
-2.04%
160.57K
FORM/USDT
2.3739
+2.64%
597.09K
SHIB/USDT
0.00001211
-3.35%
568.05K
JHH/USDT
0.0000002697
-0.03%
161.85K
MUBARAKAH/USDT
0.00218
+2.34%
289.51K
SONIC/USDT
0.23859
-1.87%
407.74K
SSE/USDT
0.01117
+5.27%
161.15K
WIF/USDT
0.427
-1.38%
388.12K
AIFUN/USDT
0.003928
-2.36%
164.20K
BABYBNB/USDT
0.0010510
-2.79%
161.20K
ELON/USDT
0.00000013050
-6.07%
287.20K
MOCA/USDT
0.08630
-4.64%
234.14K
MEW/USDT
0.002576
-3.98%
378.86K
PEP/USDT
0.000636
+1.59%
160.85K
TROG/USDT
0.00000339
+1.19%
161.32K
BUILD/USDT
0.000153
+1.32%
161.03K
PENG/USDT
0.01590
-0.68%
163.93K
ARB/USDT
0.3255
-2.13%
390.54K
FORM1/USDT
0.0004034
+0.19%
179.08K
BONK/USDT
0.00001100
-2.39%
371.64K
DUO/USDT
0.000158
-3.65%
160.23K
FLOWSOL/USDT
0.000124
+1.63%
161.03K
MONKY/USDT
0.000001467
-1.60%
163.51K
VVV/USDT
2.633
-2.40%
180.26K
X/USDT
0.00008299
+12.89%
438.71K
CATALORIAN/USDT
0.000449
-0.88%
161.31K
DYDX/USDT
0.6234
-3.09%
270.95K
SEEK/USDT
0.000170
-1.16%
158.21K
COLLAT/USDT
0.01421
+0.42%
160.86K
RFC/USDT
0.011485
+310.91%
205.87K
S/USDT
0.4846
-0.51%
1.12M
WLD/USDT
0.768
-1.79%
437.95K
CATDOG/USDT
0.000003679
-0.86%
162.05K
GROK3/USDT
0.000191
-0.52%
160.52K
TLM/USDT
0.00523
-1.32%
177.33K
ACT/USDT
0.1890
0.00%
244.55K
MOVE/USDT
0.4176
-3.91%
435.38K
NEIROETH/USDT
0.02615
-2.38%
197.33K
STAR10/USDT
0.00601
-0.33%
235.65K
BUCKAZOIDS/USDT
0.001537
+33.65%
230.43K
MARS/USDT
0.00000371
+11.07%
161.91K
PIXFI/USDT
0.000537
-3.76%
162.98K
BILLY/USDT
0.002267
+1.65%
164.21K
COCOROETH/USDT
0.00003051
+2.86%
244.21K
MOODENG/USDT
0.03335
-1.21%
318.02K
CHILLGUY/USDT
0.02541
-2.08%
173.66K
EPAY/USDT
0.000297
-64.85%
543.05K
HIBER/USDT
0.000625
+12.00%
160.94K
JELLYJELLY/USDT
0.015085
+6.64%
237.04K
PEIPEI/USDT
0.00000003871
-5.28%
173.39K
PUSS/USDT
0.013508
-0.15%
188.14K
OMNI/USDT
2.62
-4.37%
175.26K
PENGU/USDT
0.005843
-1.11%
456.40K
SWCH/USDT
0.1726
+1.05%
224.18K
TNSR/USDT
0.1624
-2.57%
180.94K
HBAR/USDT
0.16008
-5.75%
838.84K
MYRO/USDT
0.01691
+8.39%
167.64K
ADA/USDT
0.6461
-3.52%
1.03M
CHIP/USDT
0.000000230
-9.80%
170.69K
GX/USDT
0.00527
-0.37%
156.63K
BMT/USDT
0.12076
-2.54%
954.20K
BUBB/USDT
0.002854
-15.41%
215.39K
DOT/USDT
4.001
-1.52%
427.63K
EXPERT/USDT
0.001113
0.00%
122.38K
MOBY/USDT
0.01108
+10.35%
161.07K
EYE/USDT
0.000070
-2.77%
161.48K
FIL/USDT
2.739
-0.47%
305.97K
CHEEMS/USDT
0.0000015661
-2.50%
168.97K
CTD/USDT
0.003319
-3.34%
202.92K
HANA/USDT
0.0000147
+8.88%
160.45K
LINK/USDT
13.22
-2.86%
594.13K
AIL/USDT
0.0051
+8.51%
176.39K
PESTO/USDT
0.000487
-1.21%
160.73K
PIXEL/USDT
0.03187
+0.31%
305.76K
FLOYDAI/USDT
0.00505
-7.84%
161.44K
ORDI/USDT
8.29
-0.12%
259.35K
PWEASE/USDT
0.006556
+27.32%
161.45K
DOPE/USDT
0.000003872
+3.28%
187.48K
PIPPIN/USDT
0.014676
-0.31%
201.71K
RED/USDT
0.5031
-7.31%
461.22K
COAI/USDT
0.000004179
+3.15%
161.26K
GRIFFAIN/USDT
0.03684
-3.05%
184.07K
DOGEAI/USDT
0.02264
-0.78%
160.82K
PARTI/USDT
0.2370
-6.50%
968.22K
PKIN/USDT
0.00283
+2.53%
346.74K
MAIAR/USDT
0.001577
-0.75%
160.99K
MIDLE/USDT
0.00082
-2.38%
177.26K
REEF/USDT
0.0003449
-4.03%
163.01K
TIA/USDT
3.191
-3.59%
429.23K
GOAT/USDT
0.0502
-4.19%
208.69K
ME/USDT
1.003
-3.92%
196.43K
BAKE/USDT
0.1304
-0.68%
187.89K
TREAT/USDT
0.004943
-8.12%
173.08K
TRUST/USDT
0.000925
+0.87%
159.90K
USUAL/USDT
0.1237
-0.72%
341.15K
AIOS/USDT
0.00159
+0.63%
160.64K
BUTTHOLE/USDT
0.00776
-2.38%
161.73K
PINEYE/USDT
0.0002101
-1.63%
183.81K
SBR1/USDT
0.0763
-8.29%
161.69K
VET/USDT
0.02232
-2.10%
327.77K
BCH/USDT
295.4
-2.70%
298.52K
NVG8/USDT
0.00702
-9.18%
162.68K
PYTHON/USDT
0.000064
+25.49%
193.90K
BARRON/USDT
0.000091
+1.11%
162.33K
CHATTY/USDT
0.000431
-11.49%
161.77K
COCORO/USDT
0.00792
-3.41%
243.52K
AAVE/USDT
157.90
-3.68%
478.84K
FROGE/USDT
0.00000000160
-2.43%
160.94K
STARS/USDT
0.000046
-6.12%
160.78K
ARKM/USDT
0.508
-5.92%
301.48K
TTG/USDT
0.005156
+4.45%
161.28K
USA/USDT
0.000000977
-6.86%
161.34K
WOJAK/USDT
0.0002385
-1.85%
167.35K
BEER/USDT
0.000003539
+1.02%
162.87K
EPIC/USDT
1.266
-1.70%
260.76K
GOATS/USDT
0.0002447
-27.90%
192.78K
NEZHA/USDT
0.000157
+6.08%
160.29K
PVS/USDT
0.003871
+27.58%
161.66K
CAW/USDT
0.000000046946
+0.98%
200.49K
FIGHT/USDT
0.00072
+4.34%
166.33K
FROC/USDT
0.0000159
-1.24%
199.11K
ETF/USDT
0.000081
-2.40%
161.74K
POPCAT/USDT
0.1908
+0.68%
193.10K
SWELL/USDT
0.01154
-4.39%
164.97K
PONKE/USDT
0.0909
0.00%
160.97K
BUZZ/USDT
0.00875
-3.52%
176.17K
BNBAI/USDT
0.000489
+10.13%
164.43K
CLOUDY/USDT
0.00112
0.00%
161.07K
APT/USDT
5.171
-2.32%
405.61K
RIZZMAS/USDT
0.0000020298
+3.30%
160.69K
BIGBALLS/USDT
0.00028
-6.66%
198.69K
FET/USDT
0.459
-2.54%
295.31K
EIGEN/USDT
0.915
-2.96%
275.98K
PGC/USDT
0.000200
-6.97%
190.82K
PYTH/USDT
0.1421
-3.72%
252.13K
TAPS/USDT
0.0039
-2.50%
154.76K
WEPE/USDT
0.0000280
-7.59%
198.10K
ZAILGO/USDT
0.00061
+3.38%
160.97K
CITADAIL/USDT
0.00093
-10.57%
161.14K
EPX/USDT
0.00001585
-2.16%
163.44K
GIGA/USDT
0.01617
+2.79%
188.29K
GINNAN/USDT
0.00000007955
+3.35%
199.19K
LUXUN/USDT
0.000164
-3.52%
198.33K
PERCY/USDT
0.001105
-2.81%
199.74K
BABYDEER/USDT
0.000600
-4.15%
161.58K
BUTTCOIN/USDT
0.00149
-3.24%
160.77K
CROS/USDT
0.00142
-4.05%
161.96K
ILV/USDT
13.14
-1.42%
183.50K
PVP/USDT
0.000217
-3.55%
160.40K
STARGATE/USDT
0.000094
-7.84%
160.84K
FAT/USDT
0.012666
-5.61%
161.13K
KEY/USDT
0.0005625
+0.75%
164.29K
PEOPLE/USDT
0.01483
-1.26%
222.76K
HARD/USDT
0.1553
-2.63%
199.02K
LUIGI/USDT
0.00161
-0.61%
160.71K
ANDYBSC/USDT
0.0000000133
-6.33%
188.91K
MOODENGETH/USDT
0.00003350
-4.44%
187.85K
RENDER/USDT
3.441
-2.49%
442.15K
CATTON/USDT
0.0000001854
-1.90%
160.58K
TRUMPCOIN/USDT
0.001177
-2.32%
162.05K
BIO/USDT
0.0755
-4.18%
275.03K
HAPPY/USDT
0.000509
+0.59%
196.09K
ZACHXBT/USDT
0.000102
-2.85%
160.18K
BARRONMEME/USDT
0.00060
0.00%
160.74K
BEANS/USDT
0.000000248
-6.41%
166.39K
ICE/USDT
0.003325
-6.49%
214.10K
JOE/USDT
0.1683
-3.49%
183.34K
SOON/USDT
0.00004509
+0.24%
160.74K
VATAN/USDT
0.06452
-3.68%
178.77K
ANTY/USDT
0.002729
-2.01%
160.83K
GREED3/USDT
0.000881
+9.98%
160.34K
ACH/USDT
0.02169
-1.22%
231.82K
PIN/USDT
0.7423
-7.51%
178.44K
SHIRO/USDT
0.000000012
-14.28%
156.52K
TAI/USDT
0.05202
-2.12%
204.88K
TUT/USDT
0.041187
+9.15%
242.09K
BDG/USDT
0.0021741
+1.67%
288.59K
DOP/USDT
0.0003768
-4.77%
234.53K
AUCTION/USDT
16.35
-3.02%
423.66K
CRV/USDT
0.4568
-5.87%
493.76K
APPLE/USDT
0.00034
-2.85%
161.31K
KOKO/USDT
0.000000486
-0.61%
160.82K
BTT/USDT
0.0000006617
-2.01%
162.60K
GREED/USDT
0.000070
+1.44%
160.77K
LESTER/USDT
0.00087
-2.24%
160.87K
MLC/USDT
0.2460
+1.06%
161.81K
MXYZ/USDT
0.000415
+2.21%
161.09K
APU/USDT
0.0001722
-1.60%
192.73K
GROKCOIN/USDT
0.00036
-7.69%
160.93K
KNIGHT/USDT
0.000775
-9.67%
166.82K
LINGO/USDT
0.0668
-2.62%
164.35K
PUBLIC/USDT
0.000001551
+1.04%
200.12K
STUPID/USDT
0.000586
-3.61%
161.05K
WOLF/USDT
0.00002377
-6.34%
215.87K
CFX/USDT
0.0785
-2.24%
224.20K
KAITO/USDT
1.0472
-1.98%
372.84K
ROSSFUND/USDT
0.000208
+2.97%
161.09K
CHZ/USDT
0.04176
-1.01%
206.97K
LUX/USDT
0.00197
-6.19%
161.48K
NC/USDT
0.04345
-2.40%
413.23K
MUSKIT/USDT
0.00145
+3.57%
161.33K
PUFFER/USDT
0.2083
-1.55%
177.33K
TOMI/USDT
0.002387
-0.66%
201.17K
HIGH/USDT
0.535
-5.14%
222.40K
MAGA/USDT
0.00001084
-2.34%
166.72K
AIAGENT/USDT
0.001499
-13.40%
163.04K
WOLFSOL/USDT
0.000441664
+0.91%
160.69K
DIN/USDT
0.1016
-3.51%
284.01K
TURBO/USDT
0.001948
-2.06%
221.80K
BERA/USDT
6.822
-6.94%
1.02M
KM/USDT
0.000862
+0.81%
161.45K
REZ/USDT
0.01765
+5.18%
672.27K
BOTIFY/USDT
0.007891
-26.87%
319.59K
BROCCOLI/USDT
0.05236
+4.53%
228.38K
DUKO/USDT
0.0002639
-1.41%
168.96K
TRUMP1/USDT
0.000111
-1.76%
160.57K
CAPTAINBNB/USDT
0.00409
-1.20%
277.90K
KAWZ/USDT
2.0149
-11.78%
162.10K
VANKEDISI/USDT
0.02184
+4.09%
160.48K
W/USDT
0.0830
-0.83%
263.52K
BNBCARD/USDT
0.003614
-6.78%
207.24K
OCB/USDT
0.000015
-11.76%
168.87K
ONDO/USDT
0.7750
-2.63%
431.64K
ROUTINE/USDT
0.00115
-20.13%
203.88K
GROK/USDT
0.002266
-1.73%
171.08K
JUSTCUZ/USDT
0.001110
+20.12%
198.87K
CAKE/USDT
1.958
-1.80%
442.75K
TAT/USDT
0.002399
-2.99%
206.13K
WILDNOUT/USDT
0.000116
-4.13%
199.81K
EZ/USDT
0.000474
-1.25%
160.64K
ICP/USDT
5.207
-2.58%
273.82K
SHRUB/USDT
0.000170
+14.09%
160.43K
JASMY/USDT
0.01061
-3.89%
271.82K
KILO/USDT
0.1048
+2.34%
886.56K
SCC/USDT
0.00000146
-2.01%
170.93K
WHITE/USDT
0.0006584
-3.58%
268.85K
BANANA/USDT
18.71
-1.26%
232.30K
ELON4AFD/USDT
0.0184
+1.09%
160.56K
GFM/USDT
0.01892
+7.37%
161.08K
OP/USDT
0.736
-2.12%
303.22K
XAI/USDT
0.0597
-0.50%
200.16K
BERT/USDT
0.00884
-2.32%
165.89K
FIDA/USDT
0.0950
-1.14%
233.39K
PEPECOIN/USDT
0.5183
-0.99%
168.50K
CENTS/USDT
0.000264
+2.32%
160.95K
MEMESAI/USDT
0.00197
+1.54%
160.79K
MYSTERY/USDT
0.00000000552
-2.47%
165.32K
NEIROCTO/USDT
0.00020000
+1.35%
545.47K
WORM/USDT
0.000124
+2.47%
161.35K
FARTCOIN/USDT
0.40780
-6.02%
359.57K
KIP/USDT
0.001507
-7.88%
212.61K
SWARMS/USDT
0.03410
-1.53%
203.62K
VOXEL/USDT
0.0686
-1.15%
188.06K
GAMESTOP/USDT
0.0000661
+5.76%
164.20K
SLOP/USDT
0.000132
0.00%
160.64K
ROSS/USDT
0.000069
+2.98%
161.81K
SIGMA/USDT
0.01157
+2.57%
160.44K
VGX/USDT
0.005887
+1.55%
223.24K
EOS/USDT
0.5775
-3.10%
603.98K
SAFEMOONSOL/USDT
0.00055
-1.78%
156.53K
SZN/USDT
0.001795
-11.18%
175.97K
ALICE/USDT
0.442
-0.89%
175.26K
MURAD/USDT
0.0002448
-2.11%
160.68K
BNBXBT/USDT
0.00178
-15.23%
199.39K
DIGI/USDT
0.0000000947
-2.37%
161.67K
SATO/USDT
0.000141
+4.44%
160.89K
SOSO/USDT
0.5433
+1.47%
578.24K
AINTI/USDT
0.02718
-6.85%
198.16K
BNKR/USDT
0.0002120
+10.18%
210.47K
BROCCOLI1/USDT
0.00015
-16.66%
160.91K
J/USDT
0.1987
+5.02%
167.06K
SLP/USDT
0.001586
-2.99%
223.49K
UUU/USDT
0.004972
-13.54%
199.08K
BAOBAO/USDT
0.0000003545
-0.56%
160.54K
DOGEGOVSOL/USDT
0.1313
-3.31%
160.81K
DUSK/USDT
0.0764
-2.30%
184.68K
ISLAND/USDT
0.02235
-0.17%
163.32K
LIBRA/USDT
0.05967
+0.13%
206.32K
NEI/USDT
0.005347
+2.43%
161.33K
BROWNIE/USDT
0.0002518
-3.30%
199.75K
STONKS/USDT
0.03071
-2.44%
161.14K
WIN/USDT
0.00005439
+0.18%
206.66K
FULLSEND/USDT
0.00244
-6.15%
161.77K
XOXO/USDT
0.00852
-1.50%
218.49K
FLUID/USDT
4.3619
-1.62%
200.19K
SPORE/USDT
0.00168
-9.18%
161.12K
HOT/USDT
0.001012
-1.84%
174.42K
OMG/USDT
0.2092
-0.57%
163.45K
MORPHO/USDT
1.2023
-2.92%
167.82K
MINI/USDT
0.00392
+2.88%
161.16K
TOLY/USDT
14.18
-22.30%
162.56K
TRUMPIUS/USDT
0.0089
+2.29%
161.13K
AICMP/USDT
0.000172
-0.57%
160.74K
SAN/USDT
0.00223
-5.90%
161.59K
SORA/USDT
0.000108
-2.70%
161.52K
AVAXAI/USDT
0.001185
-1.90%
160.39K
HENAI/USDT
0.00422
-8.06%
162.57K
NEUR/USDT
0.00298
-12.60%
160.14K
REALIS/USDT
0.00210
-12.13%
160.83K
SKL/USDT
0.02262
-2.37%
254.31K
SWASTICOIN/USDT
0.002586
-7.11%
161.51K
THE/USDT
0.2965
+0.13%
318.42K
PRAWN/USDT
0.000133
+1.52%
160.73K
REACT/USDT
0.07320
-4.95%
281.56K
BIGPUMP/USDT
0.0000003937
+1.10%
161.58K
SLING/USDT
0.01478
+13.43%
211.07K
SYRUP/USDT
0.12048
+4.44%
179.77K
DEEPSEEK/USDT
0.001912
-4.73%
164.14K
VINU/USDT
0.000000012012
-5.17%
344.47K
FOUR1/USDT
0.000994
+65.11%
286.22K
AGENT/USDT
0.006528
-1.15%
263.84K
AIS/USDT
0.000022
-8.33%
160.78K
BAND/USDT
0.712
-2.06%
178.68K
BONE/USDT
0.3071
-1.22%
329.46K
BURGER/USDT
0.0155
+20.15%
211.65K
CAT/USDT
0.00000636
-0.62%
395.81K
CATS/USDT
0.000007213
-3.92%
164.98K
CELO/USDT
0.3276
-6.79%
298.58K
CTSI/USDT
0.0649
-2.40%
176.31K
DEAI/USDT
0.04861
-5.00%
172.72K
DODO/USDT
0.0639
-0.77%
178.59K
DOGEGOV/USDT
0.013703
-1.63%
180.06K
FWOG/USDT
0.04068
-0.80%
241.96K
MBOX/USDT
0.0719
-3.48%
186.83K
PIKA/USDT
0.000784
-2.36%
161.04K
PNUT/USDT
0.1738
-4.08%
513.95K
SPX/USDT
0.4294
-3.67%
167.98K
SUN/USDT
0.01621
+0.30%
170.45K
SUNCAT/USDT
0.001813
+1.00%
161.68K
TOSHI/USDT
0.00028623
-2.62%
198.11K
USBT/USDT
0.0001911
-4.73%
160.84K
VIRTUAL/USDT
0.5945
-3.11%
209.63K
IOTX/USDT
0.01709
-3.39%
213.23K
CORN/USDT
0.0553
-0.71%
204.46K
HOOK/USDT
0.1281
-1.98%
153.59K
SHITCOIN/USDT
0.000154
-0.64%
161.40K
BROCCOLI3/USDT
0.01118
+9.07%
284.62K
FAI/USDT
0.02073
+2.21%
163.04K
RIZO/USDT
0.00001012
+21.34%
162.40K
TTC/USDT
0.0000000755
-1.04%
163.04K
VELODROME/USDT
0.0527
-2.58%
184.13K
MACK/USDT
0.000055
+5.76%
160.57K
PAXG/USDT
3,148.4
+0.53%
515.67K
ZEREBRO/USDT
0.03034
+1.81%
181.10K
AIPUMP/USDT
0.001729
+0.75%
161.29K
PERRY/USDT
0.001265
-6.77%
199.23K
RSR/USDT
0.006320
-2.15%
263.93K
SHY/USDT
0.00363
+1.96%
160.49K
SYNTH/USDT
0.004898
+1.44%
186.40K
COTI/USDT
0.06879
-5.11%
251.41K
HEI/USDT
0.4045
+1.02%
230.20K
PEANUT/USDT
0.000238
+1.27%
160.60K
AUDIO/USDT
0.0766
-1.28%
209.88K
COW/USDT
0.2710
-1.49%
191.88K
FLORK/USDT
0.000742
+3.34%
161.12K
AXL/USDT
0.3607
-3.11%
220.45K
BEENZ/USDT
0.000222
-11.55%
160.75K
MANA/USDT
0.2445
-0.16%
192.38K
1DOLLAR/USDT
0.0079464
+0.81%
170.27K
DF/USDT
0.07840
-1.28%
232.09K
PRIME/USDT
3.436
+1.98%
188.39K
DOODI/USDT
0.002546
+3.16%
198.80K
PUMPIT/USDT
0.00333
+4.38%
160.22K
TIBBIR/USDT
0.01897
-9.10%
230.01K
OIIAOIIA/USDT
0.00934
+1.85%
165.18K
ORCA/USDT
2.225
-3.21%
277.52K
TRB/USDT
26.43
-1.08%
198.07K
SATS/USDT
0.00000008150
-3.61%
400.62K
LEXICON/USDT
0.000120
-0.82%
161.72K
TRENCHAI/USDT
0.000420
-9.48%
160.53K
RECT/USDT
0.01859
-18.82%
229.94K
SUSHI/USDT
0.579
-1.86%
189.22K
TEVA/USDT
0.00856
-1.49%
201.95K
UBC/USDT
0.00110
+0.91%
160.50K
BABYBONK/USDT
0.00000000000377
+0.80%
162.14K
TTAI/USDT
0.000504
-12.50%
167.55K
ID/USDT
0.2061
-3.82%
186.24K
NUIT/USDT
0.00126
+16.66%
159.41K
PROS/USDT
0.3547
-4.65%
288.81K
BICITY/USDT
0.000988
+2.38%
226.44K
ELX/USDT
0.1955
-6.23%
892.84K
MAI/USDT
0.002701
-5.29%
160.34K
MEMDEX/USDT
0.00561
-3.10%
160.98K
A47/USDT
0.022740
+3.50%
161.62K
ALON/USDT
0.00583
-0.85%
160.17K
BIOS/USDT
0.00044
+4.76%
161.59K
CALICOIN/USDT
0.000148
+1.36%
161.25K
PLUME/USDT
0.16860
-4.03%
216.44K
CATG/USDT
0.000112
-0.88%
161.33K
MLG/USDT
0.00506
-2.12%
161.02K
VERT/USDT
0.00065
-5.79%
189.24K
ZK/USDT
0.0662
-1.92%
220.86K
DUCK/USDT
0.00337
-5.60%
203.31K
SNAKEAI/USDT
0.0001291
+3.69%
236.30K
ATH/USDT
0.02950
-2.83%
283.90K
AVA/USDT
0.5311
-2.55%
211.91K
SHELL/USDT
0.20866
-4.13%
276.45K
ANDY/USDT
0.0003744
-2.19%
161.99K
DMCK/USDT
0.0000728
+4.74%
142.30K
BLUR/USDT
0.1022
-1.73%
190.94K
DOGEN/USDT
0.000714
-4.28%
161.33K
GYAT/USDT
0.00168
+0.59%
161.51K
MIAO/USDT
0.003944
+3.43%
180.08K
AXS/USDT
2.860
-2.75%
212.89K
MVRS/USDT
0.000140
+0.71%
161.31K
CWH/USDT
0.000066
+1.53%
160.68K
LDO/USDT
0.851
-1.61%
306.78K
UFD/USDT
0.02512
-14.84%
161.61K
UNI/USDT
5.916
-0.62%
386.61K
MOG/USDT
0.0000004011
-3.11%
181.87K
REKTCOIN/USDT
0.00000004769
+2.86%
167.31K
BOB/USDT
0.000004929
-0.98%
161.16K
IMT/USDT
0.01052
-8.52%
206.57K
FARTBOY/USDT
0.0388
-0.25%
160.87K
GME/USDT
0.001779
+0.05%
171.00K
AKUMA/USDT
0.000007420
-2.25%
161.86K
ARC/USDT
0.05226
+0.53%
161.26K
FLOCK/USDT
0.05851
-1.71%
171.44K
MATES/USDT
0.000254
-0.78%
185.14K
RIO/USDT
0.2092
-6.81%
191.06K
XSPA/USDT
0.00893
-15.75%
162.92K
BPT/USDT
0.00054
+5.88%
161.24K
MICHI/USDT
0.02146
+4.27%
175.59K
ROOMCON/USDT
0.000467
-3.31%
199.82K
TMC/USDT
0.00032
0.00%
162.07K
FRED/USDT
0.003368
-3.44%
164.69K
SENTAI/USDT
0.00109
+2.83%
161.74K
HINT/USDT
0.002903
+0.58%
207.45K
UBXS/USDT
0.0164
+1.23%
160.44K
VRA/USDT
0.001318
-2.00%
167.26K
LUNAI/USDT
0.00804
-3.24%
161.16K
TOKEN/USDT
0.01436
-0.41%
161.80K
ENA/USDT
0.3518
-4.68%
638.58K
BAKKT/USDT
0.0002197
-2.78%
198.88K
MOSS/USDT
0.00087
+4.81%
160.22K
ORDS/USDT
0.000619
+0.32%
161.44K
AITECH/USDT
0.02498
-3.88%
170.89K
CGPT/USDT
0.08391
-3.61%
166.90K
LAI/USDT
0.002486
+2.22%
202.23K
MUBI/USDT
0.004766
-1.58%
163.82K
WEN/USDT
0.00002280
-0.08%
169.02K
DRIP/USDT
0.000780
-6.25%
161.40K
VANRY/USDT
0.0282
+0.35%
234.88K
AEVO/USDT
0.1082
-0.36%
222.32K
MAG/USDT
0.02516
+13.94%
162.27K
BOME/USDT
0.001320
+0.91%
283.56K
BR/USDT
0.10200
+4.08%
207.81K
APE/USDT
0.4656
-1.52%
263.18K
ATOM/USDT
4.246
-0.97%
304.33K
GALA/USDT
0.01497
-3.35%
306.19K
MSTR/USDT
0.1614
+0.68%
164.85K
SLAP/USDT
0.00048
-5.88%
171.01K
CLAY/USDT
0.000048
0.00%
162.44K
HQ/USDT
0.00226
-2.58%
161.29K
JUP/USDT
0.4742
-2.22%
321.24K
ASSCOIN/USDT
0.000701
-1.26%
161.48K
DIAM/USDT
0.01139
-0.69%
161.33K
PORTAL/USDT
0.0843
-1.86%
182.17K
SNAI/USDT
0.01909
-3.04%
160.82K
WHISP/USDT
0.00102
+4.08%
161.10K
ANIME/USDT
0.01693
-0.93%
297.62K
RAI/USDT
0.8356
-4.00%
166.41K
STRK/USDT
0.1500
-0.39%
278.08K
FLOWER/USDT
0.00036
0.00%
161.17K
RETARDIO/USDT
0.0135
-3.57%
161.00K
BITBOARD/USDT
0.0001162
+4.30%
171.60K
REN/USDT
0.00970
-0.10%
165.91K
DESCI/USDT
0.001168
-19.33%
169.70K
GRPH/USDT
0.00280
+12.90%
161.10K
PERP/USDT
0.3274
-1.47%
184.11K
BOBBSC/USDT
0.00000000403
-3.81%
172.29K
FUEL/USDT
0.01124
-4.34%
396.53K
MONA/USDT
0.000148
0.00%
161.66K
RDNT/USDT
0.02235
-1.71%
182.42K
BAN/USDT
0.05863
-2.31%
171.51K
OL/USDT
0.04347
-2.42%
164.31K
YFI/USDT
4,774.1
-0.25%
161.88K
BADAI/USDT
0.01054
0.00%
190.17K
OGPU/USDT
0.443
-0.22%
153.40K
YNE/USDT
0.01303
-0.61%
160.30K
OBT/USDT
0.01268
-3.50%
412.16K
SCR/USDT
0.278
-3.13%
205.08K
WAXP/USDT
0.02191
-1.26%
291.11K
ANGLERFISH/USDT
0.000328
-8.12%
161.03K
BAL/USDT
1.317
-1.27%
173.76K
SEN/USDT
0.0309
-2.21%
161.99K
AUTOS/USDT
0.01695
+3.60%
163.32K
STARDOGE/USDT
0.000057353
-3.84%
185.32K
BEL/USDT
0.6336
+1.53%
221.18K
SMB/USDT
0.0435
-5.63%
207.67K
LVVA/USDT
0.004119
+8.65%
220.74K
QUANT/USDT
0.001551
-6.79%
160.49K
WOO/USDT
0.0756
-1.94%
192.10K
TWT/USDT
0.8553
-0.88%
183.76K
BROCCOLI2/USDT
0.0209
+3.98%
202.15K
HAT/USDT
0.00368
-4.41%
161.28K
HARRYBOLZ/USDT
0.0001365
-0.29%
160.97K
ONDOAI/USDT
0.001969
+4.34%
170.23K
SUPER/USDT
0.5059
-1.36%
253.34K
BID/USDT
0.05005
+0.80%
202.66K
METIS/USDT
15.30
-0.58%
172.21K
MANASOL/USDT
0.000444
+8.82%
161.52K
WHY/USDT
0.00000006229
-2.50%
302.12K
ANKR/USDT
0.01737
-3.28%
216.13K
PUMPAI/USDT
0.000412
+4.56%
195.24K
GMT/USDT
0.0466
-2.30%
892.43K
SWARM/USDT
0.000284
+4.41%
161.44K
TRISIG/USDT
0.00326
-2.10%
161.33K
TAOCAT/USDT
0.003089
-1.46%
386.55K
DSYNC/USDT
0.1131
-8.56%
190.26K
NFT/USDT
0.0000004301
+0.34%
178.78K
DOGINME/USDT
0.0007961
-9.34%
184.59K
MUSTARD/USDT
0.000093
+2.19%
161.36K
AIOZ/USDT
0.2397
-3.92%
169.57K
AGON/USDT
0.007291
-11.02%
198.35K
FTT/USDT
1.1131
-3.81%
210.37K
QUQ/USDT
0.000904
-11.11%
198.42K
ANON/USDT
4.91
-3.53%
161.70K
BARSIK/USDT
0.002476
+0.40%
163.09K
SPICE/USDT
0.000199
0.00%
161.50K
XAUT/USDT
3,160.4
+1.41%
164.89K
BANANAS31/USDT
0.005522
+2.25%
459.60K
HNT/USDT
3.114
-2.65%
202.12K
MA/USDT
0.001956
-9.31%
180.15K
PAIN/USDT
1.728
+3.41%
240.44K
IOTA/USDT
0.1663
-3.53%
204.94K
TALK/USDT
0.89701
+7.49%
180.48K
API3/USDT
1.064
-1.93%
525.00K
MAVIA/USDT
0.4320
+0.98%
272.82K
VIB/USDT
0.03937
+1.07%
312.63K
GMX/USDT
11.82
-1.82%
188.62K
SBR/USDT
0.000420
+0.23%
161.55K
SKY/USDT
0.0531
+0.18%
326.45K
ZRX/USDT
0.2379
-2.29%
179.90K
HOLO/USDT
0.00024
-4.00%
160.70K
AIXBT/USDT
0.10938
+4.75%
424.99K
DHN/USDT
32.706
-0.10%
285.23K
SPELL/USDT
0.0005845
-2.95%
203.39K
CRO/USDT
0.09915
-4.20%
417.00K
PATRIOT/USDT
0.000456
+0.66%
162.89K
FROKAI/USDT
0.0053
+10.41%
161.87K
UXLINK/USDT
0.4229
-2.58%
163.68K
C98/USDT
0.0642
-1.23%
204.52K
FXS/USDT
1.895
-6.18%
185.20K
XTER/USDT
0.30240
-1.86%
630.46K
RWA/USDT
0.01212
-2.88%
163.39K
AKITA/USDT
0.00034
-2.85%
162.09K
ALCH/USDT
0.06470
-11.90%
249.85K
AIMONICA/USDT
0.00339
+4.62%
160.76K
AIX9/USDT
0.001986
+0.25%
203.02K
MICRO/USDT
0.005949
+0.42%
357.88K
UMA/USDT
1.166
-2.75%
175.07K
AVL/USDT
0.3547
-9.26%
179.55K
CHR/USDT
0.0941
-2.58%
188.35K
PYTHIA/USDT
0.012471
-1.71%
160.90K
ETF500/USDT
0.00480
+40.76%
161.50K
GMRT/USDT
0.02824
-7.40%
185.00K
T3AI/USDT
0.001241
-10.52%
161.50K
CHEX/USDT
0.1836
-4.02%
309.82K
DOGECAST/USDT
0.00039
-17.02%
161.23K
G7/USDT
0.00246
-3.90%
162.90K
QBX/USDT
0.00235
0.00%
161.97K
DOGSHIT2/USDT
0.000311
+2.64%
160.67K
BIAO/USDT
0.000400
+2.04%
162.34K
BIRDDOG/USDT
0.000290
+1.04%
161.19K
AMP/USDT
0.003862
-1.83%
223.45K
M3M3/USDT
0.003752
-4.65%
161.13K
KEYCAT/USDT
0.005093
-5.75%
234.82K
SKI/USDT
0.03853
-7.62%
163.63K
LINA/USDT
0.000342
+11.76%
198.95K
MAXSOL/USDT
0.00438
-3.94%
160.17K
BIGTIME/USDT
0.04737
-3.30%
385.82K
MEMETOON/USDT
0.000001595
-5.05%
162.29K
AERO/USDT
0.4517
-3.81%
216.75K
INSN/USDT
0.00005532
+0.27%
166.24K
AVAAI/USDT
0.03309
-1.54%
168.51K
EGLD/USDT
16.03
-2.78%
203.60K
LOU/USDT
0.00140
-2.09%
160.95K
MAGIC/USDT
0.1141
-0.95%
193.77K
VR/USDT
0.004027
-2.82%
359.21K
LRC/USDT
0.0973
-1.11%
164.54K
PALU/USDT
0.000153
-20.31%
199.87K
ADX/USDT
0.0988
-2.75%
301.28K
SPEC/USDT
1.775
-1.11%
200.70K
ACE/USDT
0.602
-2.90%
190.26K
PHB/USDT
0.489
-1.01%
191.59K
MASK/USDT
2.179
0.00%
190.34K
STG/USDT
0.1981
-1.04%
167.63K
ROAM/USDT
0.183685
+2.38%
317.40K
AWS/USDT
0.00381
-3.54%
175.06K
RAY/USDT
1.713
-0.98%
253.13K
AIC/USDT
0.19314
-2.43%
227.39K
BEAMX/USDT
0.00711
-4.43%
292.74K
CYBER/USDT
1.234
-1.75%
192.37K
ALT/USDT
0.03303
-1.37%
220.62K
BAT/USDT
0.1345
-0.88%
168.89K
BLZ/USDT
0.03248
+3.24%
168.49K
CEL/USDT
0.09104
+1.62%
165.78K
BULLY/USDT
0.00152
-1.29%
162.59K
URO/USDT
0.0041
0.00%
418.97K
XTTA/USDT
0.28241
-0.67%
352.35K
BOND/USDT
0.2552
-0.11%
163.26K
CVX/USDT
1.988
-3.40%
198.55K
LAVA/USDT
0.05688
-1.47%
161.62K
UNFI/USDT
0.2307
-2.69%
162.57K
CATF/USDT
0.000162
-16.49%
160.77K
FLOW/USDT
0.374
-2.34%
174.89K
ZND/USDT
0.1648
-1.72%
180.14K
MEOWCAT/USDT
0.014972
-3.93%
548.83K
PHA/USDT
0.1032
-2.82%
188.52K
LUM/USDT
0.907
-3.91%
198.51K
RATS/USDT
0.00003100
+10.63%
208.71K
ESIM/USDT
0.001317
+12.85%
163.49K
AFT/USDT
0.03786
+1.52%
221.65K
RAD/USDT
0.765
-1.92%
196.87K
1INCH/USDT
0.1857
-2.31%
187.65K
PIX/USDT
0.01622
-45.01%
303.75K
MNT/USDT
0.7765
-3.02%
163.58K
VOID/USDT
0.000158
0.00%
160.74K
AGI/USDT
0.06239
-2.91%
216.58K
GLS/USDT
0.00148
-3.26%
161.18K
ENS/USDT
15.52
-2.38%
222.01K
SIREN/USDT
0.03918
+2.37%
202.92K
TMAI/USDT
0.000999
-0.29%
163.14K
KIT/USDT
0.001497
-7.82%
161.16K
SNX/USDT
0.760
-2.31%
198.90K
VIVI/USDT
0.01217
+1.50%
161.36K
YGG/USDT
0.1821
-3.03%
217.21K
SOLV/USDT
0.02881
+0.59%
257.57K
MKR/USDT
1,264.6
-0.69%
210.19K
MXNA/USDT
0.00392
-0.50%
186.51K
LIY/USDT
0.001183
+9.43%
161.57K
HAWKTUAH/USDT
0.000098
+1.03%
161.50K
FOUR/USDT
0.0003675
-0.51%
160.47K
WMTX/USDT
0.1807
-1.04%
350.89K
DRV/USDT
0.02275
-3.10%
168.74K
TROY/USDT
0.0010224
-2.05%
164.87K
ZIG/USDT
0.07548
-4.93%
164.83K
AVB/USDT
0.00302
+0.33%
160.31K
PROPC/USDT
0.5704
-4.86%
163.07K
XCN/USDT
0.00946
-9.64%
287.90K
BABYSHARK/USDT
0.00311
-1.89%
412.09K
RIZ/USDT
0.0018648
-0.54%
232.73K
GAME/USDT
0.01699
-4.87%
202.26K
TAG/USDT
0.00003417
+0.02%
198.14K
TRU/USDT
0.0340
-2.85%
189.31K
VON/USDT
0.000059496
-12.35%
202.41K
ZRO/USDT
2.979
+7.08%
368.15K
IMX/USDT
0.529
-3.29%
206.22K
DNOW/USDT
0.00952
-1.85%
160.19K
LPT/USDT
4.853
+0.37%
202.71K
FRIC/USDT
0.00242
+0.41%
161.32K
HOPPY/USDT
0.000021466
-3.83%
161.60K
ELIZA/USDT
0.00045
-4.25%
166.67K
NPC/USDT
0.010013
-8.64%
174.75K
VVAIFU/USDT
0.004133
+0.65%
169.54K
LYP/USDT
0.07288
-1.16%
160.53K
BOBO/USDT
0.0000002531
+0.91%
162.31K
FARTGIRL/USDT
0.00478
-11.15%
160.86K
FAIR3/USDT
0.00154
-0.64%
160.84K
RPL/USDT
4.51
-1.95%
160.27K
COOKIE/USDT
0.10458
-2.54%
206.76K
LAYER/USDT
1.3915
-7.05%
1.14M
DADDY/USDT
0.04272
+11.92%
187.03K
IQ6900/USDT
0.00250
+2.04%
161.42K
OM/USDT
6.1989
-0.59%
433.16K
MUMU/USDT
0.00000276
-1.07%
163.00K
IO/USDT
0.734
-2.91%
261.28K
DEGEN/USDT
0.002883
-2.27%
363.91K
ETC/USDT
16.30
-1.92%
278.65K
SAND/USDT
0.2673
-1.07%
240.29K
ANDYETH/USDT
0.00003259
-2.19%
173.50K
BENDOG/USDT
0.002146
0.00%
162.57K
SHOGGOTH/USDT
0.00250
+9.17%
161.11K
AICELL/USDT
0.00209
-10.68%
162.76K
PENDLE/USDT
2.535
+1.27%
331.30K
JTO/USDT
2.191
0.00%
221.85K
AGIXT/USDT
0.00913
+35.05%
161.00K
DRIFT/USDT
0.5747
-2.04%
182.36K
GPS/USDT
0.0266
-2.20%
266.47K
LEGEND/USDT
0.001893
-0.15%
164.14K
PSPS/USDT
0.00512
-0.58%
160.68K
CATCOIN/USDT
0.0000000000731
-1.87%
162.56K
NAKA/USDT
0.3537
-0.53%
205.73K
PONZI/USDT
0.000425
+4.93%
160.45K
MANEKI/USDT
0.001128
+1.07%
166.21K
CEEK/USDT
0.01625
-2.16%
162.09K
RSC/USDT
0.2762
-0.14%
153.68K
LADYS/USDT
0.00000003449
-3.63%
166.81K
RACA/USDT
0.00008995
-0.89%
184.37K
AIDOGE/USDT
0.0000000000808
-0.12%
165.61K
PAI/USDT
0.0854
-1.15%
184.22K
PRCL/USDT
0.0946
-0.52%
166.47K
OPUL/USDT
0.03089
-0.67%
171.93K
FITFI/USDT
0.001620
+2.92%
163.36K
BAD/USDT
0.000000010410
-5.34%
184.16K
ZEUS/USDT
0.3025
-1.04%
394.91K
SLERF/USDT
0.05905
+0.39%
178.28K
MANTA/USDT
0.224
-3.44%
202.48K
ETHFI/USDT
0.571
-3.22%
251.82K
LUNA/USDT
0.1841
-1.18%
214.85K
ZIL/USDT
0.01105
-1.42%
175.83K
GRT/USDT
0.0872
-2.46%
207.13K
AI/USDT
0.1583
-0.69%
184.12K
MEME/USDT
0.002060
-1.15%
219.37K
EARNM/USDT
0.00191
0.00%
212.13K
BLADE/USDT
0.025767
-5.40%
290.32K
DEGENAI/USDT
0.00303
+2.36%
161.62K
0.005843-1.11%
$0.0058
24h 최고가
0.006124
24h 최저가
0.005810
24h 거래량 (PENGU)
76.79M
24h 거래금액 (USDT)
456.40K
차트
정보
주문
0.000001
거래 금액(가격(
거래 금액(
총액(
PENGU
)총액(USDT
)가격(USDT)
거래 금액(PENGU)
총액(USDT)
1.200000
56.530
67.84
1.000000
87.730
87.73
0.971260
200.000
194.25
0.960000
126.890
121.81
0.871210
100.000
87.12
0.671300
100.000
67.13
0.471260
100.000
47.13
0.300000
4,717.140
1,415.142
0.271240
100.000
27.12
0.150000
150.000
22.50
0.111100
1,950.490
216.70
0.097125
100.000
9.71
0.093210
69.820
6.51
0.070000
212.910
14.90
0.065000
86.410
5.62
0.060000
289.260
17.36
0.059300
182.850
10.84
0.058700
262.190
15.39
0.053800
4,215.070
226.77
0.052380
381.150
19.96
0.052200
873.650
45.60
0.051000
109.940
5.61
0.050000
375.660
18.78
0.047000
202.420
9.51
0.045000
1,902.260
85.60
0.042800
1,258.650
53.87
0.040000
495.980
19.84
0.038000
4,078.150
154.97
0.036000
1,076.160
38.74
0.035100
170.210
5.97
0.035000
8,566.370
299.82
0.033000
250.000
8.25
0.032200
495.160
15.94
0.021900
315.310
6.91
0.009800
2,250.910
22.06
0.009725
514.140
5.00
0.008988
848,903.760
7,629.947
0.008869
1,355.728K
12,023.953
0.008668
823,910.290
7,141.654
0.008520
1,169.248K
9,961.995
0.008251
581,288.740
4,796.213
0.008077
1,377.424K
11,125.451
0.007807
1,342.288K
10,479.245
0.007672
1,416.301K
10,865.864
0.007537
718,307.000
5,413.880
0.007413
1,375.854K
10,199.207
0.007277
537,082.370
3,908.348
0.007212
905,695.500
6,531.876
0.007161
780,079.020
5,586.146
0.007142
231,954.110
1,656.616
0.007090
655,002.870
4,643.970
0.007021
630,634.190
4,427.683
0.007006
171,489.730
1,201.457
0.006986
638,261.570
4,458.895
0.006950
494,231.450
3,434.909
0.006915
902,703.930
6,242.198
0.006879
1,080.293K
7,431.335
0.006870
76,497.180
525.54
0.006861
1,061.421K
7,282.412
0.006844
1,161.448K
7,948.949
0.006826
760,919.690
5,194.038
0.006808
1,129.366K
7,688.721
0.006790
899,126.690
6,105.070
0.006773
865,314.410
5,860.774
0.006755
821,080.410
5,546.398
0.006737
627,761.070
4,229.226
0.006735
338,933.880
2,282.720
0.006726
827,970.690
5,568.931
0.006719
541,334.880
3,637.229
0.006701
562,372.470
3,768.458
0.006699
783,032.360
5,245.534
0.006684
750,752.520
5,018.030
0.006672
566,254.500
3,778.050
0.006667
9,633.960
64.23
0.006666
657,063.170
4,379.983
0.006648
682,027.790
4,534.121
0.006645
537,420.720
3,571.161
0.006633
2,546.850
16.89
0.006630
255,169.410
1,691.773
0.006618
641,934.090
4,248.320
0.006613
192,386.870
1,272.254
0.006600
25,415.250
167.74
0.006598
2,640.180
17.42
0.006595
197,597.760
1,303.157
0.006592
604,899.730
3,987.499
0.006591
2,402.370
15.83
0.006590
17,599.720
115.98
0.006588
218,090.540
1,436.780
0.006586
25,452.440
167.63
0.006585
18,085.110
119.09
0.006583
23,590.130
155.29
0.006582
22,965.820
151.16
0.006577
219,149.790
1,441.348
0.006576
78,906.300
518.89
0.006574
37,212.030
244.63
0.006573
49,450.000
325.03
0.006572
36,191.000
237.85
0.006571
9,528.520
62.61
0.006570
25,853.680
169.86
0.006567
18,268.410
119.97
0.006565
769,665.720
5,052.855
0.006562
52,426.160
344.02
0.006561
51,860.550
340.26
0.006560
137,977.230
905.13
0.006559
160,578.690
1,053.236
0.006556
41,338.090
271.01
0.006555
146,709.040
961.68
0.006554
113,640.090
744.80
0.006551
21,051.970
137.91
0.006549
19,098.540
125.08
0.006546
5,935.250
38.85
0.006542
153,194.030
1,002.195
0.006539
3,990.750
26.10
0.006538
501,498.440
3,278.797
0.006536
2,801.300
18.31
0.006534
4,410.940
28.82
0.006528
44,189.600
288.47
0.006527
28,309.730
184.78
0.006526
27,053.050
176.55
0.006524
239,125.320
1,560.054
0.006523
64,324.200
419.59
0.006521
38,146.590
248.75
0.006518
72,367.900
471.69
0.006517
21,660.070
141.16
0.006516
21,280.050
138.66
0.006515
12,413.720
80.88
0.006511
503,997.700
3,281.529
0.006509
104,877.630
682.65
0.006508
53,657.810
349.21
0.006507
16,767.300
109.10
0.006506
248,565.880
1,617.170
0.006504
19,128.160
124.41
0.006502
104,513.140
679.54
0.006488
109,752.540
712.07
0.006485
1,324.134K
8,587.010
0.006471
215,972.220
1,397.556
0.006458
876,541.820
5,660.707
0.006453
31,329.950
202.17
0.006435
128,755.130
828.54
0.006431
843,026.090
5,421.501
0.006417
54,165.750
347.58
0.006404
741,819.390
4,750.611
0.006400
75,187.310
481.20
0.006382
118,955.400
759.17
0.006377
778,084.890
4,961.847
0.006364
112,109.520
713.46
0.006362
29,186.110
185.68
0.006360
12,411.960
78.94
0.006359
61,646.540
392.01
0.006358
11,620.010
73.88
0.006357
89,660.960
569.97
0.006355
88,280.430
561.02
0.006351
787,655.600
5,002.401
0.006350
12,276.470
77.96
0.006349
11,652.560
73.98
0.006346
82,324.600
522.43
0.006344
17,372.090
110.21
0.006324
610,772.210
3,862.523
0.006297
726,657.550
4,575.763
0.006270
716,499.300
4,492.451
0.006244
483,656.100
3,019.949
0.006217
628,406.660
3,906.804
0.006190
261,536.460
1,618.911
0.006163
217,553.730
1,340.784
0.006136
123,944.610
760.52
0.006110
176,765.190
1,080.035
0.006083
171,225.080
1,041.562
0.006056
138,203.390
836.96
0.006029
114,864.950
692.52
0.006028
612,046.390
3,689.416
0.006015
686,933.120
4,131.903
0.006003
62,183.410
373.29
0.006002
353,995.770
2,124.683
0.005989
331,464.280
1,985.140
0.005976
992,423.370
5,930.722
0.005962
844,626.140
5,035.661
0.005949
901,519.110
5,363.137
0.005936
518,934.390
3,080.395
0.005923
635,056.360
3,761.439
0.005910
348,158.700
2,057.618
0.005897
231,635.910
1,365.957
0.005883
124,986.930
735.30
0.005870
64,613.630
379.28
0.005857
93,340.460
546.70
0.005844
28,116.880
164.32
0.005843≈$0.0058
0.005842
42,067.910
245.76
0.005829
90,908.250
529.90
0.005816
93,295.320
542.61
0.005803
123,700.750
717.84
0.005790
166,678.140
965.07
0.005777
468,885.790
2,708.753
0.005764
451,396.780
2,601.851
0.005751
622,260.870
3,578.622
0.005739
643,233.900
3,691.519
0.005737
199,603.750
1,145.127
0.005726
948,118.220
5,428.925
0.005713
863,312.220
4,932.103
0.005711
36,635.500
209.23
0.005701
538,099.310
3,067.704
0.005688
654,814.590
3,724.585
0.005686
71,369.260
405.81
0.005676
757,982.590
4,302.309
0.005664
523,032.380
2,962.455
0.005661
104,286.620
590.37
0.005636
159,925.300
901.34
0.005611
209,816.860
1,177.282
0.005586
139,408.010
778.73
0.005562
193,889.000
1,078.411
0.005538
199,138.690
1,102.830
0.005514
351,021.870
1,935.535
0.005490
766,064.390
4,205.694
0.005466
572,285.340
3,128.112
0.005443
975,984.740
5,312.285
0.005420
733,836.100
3,977.392
0.005397
766,992.240
4,139.457
0.005374
763,283.100
4,101.883
0.005352
1,081.079K
5,785.934
0.005342
16,250.050
86.81
0.005330
66,064.650
352.12
0.005329
890,107.190
4,743.381
0.005315
71,092.140
377.85
0.005307
1,389.694K
7,375.109
0.005301
306,068.000
1,622.466
0.005286
287,117.780
1,517.705
0.005285
1,139.255K
6,020.965
0.005272
163,084.180
859.78
0.005263
904,859.990
4,762.278
0.005257
155,257.880
816.19
0.005243
87,270.910
457.56
0.005242
677,761.150
3,552.824
0.005229
341,555.310
1,785.993
0.005220
548,123.310
2,861.204
0.005214
287,177.200
1,497.342
0.005200
292,780.610
1,522.459
0.005199
813,324.790
4,228.476
0.005186
196,728.010
1,020.231
0.005185
39,982.660
207.31
0.005184
11,879.550
61.58
0.005183
12,632.150
65.47
0.005181
74,965.790
388.40
0.005180
91,108.950
471.94
0.005179
53,354.390
276.32
0.005178
580,968.630
3,008.256
0.005176
79,722.860
412.65
0.005175
16,243.740
84.06
0.005174
61,789.160
319.70
0.005173
3,993.270
20.66
0.005172
394,909.100
2,042.470
0.005158
444,724.510
2,293.889
0.005157
846,355.060
4,364.653
0.005151
41,989.950
216.29
0.005145
575,062.090
2,958.694
0.005136
1,074.736K
5,519.846
0.005131
858,298.120
4,403.928
0.005129
21,968.760
112.68
0.005117
684,444.260
3,502.301
0.005115
898,005.030
4,593.296
0.005104
1,025.171K
5,232.473
0.005095
1,169.033K
5,956.224
0.005090
856,694.030
4,360.573
0.005077
868,420.180
4,408.969
0.005075
688,129.610
3,492.258
0.005063
993,604.630
5,030.620
0.005050
1,181.303K
5,965.579
0.005037
958,779.640
4,829.373
0.005024
1,516.794K
7,620.372
0.005010
1,169.202K
5,857.704
0.004997
1,142.733K
5,710.237
0.004984
1,151.050K
5,736.831
0.004972
982,836.670
4,886.664
0.004959
1,224.830K
6,073.931
0.004954
134,518.370
666.40
0.004946
1,747.374K
8,642.513
0.004933
1,758.579K
8,675.071
0.004921
1,313.673K
6,464.584
0.004908
971,641.990
4,768.819
0.004895
1,023.732K
5,011.169
0.004883
792,131.230
3,867.977
0.004871
1,012.981K
4,934.232
0.004858
1,118.271K
5,432.560
0.004851
479,020.670
2,323.729
0.004846
985,486.430
4,775.667
0.004834
1,062.555K
5,136.393
0.004828
105,743.170
510.53
0.004822
825,290.760
3,979.552
0.004810
765,186.910
3,680.549
0.004798
1,117.364K
5,361.113
0.004783
1,144.920K
5,476.154
0.004774
1,165.464K
5,563.926
0.004760
1,018.364K
4,847.415
0.004758
896,664.690
4,266.331
0.004738
25,338.200
120.05
0.004734
885,298.670
4,191.004
0.004711
1,686.033K
7,942.903
0.004707
1,471.732K
6,927.441
0.004699
1,033.319K
4,855.564
0.004694
24,328.300
114.20
0.004673
112,956.700
527.85
0.004651
1,227.780K
5,710.404
0.004609
71,237.950
328.34
0.004588
3,482.294K
15,976.764
0.004568
665,159.850
3,038.450
0.004527
563,939.050
2,552.952
0.004507
1,658.502K
7,474.869
0.004487
1,324.748K
5,944.146
0.004448
1,481.384K
6,589.196
0.004428
1,052.169K
4,659.005
0.004409
1,738.583K
7,665.412
0.004371
1,863.680K
8,146.145
0.004353
3,068.498K
13,357.172
0.004334
2,277.738K
9,871.716
0.004297
3,264.252K
14,026.491
0.004279
2,895.199K
12,388.556
0.004261
2,785.823K
11,870.390
0.004226
3,574.014K
15,103.783
0.004208
2,915.269K
12,267.450
0.004191
2,771.188K
11,614.051
0.004157
1,707.317K
7,097.315
0.004140
1,590.671K
6,585.376
0.004123
1,378.305K
5,682.753
0.004090
1,738.961K
7,112.350
0.004074
1,865.409K
7,599.675
0.004057
2,254.390K
9,146.062
0.004025
1,876.300K
7,552.108
0.004009
2,169.206K
8,696.345
0.003978
1,484.098K
5,903.743
0.003962
1,787.078K
7,080.404
0.003932
1,630.838K
6,412.455
0.003902
2,019.955K
7,881.864
0.003887
2,261.978K
8,792.308
0.003859
2,452.632K
9,464.707
0.003843
2,043.294K
7,852.379
0.003792
2,006.501K
7,608.653
0.003765
2,591.515K
9,757.052
0.003764
3,259.337K
12,268.143
0.003759
3,121.534K
11,733.845
0.003758
2,317.093K
8,707.636
0.003755
2,802.257K
10,522.475
0.003754
2,397.969K
9,001.976
0.003752
2,481.971K
9,312.353
0.003751
3,115.173K
11,685.012
최신 거래
거래 금액(PENGU)
가격(USDT)
거래 금액(PENGU)
시간
0.005843
1.142K
07:32:07
0.005845
1.726K
07:32:06
0.005849
3.372K
07:32:02
0.005848
3.439K
07:32:01
0.005849
1.300K
07:31:57
0.005854
1.152K
07:31:56
0.005857
1.525K
07:31:44
0.005857
3.478K
07:31:36
0.005855
2.574K
07:31:31
0.005856
1.708K
07:31:25
0.005857
4.268K
07:31:15
0.005857
2.361K
07:31:12
0.005860
6.225K
07:31:08
0.005856
3.435K
07:31:07
0.005861
2.841K
07:31:06
0.005862
4.037K
07:31:04
0.005862
5.670K
07:30:58
0.005864
3.186K
07:30:56
0.005862
3.480K
07:30:54
0.005856
3.021K
07:30:47
0.005860
2.210K
07:30:43
0.005863
1.135K
07:30:42
0.005864
1.467K
07:30:35
0.005864
3.849K
07:30:33
0.005864
919.340
07:30:31
0.005864
1.803K
07:30:27
0.005864
2.040K
07:30:26
0.005861
2.601K
07:30:22
0.005857
2.954K
07:30:12
0.005856
4.096K
07:30:09
0.005857
3.220K
07:30:08
0.005860
1.070K
07:30:05
0.005861
2.998K
07:30:02
0.005858
3.235K
07:30:01
0.005859
1.921K
07:29:55
0.005857
3.414K
07:29:51
0.005857
3.217K
07:29:48
0.005861
1.706K
07:29:40
0.005860
2.758K
07:29:30
0.005858
1.920K
07:29:20
0.005857
4.048K
07:29:19
0.005858
2.835K
07:29:09
0.005856
2.094K
07:29:01
0.005857
2.561K
07:28:48
0.005857
2.954K
07:28:42
0.005855
2.562K
07:28:37
0.005855
3.591K
07:28:36
0.005860
3.730K
07:28:32
0.005863
3.173K
07:28:28
0.005856
3.775K
07:28:19
현물거래
선물거래
PENGU 구입
PENGU 매도
지정가 주문
시장가 주문
스탑-리밋 주문
사용 가능한0 USDT
매수 가격
매수량PENGU
거래 금액USDT
메이커 0% / 테이커 0%
트렌딩
자산
사용 가능한0 PENGU
매도 가격
매도량PENGU
거래 금액USDT
메이커 0% / 테이커 0%
트렌딩
자산
Loading...