PNUT/USDT
PEANUT THE SQUIRREL
즐겨찾기
USDT
전부
Meme
AI
연예인 밈 존
Solana
DeSci
TON
Base
Layer 1
TRON
기타영역
거래 페어
현재가
변동률
거래량
BTC/USDT
81,941.99
-0.95%
478.23M
ETH/USDT
1,783.24
-1.68%
149.56M
TRX/USDT
0.2313
+0.34%
988.74K
SOL/USDT
123.81
-0.89%
5.80M
XRP/USDT
2.1210
-0.77%
5.67M
TON/USDT
3.897
+2.85%
728.08K
USDC/USDT
1.0001
-0.01%
4.55M
PEPE/USDT
0.00000684
-2.56%
1.42M
BNB/USDT
596.19
-0.98%
1.52M
KEKIUS/USDT
0.02139
-0.83%
183.39K
PEPU/USDT
0.00285
-7.16%
267.20K
TRUMP/USDT
10.07
-0.88%
1.38M
ZOO/USDT
0.00000553
-2.29%
168.22K
GHIBLICZ/USDT
0.001234
-16.95%
211.28K
NOT/USDT
0.002262
-0.17%
304.20K
PIAI/USDT
0.0000000000074
-1.33%
158.37K
TST/USDT
0.06835
+4.12%
200.96K
VINE/USDT
0.03281
-2.81%
563.88K
CATE/USDT
0.000223
-3.04%
191.26K
DOGS/USDT
0.0001387
-0.99%
305.49K
SUNDOG/USDT
0.05383
-1.80%
568.12K
MELANIA/USDT
0.598
-1.15%
190.56K
MUPPETS/USDT
0.001508
-46.41%
311.72K
RARE/USDT
0.0601
-2.11%
213.37K
JAILSTOOL/USDT
0.006738
-1.92%
201.07K
OIK/USDT
0.0407
+0.24%
231.34K
SHRUBETH/USDT
0.003406
-9.07%
166.47K
GHIBLI/USDT
0.00711
+3.79%
309.84K
MEMHASH/USDT
0.001652
+0.24%
223.53K
XLM/USDT
0.2645
-1.15%
300.23K
DOGE/USDT
0.16498
-2.14%
2.44M
GRASS/USDT
1.6645
-3.73%
193.26K
BABYDOGE/USDT
0.000000001190
-1.65%
352.55K
BWT/USDT
0.000235
-0.84%
161.06K
HMSTR/USDT
0.002157
-1.46%
272.71K
LTC/USDT
85.18
-1.45%
634.26K
SAI/USDT
0.01181
-0.75%
199.41K
TRC/USDT
0.00273
+2.63%
161.69K
SOLA/USDT
0.000492
+3.14%
161.74K
SUI/USDT
2.3237
-1.91%
1.12M
TIM/USDT
0.000579
+53.58%
190.49K
TRUMP47/USDT
0.000088
-2.22%
160.56K
EVERYAI/USDT
0.0009
+12.50%
184.60K
LAZYCAT/USDT
0.00003179
+1.50%
161.53K
LEVER/USDT
0.000813
-2.04%
184.04K
POL/USDT
0.2017
-0.39%
306.59K
SUIAI/USDT
0.01556
-4.65%
163.03K
DEFAI/USDT
0.0003812
-1.19%
327.99K
FLOKI/USDT
0.00005718
-1.27%
456.43K
XYRO/USDT
0.0048965
-0.77%
191.96K
YE/USDT
0.000492
-2.38%
161.10K
ALGO/USDT
0.1791
-1.53%
281.45K
HOOD/USDT
0.0000451
-4.65%
161.79K
LLM/USDT
0.00226
+0.44%
161.79K
MAJOR/USDT
0.14954
-2.76%
172.76K
MUBARAK/USDT
0.061086
+4.54%
280.87K
NOTAI/USDT
0.00001318
+4.10%
179.03K
CHEYENNE/USDT
0.000195
-0.51%
161.39K
KITEAI/USDT
0.0000002193
+0.41%
162.02K
TALENT/USDT
0.00911
-1.51%
141.69K
YZY1/USDT
0.006045
-11.85%
160.73K
NEIRO/USDT
0.000857
-5.51%
165.52K
PELL/USDT
0.0071
-1.38%
196.09K
FAFO/USDT
0.00087
-3.33%
160.63K
GEMS/USDT
0.0236
-0.42%
171.42K
LUCE/USDT
0.00839
-1.06%
215.60K
POCHITA/USDT
0.000271
-1.45%
161.08K
ELONSOL/USDT
0.000843
-0.23%
198.55K
INJ/USDT
8.57
-2.16%
289.10K
TRIT/USDT
0.0005431
+2.41%
162.15K
B3/USDT
0.005940
+0.28%
169.34K
DOWNALD/USDT
0.000104
+11.82%
198.66K
SOLVEX/USDT
0.0705
+3.82%
170.10K
HOOTERS/USDT
0.000098
+2.08%
161.23K
BCCOIN/USDT
0.05000
+9.74%
163.32K
CAR/USDT
0.0114
-3.38%
160.77K
CRTAI/USDT
0.001602
-0.62%
21.02K
DNA/USDT
0.000000000039081
+37.57%
166.45K
BRETT/USDT
0.02984
-1.25%
191.58K
MNSRY/USDT
0.01807
-4.34%
160.61K
AVAX/USDT
18.77
-2.74%
651.63K
AVERY/USDT
0.00024
+9.09%
247.94K
BABYNEIROBNB/USDT
0.00000000000308
+0.65%
160.67K
DRB/USDT
0.00012354
-2.39%
260.93K
NEAR/USDT
2.565
-2.76%
558.47K
SCOUT/USDT
0.000132
-0.75%
161.49K
ALPHASOL/USDT
0.00046
-6.12%
161.16K
FORM/USDT
2.3163
+0.15%
556.51K
SHIB/USDT
0.00001235
-1.43%
522.32K
JHH/USDT
0.0000002712
+0.51%
161.33K
MUBARAKAH/USDT
0.00225
+5.63%
309.18K
SONIC/USDT
0.24044
-1.11%
412.45K
SSE/USDT
0.01023
-3.58%
160.79K
WIF/USDT
0.431
-0.46%
351.68K
AIFUN/USDT
0.004101
+1.93%
165.03K
BABYBNB/USDT
0.0010519
-2.70%
161.31K
ELON/USDT
0.00000012975
-6.61%
207.28K
MOCA/USDT
0.09049
-0.01%
202.85K
MEW/USDT
0.002632
-1.90%
386.94K
PEP/USDT
0.000614
-1.91%
160.85K
TROG/USDT
0.00000333
-0.59%
160.91K
BUILD/USDT
0.000150
-0.66%
160.44K
PENG/USDT
0.01625
+1.49%
164.14K
ARB/USDT
0.3281
-1.35%
379.25K
FORM1/USDT
0.0004342
+7.84%
174.76K
BONK/USDT
0.00001110
-1.50%
351.02K
DUO/USDT
0.000169
+3.04%
160.37K
FLOWSOL/USDT
0.000121
-0.81%
160.89K
MONKY/USDT
0.000001496
+0.33%
163.81K
VVV/USDT
2.615
-3.07%
175.97K
X/USDT
0.00007900
+7.46%
358.90K
CATALORIAN/USDT
0.000440
-2.86%
161.26K
DYDX/USDT
0.6312
-1.88%
237.94K
SEEK/USDT
0.000164
-4.65%
159.08K
COLLAT/USDT
0.01418
+0.21%
160.70K
RFC/USDT
0.002531
-9.44%
199.46K
S/USDT
0.4886
+0.30%
1.07M
WLD/USDT
0.772
-1.27%
422.07K
CATDOG/USDT
0.000003674
-0.99%
162.24K
GROK3/USDT
0.000189
-1.56%
160.76K
TLM/USDT
0.00526
-0.75%
174.66K
ACT/USDT
0.1894
+0.21%
231.09K
MOVE/USDT
0.4200
-3.35%
417.16K
NEIROETH/USDT
0.02630
-1.82%
193.31K
STAR10/USDT
0.00610
+1.16%
230.16K
BUCKAZOIDS/USDT
0.001880
+63.47%
232.83K
MARS/USDT
0.00000329
-1.49%
161.00K
PIXFI/USDT
0.000554
-0.71%
163.07K
BILLY/USDT
0.002197
-1.47%
165.02K
COCOROETH/USDT
0.00003176
+7.08%
241.23K
MOODENG/USDT
0.03305
-2.10%
302.14K
CHILLGUY/USDT
0.02575
-0.77%
177.84K
EPAY/USDT
0.000365
-56.80%
1.03M
HIBER/USDT
0.000530
-5.01%
161.02K
JELLYJELLY/USDT
0.014318
+1.22%
251.43K
PEIPEI/USDT
0.00000003892
-4.77%
190.92K
PUSS/USDT
0.013533
+0.02%
188.92K
OMNI/USDT
2.67
-2.55%
165.53K
PENGU/USDT
0.005868
-0.69%
444.61K
SWCH/USDT
0.1709
+0.05%
224.38K
TNSR/USDT
0.1666
-0.05%
176.40K
HBAR/USDT
0.16735
-1.47%
674.42K
MYRO/USDT
0.01575
+0.96%
165.58K
ADA/USDT
0.6547
-2.23%
916.76K
CHIP/USDT
0.000000240
-5.88%
171.03K
GX/USDT
0.00525
-0.75%
161.24K
BMT/USDT
0.12048
-2.76%
952.41K
BUBB/USDT
0.002978
-11.73%
219.12K
DOT/USDT
3.999
-1.57%
425.46K
EXPERT/USDT
0.001114
+0.08%
111.86K
MOBY/USDT
0.01074
+6.97%
161.45K
EYE/USDT
0.000071
-1.38%
162.02K
FIL/USDT
2.726
-0.94%
301.94K
CHEEMS/USDT
0.0000016182
+0.73%
170.15K
CTD/USDT
0.003234
-5.82%
203.18K
HANA/USDT
0.0000132
-2.22%
160.78K
LINK/USDT
13.27
-2.49%
548.87K
AIL/USDT
0.0053
+12.76%
174.21K
PESTO/USDT
0.000474
-3.85%
161.18K
PIXEL/USDT
0.03181
+0.12%
275.57K
FLOYDAI/USDT
0.00551
+0.54%
161.37K
ORDI/USDT
8.26
-0.48%
241.72K
PWEASE/USDT
0.005509
+6.99%
161.16K
DOPE/USDT
0.000003493
-6.82%
184.55K
PIPPIN/USDT
0.014620
-0.69%
201.27K
RED/USDT
0.5260
-3.09%
486.92K
COAI/USDT
0.000004135
+2.07%
161.19K
GRIFFAIN/USDT
0.03719
-2.13%
189.31K
DOGEAI/USDT
0.02229
-2.32%
161.28K
PARTI/USDT
0.2540
+0.19%
981.27K
PKIN/USDT
0.00279
+1.08%
310.32K
MAIAR/USDT
0.001605
+1.00%
160.68K
MIDLE/USDT
0.00088
+4.76%
171.37K
REEF/USDT
0.0003445
-4.14%
163.84K
TIA/USDT
3.210
-3.02%
366.88K
GOAT/USDT
0.0515
-1.71%
191.21K
ME/USDT
1.025
-1.81%
183.26K
BAKE/USDT
0.1304
-0.68%
183.43K
TREAT/USDT
0.005263
-2.17%
170.71K
TRUST/USDT
0.000896
-2.29%
159.94K
USUAL/USDT
0.1220
-2.08%
306.35K
AIOS/USDT
0.00155
-1.89%
160.78K
BUTTHOLE/USDT
0.00777
-2.26%
162.27K
PINEYE/USDT
0.0002338
+9.45%
177.96K
SBR1/USDT
0.0776
-6.73%
161.90K
VET/USDT
0.02252
-1.22%
305.16K
BCH/USDT
295.1
-2.79%
232.83K
NVG8/USDT
0.00721
-6.72%
162.70K
PYTHON/USDT
0.000055
+7.84%
188.54K
BARRON/USDT
0.000089
-1.11%
161.90K
CHATTY/USDT
0.000409
-16.01%
161.80K
COCORO/USDT
0.00775
-5.48%
242.38K
AAVE/USDT
162.36
-0.96%
512.08K
FROGE/USDT
0.00000000161
-1.82%
160.71K
STARS/USDT
0.000050
+2.04%
161.04K
ARKM/USDT
0.528
-2.22%
275.87K
TTG/USDT
0.004883
-1.07%
161.81K
USA/USDT
0.000000964
-8.10%
161.47K
WOJAK/USDT
0.0002386
-1.81%
166.89K
BEER/USDT
0.000003469
-0.97%
163.56K
EPIC/USDT
1.279
-0.69%
285.37K
GOATS/USDT
0.0002126
-37.36%
186.48K
NEZHA/USDT
0.000144
-2.70%
159.72K
PVS/USDT
0.002851
-6.03%
161.65K
CAW/USDT
0.000000046718
+0.49%
200.94K
FIGHT/USDT
0.00069
0.00%
173.89K
FROC/USDT
0.0000152
-5.59%
199.86K
ETF/USDT
0.000082
-1.20%
161.74K
POPCAT/USDT
0.1869
-1.37%
190.79K
SWELL/USDT
0.01187
-1.65%
164.71K
PONKE/USDT
0.0903
-0.66%
155.13K
BUZZ/USDT
0.00868
-4.29%
178.11K
BNBAI/USDT
0.000449
+1.12%
164.25K
CLOUDY/USDT
0.00113
+0.89%
161.14K
APT/USDT
5.242
-0.98%
371.14K
RIZZMAS/USDT
0.0000020166
+2.63%
161.10K
BIGBALLS/USDT
0.00027
-10.00%
198.85K
FET/USDT
0.464
-1.48%
300.63K
EIGEN/USDT
0.924
-2.01%
258.36K
PGC/USDT
0.000199
-7.44%
191.50K
PYTH/USDT
0.1434
-2.84%
226.63K
TAPS/USDT
0.0042
+5.00%
155.27K
WEPE/USDT
0.0000284
-6.27%
198.47K
ZAILGO/USDT
0.00060
+1.69%
161.08K
CITADAIL/USDT
0.00096
-7.69%
161.03K
EPX/USDT
0.00001607
-0.80%
164.13K
GIGA/USDT
0.01684
+7.05%
184.75K
GINNAN/USDT
0.00000007723
+0.33%
199.24K
LUXUN/USDT
0.000160
-5.88%
197.69K
PERCY/USDT
0.001151
+1.23%
198.53K
BABYDEER/USDT
0.000631
+0.79%
161.40K
BUTTCOIN/USDT
0.00142
-7.79%
160.78K
CROS/USDT
0.00149
+0.67%
164.44K
ILV/USDT
13.14
-1.42%
180.50K
PVP/USDT
0.000226
+0.44%
161.21K
STARGATE/USDT
0.000096
-5.88%
161.60K
FAT/USDT
0.013081
-2.51%
161.07K
KEY/USDT
0.0005749
+2.97%
165.04K
PEOPLE/USDT
0.01493
-0.59%
235.26K
HARD/USDT
0.1578
-1.06%
206.93K
LUIGI/USDT
0.00160
-1.23%
160.57K
ANDYBSC/USDT
0.0000000144
+1.40%
188.08K
MOODENGETH/USDT
0.00003366
-3.99%
185.37K
RENDER/USDT
3.404
-3.54%
400.67K
CATTON/USDT
0.0000001822
-3.59%
161.15K
TRUMPCOIN/USDT
0.001220
+1.24%
162.24K
BIO/USDT
0.0776
-1.52%
239.82K
HAPPY/USDT
0.000525
+3.75%
194.02K
ZACHXBT/USDT
0.000101
-3.80%
160.61K
BARRONMEME/USDT
0.00059
-1.66%
153.33K
BEANS/USDT
0.000000247
-6.79%
166.67K
ICE/USDT
0.003493
-1.77%
214.08K
JOE/USDT
0.1689
-3.15%
177.44K
SOON/USDT
0.00004553
+1.22%
162.38K
VATAN/USDT
0.06471
-3.40%
178.50K
ANTY/USDT
0.002796
+0.39%
160.58K
GREED3/USDT
0.000816
+1.87%
160.52K
ACH/USDT
0.02174
-1.00%
239.24K
PIN/USDT
0.7986
-0.49%
179.50K
SHIRO/USDT
0.000000012
-14.28%
149.26K
TAI/USDT
0.05174
-2.65%
204.22K
TUT/USDT
0.039033
+3.44%
257.11K
BDG/USDT
0.0021461
+0.36%
292.82K
DOP/USDT
0.0003834
-3.10%
232.46K
AUCTION/USDT
16.54
-1.89%
421.79K
CRV/USDT
0.4662
-3.93%
467.73K
APPLE/USDT
0.00034
-2.85%
161.36K
KOKO/USDT
0.000000479
-2.04%
161.13K
BTT/USDT
0.0000006738
-0.22%
161.78K
GREED/USDT
0.000064
-7.24%
161.08K
LESTER/USDT
0.00086
-3.37%
160.85K
MLC/USDT
0.2456
+0.90%
161.95K
MXYZ/USDT
0.000389
-4.18%
161.46K
APU/USDT
0.0001762
+0.68%
189.61K
GROKCOIN/USDT
0.00037
-5.12%
161.43K
KNIGHT/USDT
0.000788
-8.15%
167.01K
LINGO/USDT
0.0679
-1.02%
165.71K
PUBLIC/USDT
0.000001951
+27.10%
199.42K
STUPID/USDT
0.000599
-1.48%
161.14K
WOLF/USDT
0.00002437
-3.97%
215.79K
CFX/USDT
0.0787
-1.99%
208.67K
KAITO/USDT
1.0514
-1.59%
358.27K
ROSSFUND/USDT
0.000199
-1.48%
161.09K
CHZ/USDT
0.04146
-1.73%
200.15K
LUX/USDT
0.00198
-5.71%
161.36K
NC/USDT
0.04248
-4.58%
398.49K
MUSKIT/USDT
0.00143
+2.14%
160.91K
PUFFER/USDT
0.2130
+0.66%
172.63K
TOMI/USDT
0.002417
+0.58%
204.25K
HIGH/USDT
0.546
-3.19%
209.24K
MAGA/USDT
0.00001057
-4.77%
167.41K
AIAGENT/USDT
0.001579
-8.78%
162.71K
WOLFSOL/USDT
0.000433284
-0.99%
160.55K
DIN/USDT
0.1049
-0.37%
283.67K
TURBO/USDT
0.001968
-1.05%
223.16K
BERA/USDT
7.280
-0.69%
886.51K
KM/USDT
0.000822
-3.85%
161.35K
REZ/USDT
0.01899
+13.17%
566.93K
BOTIFY/USDT
0.008448
-21.71%
320.71K
BROCCOLI/USDT
0.05423
+8.26%
225.31K
DUKO/USDT
0.0002680
+0.11%
168.52K
TRUMP1/USDT
0.000109
-3.53%
159.86K
CAPTAINBNB/USDT
0.00412
-0.48%
263.37K
KAWZ/USDT
2.2900
+0.26%
162.02K
VANKEDISI/USDT
0.02139
+1.95%
160.72K
W/USDT
0.0836
-0.11%
273.72K
BNBCARD/USDT
0.003736
-3.63%
207.61K
OCB/USDT
0.000015
-11.76%
167.19K
ONDO/USDT
0.7835
-1.57%
416.31K
ROUTINE/USDT
0.00113
-21.52%
205.53K
GROK/USDT
0.002276
-1.30%
172.44K
JUSTCUZ/USDT
0.000986
+6.70%
198.44K
CAKE/USDT
1.957
-1.85%
465.46K
TAT/USDT
0.002201
-10.99%
208.24K
WILDNOUT/USDT
0.000119
-1.65%
199.53K
EZ/USDT
0.000467
-2.70%
160.69K
ICP/USDT
5.225
-2.24%
272.86K
SHRUB/USDT
0.000146
-2.01%
160.85K
JASMY/USDT
0.01090
-1.26%
266.65K
KILO/USDT
0.1050
+2.53%
883.10K
SCC/USDT
0.00000142
-4.69%
173.55K
WHITE/USDT
0.0006833
+0.05%
290.00K
BANANA/USDT
18.64
-1.63%
244.48K
ELON4AFD/USDT
0.0183
+0.54%
160.73K
GFM/USDT
0.01743
-1.07%
161.02K
OP/USDT
0.738
-1.86%
292.01K
XAI/USDT
0.0597
-0.50%
189.46K
BERT/USDT
0.00888
-1.87%
167.87K
FIDA/USDT
0.0954
-0.72%
222.67K
PEPECOIN/USDT
0.5396
+3.07%
168.35K
CENTS/USDT
0.000258
0.00%
161.10K
MEMESAI/USDT
0.00196
+1.03%
161.29K
MYSTERY/USDT
0.00000000562
-0.70%
166.06K
NEIROCTO/USDT
0.00019857
+0.62%
528.67K
WORM/USDT
0.000120
-0.82%
160.94K
FARTCOIN/USDT
0.44990
+3.67%
353.48K
KIP/USDT
0.001493
-8.74%
235.60K
SWARMS/USDT
0.03423
-1.15%
203.00K
VOXEL/USDT
0.0690
-0.57%
181.00K
GAMESTOP/USDT
0.0000646
+3.36%
164.15K
SLOP/USDT
0.000131
-0.75%
160.73K
ROSS/USDT
0.000069
+2.98%
161.39K
SIGMA/USDT
0.01144
+1.41%
160.82K
VGX/USDT
0.005819
+0.37%
297.56K
EOS/USDT
0.5859
-1.69%
649.31K
SAFEMOONSOL/USDT
0.00054
-3.57%
156.08K
SZN/USDT
0.001558
-22.90%
182.54K
ALICE/USDT
0.441
-1.12%
176.72K
MURAD/USDT
0.0002493
-0.31%
160.78K
BNBXBT/USDT
0.00186
-11.42%
198.28K
DIGI/USDT
0.0000000981
+1.13%
161.64K
SATO/USDT
0.000132
-2.22%
160.98K
SOSO/USDT
0.5268
-1.60%
569.75K
AINTI/USDT
0.02824
-3.22%
197.73K
BNKR/USDT
0.0001968
+2.28%
210.48K
BROCCOLI1/USDT
0.00016
-11.11%
160.43K
J/USDT
0.1998
+5.60%
166.49K
SLP/USDT
0.001594
-2.50%
217.09K
UUU/USDT
0.005763
+0.20%
198.99K
BAOBAO/USDT
0.0000003500
-1.82%
160.51K
DOGEGOVSOL/USDT
0.1268
-6.62%
161.87K
DUSK/USDT
0.0772
-1.27%
180.82K
ISLAND/USDT
0.02210
-1.29%
163.54K
LIBRA/USDT
0.05908
-0.85%
204.57K
NEI/USDT
0.005177
-0.82%
161.02K
BROWNIE/USDT
0.0002544
-2.30%
199.10K
STONKS/USDT
0.02962
-5.90%
161.23K
WIN/USDT
0.00005432
+0.05%
206.71K
FULLSEND/USDT
0.00250
-3.84%
161.56K
XOXO/USDT
0.00869
+0.46%
218.22K
FLUID/USDT
4.3072
-2.85%
200.43K
SPORE/USDT
0.00183
-1.08%
161.76K
HOT/USDT
0.001018
-1.26%
171.66K
OMG/USDT
0.2098
-0.28%
164.85K
MORPHO/USDT
1.2239
-1.17%
166.64K
MINI/USDT
0.00381
0.00%
160.86K
TOLY/USDT
15.88
-12.98%
162.44K
TRUMPIUS/USDT
0.0088
+1.14%
161.18K
AICMP/USDT
0.000171
-1.15%
160.71K
SAN/USDT
0.00228
-3.79%
161.63K
SORA/USDT
0.000107
-3.60%
161.27K
AVAXAI/USDT
0.001204
-0.33%
161.15K
HENAI/USDT
0.00445
-3.05%
163.38K
NEUR/USDT
0.00338
-0.87%
160.59K
REALIS/USDT
0.00207
-13.38%
160.99K
SKL/USDT
0.02282
-1.51%
225.85K
SWASTICOIN/USDT
0.002615
-6.07%
161.77K
THE/USDT
0.2900
-2.06%
268.27K
PRAWN/USDT
0.000133
+1.52%
161.25K
REACT/USDT
0.07582
-1.55%
281.21K
BIGPUMP/USDT
0.0000004001
+2.74%
161.56K
SLING/USDT
0.01408
+8.05%
203.17K
SYRUP/USDT
0.11478
-0.49%
176.37K
DEEPSEEK/USDT
0.002106
+4.93%
163.26K
VINU/USDT
0.000000012046
-4.91%
359.12K
FOUR1/USDT
0.001496
+148.50%
228.74K
AGENT/USDT
0.006865
+3.95%
270.15K
AIS/USDT
0.000027
+12.50%
160.92K
BAND/USDT
0.719
-1.10%
181.22K
BONE/USDT
0.3044
-2.09%
325.12K
BURGER/USDT
0.0146
+13.17%
210.01K
CAT/USDT
0.00000633
-1.09%
400.83K
CATS/USDT
0.000007270
-3.16%
165.07K
CELO/USDT
0.3382
-3.78%
264.89K
CTSI/USDT
0.0656
-1.35%
172.68K
DEAI/USDT
0.05015
-1.99%
172.65K
DODO/USDT
0.0638
-0.93%
178.89K
DOGEGOV/USDT
0.013708
-1.60%
183.52K
FWOG/USDT
0.04040
-1.48%
234.69K
MBOX/USDT
0.0722
-3.08%
187.29K
PIKA/USDT
0.000763
-4.98%
160.82K
PNUT/USDT
0.1767
-2.48%
476.26K
SPX/USDT
0.4331
-2.84%
169.26K
SUN/USDT
0.01616
0.00%
169.13K
SUNCAT/USDT
0.001804
+0.50%
161.27K
TOSHI/USDT
0.00029117
-0.94%
187.44K
USBT/USDT
0.0001976
-1.49%
161.62K
VIRTUAL/USDT
0.5973
-2.65%
201.21K
IOTX/USDT
0.01738
-1.75%
212.16K
CORN/USDT
0.0543
-2.51%
202.89K
HOOK/USDT
0.1283
-1.83%
150.52K
SHITCOIN/USDT
0.000153
-1.29%
161.73K
BROCCOLI3/USDT
0.01039
+1.36%
274.62K
FAI/USDT
0.02082
+2.66%
163.30K
RIZO/USDT
0.00000851
+2.03%
161.14K
TTC/USDT
0.0000000765
+0.26%
161.37K
VELODROME/USDT
0.0529
-2.21%
189.15K
MACK/USDT
0.000052
0.00%
160.39K
PAXG/USDT
3,112.6
-0.60%
414.19K
ZEREBRO/USDT
0.02973
-0.23%
186.82K
AIPUMP/USDT
0.001724
+0.46%
161.26K
PERRY/USDT
0.001365
+0.58%
198.41K
RSR/USDT
0.006315
-2.22%
267.79K
SHY/USDT
0.00368
+3.37%
161.03K
SYNTH/USDT
0.004871
+0.89%
185.83K
COTI/USDT
0.07023
-3.13%
260.75K
HEI/USDT
0.3998
-0.14%
233.75K
PEANUT/USDT
0.000234
-0.42%
160.76K
AUDIO/USDT
0.0779
+0.38%
253.23K
COW/USDT
0.2726
-0.90%
187.01K
FLORK/USDT
0.000714
-0.55%
161.77K
AXL/USDT
0.3643
-2.14%
210.32K
BEENZ/USDT
0.000249
-0.79%
160.82K
MANA/USDT
0.2432
-0.69%
192.65K
1DOLLAR/USDT
0.0077780
-1.31%
169.72K
DF/USDT
0.07837
-1.32%
245.73K
PRIME/USDT
3.314
-1.63%
184.57K
DOODI/USDT
0.002500
+1.29%
198.89K
PUMPIT/USDT
0.00324
+1.56%
160.72K
TIBBIR/USDT
0.01856
-11.06%
236.93K
OIIAOIIA/USDT
0.00913
-0.43%
165.91K
ORCA/USDT
2.272
-1.17%
284.62K
TRB/USDT
26.27
-1.68%
196.62K
SATS/USDT
0.00000008297
-1.88%
412.66K
LEXICON/USDT
0.000120
-0.82%
160.92K
TRENCHAI/USDT
0.000408
-12.06%
160.58K
RECT/USDT
0.02026
-11.52%
232.62K
SUSHI/USDT
0.581
-1.52%
187.62K
TEVA/USDT
0.00861
-0.92%
201.80K
UBC/USDT
0.00110
+0.91%
160.67K
BABYBONK/USDT
0.00000000000377
+0.80%
162.05K
TTAI/USDT
0.000531
-7.81%
167.29K
ID/USDT
0.2062
-3.77%
180.37K
NUIT/USDT
0.00121
+12.03%
159.31K
PROS/USDT
0.3478
-6.50%
294.50K
BICITY/USDT
0.000964
-0.10%
225.61K
ELX/USDT
0.2001
-4.02%
879.33K
MAI/USDT
0.002830
-0.77%
159.95K
MEMDEX/USDT
0.00562
-2.93%
160.38K
A47/USDT
0.022536
+2.58%
161.53K
ALON/USDT
0.00558
-5.10%
160.46K
BIOS/USDT
0.00041
-2.38%
161.97K
CALICOIN/USDT
0.000144
-1.36%
160.95K
PLUME/USDT
0.17081
-2.77%
215.04K
CATG/USDT
0.000114
+0.88%
161.35K
MLG/USDT
0.00526
+1.74%
161.36K
VERT/USDT
0.00064
-7.24%
187.62K
ZK/USDT
0.0659
-2.37%
213.22K
DUCK/USDT
0.00345
-3.36%
205.37K
SNAKEAI/USDT
0.0001281
+2.89%
248.03K
ATH/USDT
0.03019
-0.55%
266.28K
AVA/USDT
0.5393
-1.04%
216.78K
SHELL/USDT
0.21483
-1.30%
338.23K
ANDY/USDT
0.0003757
-1.85%
161.74K
DMCK/USDT
0.0000686
-1.29%
83.23K
BLUR/USDT
0.1019
-2.01%
185.97K
DOGEN/USDT
0.000736
-1.34%
161.91K
GYAT/USDT
0.00166
-0.59%
161.56K
MIAO/USDT
0.003785
-0.73%
185.73K
AXS/USDT
2.870
-2.41%
207.48K
MVRS/USDT
0.000136
-2.15%
160.82K
CWH/USDT
0.000067
+3.07%
160.99K
LDO/USDT
0.851
-1.61%
291.21K
UFD/USDT
0.02804
-4.94%
161.67K
UNI/USDT
5.832
-2.03%
308.17K
MOG/USDT
0.0000004029
-2.68%
182.72K
REKTCOIN/USDT
0.00000004702
+1.42%
166.47K
BOB/USDT
0.000004917
-1.22%
161.11K
IMT/USDT
0.01030
-10.43%
205.63K
FARTBOY/USDT
0.0356
-8.48%
160.75K
GME/USDT
0.001760
-1.01%
171.23K
AKUMA/USDT
0.000007461
-1.71%
162.27K
ARC/USDT
0.05106
-1.76%
161.57K
FLOCK/USDT
0.05858
-1.59%
170.50K
MATES/USDT
0.000253
-1.17%
189.35K
RIO/USDT
0.2046
-8.86%
189.10K
XSPA/USDT
0.00968
-8.67%
164.57K
BPT/USDT
0.00053
+3.92%
162.01K
MICHI/USDT
0.02066
+0.38%
171.79K
ROOMCON/USDT
0.000432
-10.55%
199.83K
TMC/USDT
0.00032
0.00%
162.15K
FRED/USDT
0.003400
-2.52%
163.80K
SENTAI/USDT
0.00107
+0.94%
161.50K
HINT/USDT
0.002906
+0.69%
206.24K
UBXS/USDT
0.0163
+0.61%
161.21K
VRA/USDT
0.001325
-1.48%
166.49K
LUNAI/USDT
0.00805
-3.12%
159.86K
TOKEN/USDT
0.01424
-1.24%
158.38K
ENA/USDT
0.3656
-0.94%
571.67K
BAKKT/USDT
0.0002198
-2.74%
199.46K
MOSS/USDT
0.00082
-1.20%
160.48K
ORDS/USDT
0.000617
0.00%
160.81K
AITECH/USDT
0.02579
-0.76%
169.53K
CGPT/USDT
0.08545
-1.84%
166.34K
LAI/USDT
0.002565
+5.46%
200.09K
MUBI/USDT
0.004794
-1.01%
164.90K
WEN/USDT
0.00002270
-0.52%
168.42K
DRIP/USDT
0.000808
-2.88%
161.26K
VANRY/USDT
0.0277
-1.42%
221.75K
AEVO/USDT
0.1080
-0.55%
210.47K
MAG/USDT
0.02155
-2.40%
162.06K
BOME/USDT
0.001306
-0.15%
260.02K
BR/USDT
0.09965
+1.68%
207.51K
APE/USDT
0.4687
-0.86%
253.21K
ATOM/USDT
4.261
-0.62%
307.60K
GALA/USDT
0.01523
-1.67%
287.68K
MSTR/USDT
0.1643
+2.49%
163.34K
SLAP/USDT
0.00048
-5.88%
172.48K
CLAY/USDT
0.000047
-2.08%
162.71K
HQ/USDT
0.00227
-2.15%
161.66K
JUP/USDT
0.4774
-1.56%
329.82K
ASSCOIN/USDT
0.000711
+0.14%
161.37K
DIAM/USDT
0.01145
-0.17%
161.65K
PORTAL/USDT
0.0846
-1.51%
177.14K
SNAI/USDT
0.01912
-2.89%
160.65K
WHISP/USDT
0.00108
+10.20%
161.46K
ANIME/USDT
0.01707
-0.11%
287.05K
RAI/USDT
0.8420
-3.27%
166.19K
STRK/USDT
0.1494
-0.79%
277.19K
FLOWER/USDT
0.00036
0.00%
162.07K
RETARDIO/USDT
0.0136
-2.85%
160.70K
BITBOARD/USDT
0.0001134
+1.79%
169.98K
REN/USDT
0.00990
+1.95%
167.52K
DESCI/USDT
0.001269
-12.36%
172.65K
GRPH/USDT
0.00258
+4.03%
160.64K
PERP/USDT
0.3296
-0.81%
175.09K
BOBBSC/USDT
0.00000000420
+0.23%
174.27K
FUEL/USDT
0.01179
+0.34%
418.04K
MONA/USDT
0.000144
-2.70%
161.49K
RDNT/USDT
0.02225
-2.15%
178.18K
BAN/USDT
0.05900
-1.69%
172.80K
OL/USDT
0.04408
-1.05%
164.23K
YFI/USDT
4,760.6
-0.53%
164.74K
BADAI/USDT
0.01050
-0.37%
195.60K
OGPU/USDT
0.443
-0.22%
152.14K
YNE/USDT
0.01277
-2.59%
160.65K
OBT/USDT
0.01302
-0.91%
401.07K
SCR/USDT
0.279
-2.78%
204.68K
WAXP/USDT
0.02259
+1.80%
240.21K
ANGLERFISH/USDT
0.000336
-5.88%
161.07K
BAL/USDT
1.314
-1.49%
171.63K
SEN/USDT
0.0302
-4.43%
162.67K
AUTOS/USDT
0.01616
-1.22%
163.27K
STARDOGE/USDT
0.000059401
-0.41%
186.38K
BEL/USDT
0.6330
+1.44%
227.97K
SMB/USDT
0.0461
0.00%
213.70K
LVVA/USDT
0.003922
+3.45%
226.65K
QUANT/USDT
0.001587
-4.62%
160.91K
WOO/USDT
0.0762
-1.16%
177.90K
TWT/USDT
0.8623
-0.06%
180.36K
BROCCOLI2/USDT
0.0198
-1.49%
202.20K
HAT/USDT
0.00374
-2.85%
161.36K
HARRYBOLZ/USDT
0.0001365
-0.29%
160.92K
ONDOAI/USDT
0.002219
+17.59%
167.49K
SUPER/USDT
0.5058
-1.38%
264.83K
BID/USDT
0.04909
-1.12%
204.25K
METIS/USDT
15.21
-1.16%
169.22K
MANASOL/USDT
0.000424
+3.92%
161.26K
WHY/USDT
0.00000006352
-0.57%
295.33K
ANKR/USDT
0.01765
-1.72%
212.96K
PUMPAI/USDT
0.000366
-7.10%
180.43K
GMT/USDT
0.0473
-0.83%
832.73K
SWARM/USDT
0.000272
0.00%
161.62K
TRISIG/USDT
0.00330
-0.90%
160.96K
TAOCAT/USDT
0.003009
-4.01%
395.65K
DSYNC/USDT
0.1160
-6.22%
181.48K
NFT/USDT
0.0000004319
+0.76%
178.74K
DOGINME/USDT
0.0008124
-7.49%
180.54K
MUSTARD/USDT
0.000093
+2.19%
160.97K
AIOZ/USDT
0.2440
-2.20%
167.07K
AGON/USDT
0.007739
-5.55%
198.15K
FTT/USDT
1.1527
-0.39%
216.24K
QUQ/USDT
0.000894
-12.09%
198.47K
ANON/USDT
5.05
-0.78%
160.95K
BARSIK/USDT
0.002445
-0.85%
163.88K
SPICE/USDT
0.000199
0.00%
162.09K
XAUT/USDT
3,122.7
+0.20%
163.12K
BANANAS31/USDT
0.005415
+0.27%
470.31K
HNT/USDT
3.137
-1.93%
208.62K
MA/USDT
0.001979
-8.25%
179.52K
PAIN/USDT
1.713
+2.51%
235.62K
IOTA/USDT
0.1682
-2.43%
199.28K
TALK/USDT
0.83549
+0.11%
181.97K
API3/USDT
1.089
+0.36%
407.62K
MAVIA/USDT
0.4374
+2.24%
241.83K
VIB/USDT
0.03776
-3.05%
508.01K
GMX/USDT
11.95
-0.74%
184.97K
SBR/USDT
0.000420
+0.23%
161.48K
SKY/USDT
0.0530
0.00%
358.00K
ZRX/USDT
0.2415
-0.82%
175.13K
HOLO/USDT
0.00025
0.00%
160.31K
AIXBT/USDT
0.10599
+1.50%
426.20K
DHN/USDT
32.681
-0.18%
273.36K
SPELL/USDT
0.0005919
-1.72%
204.37K
CRO/USDT
0.10140
-2.02%
426.50K
PATRIOT/USDT
0.000450
-0.66%
162.73K
FROKAI/USDT
0.0058
+20.83%
162.20K
UXLINK/USDT
0.4274
-1.54%
162.14K
C98/USDT
0.0645
-0.76%
196.38K
FXS/USDT
1.982
-1.88%
183.29K
XTER/USDT
0.30330
-1.57%
639.69K
RWA/USDT
0.01212
-2.88%
163.03K
AKITA/USDT
0.00037
+5.71%
162.19K
ALCH/USDT
0.07114
-3.13%
269.70K
AIMONICA/USDT
0.00323
-0.30%
160.89K
AIX9/USDT
0.001982
+0.05%
208.87K
MICRO/USDT
0.005705
-3.69%
355.00K
UMA/USDT
1.180
-1.58%
179.57K
AVL/USDT
0.3785
-3.17%
181.05K
CHR/USDT
0.0942
-2.48%
178.12K
PYTHIA/USDT
0.012571
-0.92%
161.24K
ETF500/USDT
0.00328
-3.81%
161.19K
GMRT/USDT
0.02970
-2.62%
188.51K
T3AI/USDT
0.001407
+1.44%
162.11K
CHEX/USDT
0.1817
-5.01%
320.75K
DOGECAST/USDT
0.00040
-14.89%
161.62K
G7/USDT
0.00252
-1.56%
163.09K
QBX/USDT
0.00237
+0.85%
161.83K
DOGSHIT2/USDT
0.000304
+0.33%
160.90K
BIAO/USDT
0.000406
+3.57%
162.61K
BIRDDOG/USDT
0.000282
-1.74%
162.29K
AMP/USDT
0.003913
-0.53%
246.47K
M3M3/USDT
0.003865
-1.77%
161.62K
KEYCAT/USDT
0.004837
-10.49%
231.29K
SKI/USDT
0.03822
-8.36%
162.75K
LINA/USDT
0.000281
-8.16%
196.48K
MAXSOL/USDT
0.00443
-2.85%
160.88K
BIGTIME/USDT
0.04883
-0.32%
381.93K
MEMETOON/USDT
0.000001749
+4.10%
161.93K
AERO/USDT
0.4605
-1.93%
218.28K
INSN/USDT
0.00005553
+0.65%
166.76K
AVAAI/USDT
0.03212
-4.43%
169.20K
EGLD/USDT
16.24
-1.51%
203.19K
LOU/USDT
0.00140
-2.09%
161.14K
MAGIC/USDT
0.1153
+0.08%
192.48K
VR/USDT
0.004044
-2.41%
355.65K
LRC/USDT
0.0967
-1.72%
166.13K
PALU/USDT
0.000167
-13.02%
200.32K
ADX/USDT
0.0980
-3.54%
284.20K
SPEC/USDT
1.776
-1.05%
184.75K
ACE/USDT
0.612
-1.29%
187.16K
PHB/USDT
0.493
-0.20%
190.20K
MASK/USDT
2.180
+0.04%
184.94K
STG/USDT
0.1991
-0.54%
167.96K
ROAM/USDT
0.181343
+1.07%
311.82K
AWS/USDT
0.00401
+1.51%
176.74K
RAY/USDT
1.708
-1.27%
246.36K
AIC/USDT
0.20390
+2.99%
273.26K
BEAMX/USDT
0.00724
-2.68%
278.49K
CYBER/USDT
1.243
-1.03%
186.60K
ALT/USDT
0.03333
-0.47%
210.18K
BAT/USDT
0.1340
-1.25%
159.25K
BLZ/USDT
0.03193
+1.49%
168.77K
CEL/USDT
0.09206
+2.76%
166.62K
BULLY/USDT
0.00151
-1.94%
162.56K
URO/USDT
0.0039
-4.87%
404.92K
XTTA/USDT
0.28240
-0.67%
349.32K
BOND/USDT
0.2698
+5.59%
164.02K
CVX/USDT
2.023
-1.70%
191.48K
LAVA/USDT
0.05799
+0.45%
160.80K
UNFI/USDT
0.2302
-2.91%
163.84K
CATF/USDT
0.000158
-18.55%
160.92K
FLOW/USDT
0.377
-1.56%
177.97K
ZND/USDT
0.1640
-2.20%
180.48K
MEOWCAT/USDT
0.016699
+7.14%
560.71K
PHA/USDT
0.1040
-2.07%
183.11K
LUM/USDT
0.889
-5.82%
199.28K
RATS/USDT
0.00002973
+6.10%
174.24K
ESIM/USDT
0.001346
+15.33%
163.42K
AFT/USDT
0.03672
-1.52%
232.22K
RAD/USDT
0.769
-1.41%
211.86K
1INCH/USDT
0.1874
-1.42%
177.47K
PIX/USDT
0.02304
-21.89%
268.47K
MNT/USDT
0.7893
-1.42%
162.88K
VOID/USDT
0.000157
-0.63%
160.96K
AGI/USDT
0.06365
-0.94%
215.02K
GLS/USDT
0.00146
-4.57%
161.11K
ENS/USDT
15.62
-1.76%
223.84K
SIREN/USDT
0.03797
-0.78%
204.47K
TMAI/USDT
0.001002
0.00%
162.82K
KIT/USDT
0.001420
-12.56%
161.15K
SNX/USDT
0.769
-1.15%
189.00K
VIVI/USDT
0.01239
+3.33%
162.17K
YGG/USDT
0.1842
-1.91%
193.94K
SOLV/USDT
0.02822
-1.46%
241.27K
MKR/USDT
1,270.6
-0.21%
210.23K
MXNA/USDT
0.00398
+1.01%
182.86K
LIY/USDT
0.001081
0.00%
161.47K
HAWKTUAH/USDT
0.000094
-3.09%
161.58K
FOUR/USDT
0.0003667
-0.73%
159.85K
WMTX/USDT
0.1801
-1.36%
351.69K
DRV/USDT
0.02248
-4.25%
167.59K
TROY/USDT
0.0010383
-0.53%
164.83K
ZIG/USDT
0.07747
-2.43%
164.84K
AVB/USDT
0.00298
-0.99%
160.59K
PROPC/USDT
0.5989
-0.11%
162.93K
XCN/USDT
0.01012
-3.34%
342.42K
BABYSHARK/USDT
0.00315
-0.63%
385.15K
RIZ/USDT
0.0018555
-1.04%
233.41K
GAME/USDT
0.01727
-3.30%
201.60K
TAG/USDT
0.00003417
+0.02%
198.16K
TRU/USDT
0.0340
-2.85%
187.50K
VON/USDT
0.000065046
-4.17%
205.28K
ZRO/USDT
2.831
+1.76%
347.64K
IMX/USDT
0.528
-3.47%
205.04K
DNOW/USDT
0.00957
-1.34%
161.30K
LPT/USDT
4.763
-1.48%
192.00K
FRIC/USDT
0.00241
0.00%
161.18K
HOPPY/USDT
0.000021762
-2.50%
162.08K
ELIZA/USDT
0.00047
0.00%
177.50K
NPC/USDT
0.010865
-0.86%
176.89K
VVAIFU/USDT
0.004025
-1.97%
169.30K
LYP/USDT
0.07374
0.00%
160.37K
BOBO/USDT
0.0000002485
-0.91%
162.33K
FARTGIRL/USDT
0.00488
-9.29%
161.31K
FAIR3/USDT
0.00154
-0.64%
160.61K
RPL/USDT
4.54
-1.30%
154.73K
COOKIE/USDT
0.10577
-1.43%
272.31K
LAYER/USDT
1.4756
-1.43%
1.12M
DADDY/USDT
0.03751
-1.72%
172.55K
IQ6900/USDT
0.00244
-0.40%
160.64K
OM/USDT
6.1955
-0.64%
475.48K
MUMU/USDT
0.00000285
+2.15%
164.18K
IO/USDT
0.738
-2.38%
250.92K
DEGEN/USDT
0.002896
-1.83%
363.77K
ETC/USDT
16.29
-1.98%
236.68K
SAND/USDT
0.2675
-0.99%
234.83K
ANDYETH/USDT
0.00003207
-3.75%
171.20K
BENDOG/USDT
0.002119
-1.25%
163.48K
SHOGGOTH/USDT
0.00234
+2.18%
160.71K
AICELL/USDT
0.00244
+4.27%
162.47K
PENDLE/USDT
2.500
-0.11%
313.04K
JTO/USDT
2.195
+0.18%
223.37K
AGIXT/USDT
0.00875
+29.43%
160.98K
DRIFT/USDT
0.5811
-0.95%
180.39K
GPS/USDT
0.0266
-2.20%
301.61K
LEGEND/USDT
0.001846
-2.63%
163.91K
PSPS/USDT
0.00508
-1.35%
160.97K
CATCOIN/USDT
0.0000000000736
-1.20%
162.59K
NAKA/USDT
0.3547
-0.25%
206.93K
PONZI/USDT
0.000415
+2.46%
160.52K
MANEKI/USDT
0.001105
-0.98%
166.62K
CEEK/USDT
0.01627
-2.04%
162.23K
RSC/USDT
0.2751
-0.54%
155.24K
LADYS/USDT
0.00000003466
-3.15%
166.38K
RACA/USDT
0.00009036
-0.44%
186.36K
AIDOGE/USDT
0.0000000000800
-1.11%
166.27K
PAI/USDT
0.0862
-0.23%
195.97K
PRCL/USDT
0.0966
+1.57%
165.02K
OPUL/USDT
0.03135
+0.80%
171.14K
FITFI/USDT
0.001564
-0.63%
162.83K
BAD/USDT
0.000000010466
-4.83%
182.15K
ZEUS/USDT
0.3064
+0.22%
400.48K
SLERF/USDT
0.05817
-1.10%
176.36K
MANTA/USDT
0.228
-1.72%
200.31K
ETHFI/USDT
0.582
-1.35%
232.43K
LUNA/USDT
0.1846
-0.91%
208.48K
ZIL/USDT
0.01103
-1.60%
164.46K
GRT/USDT
0.0883
-1.23%
202.60K
AI/USDT
0.1572
-1.38%
180.70K
MEME/USDT
0.002065
-0.91%
221.89K
EARNM/USDT
0.00191
0.00%
207.40K
BLADE/USDT
0.026563
-2.48%
284.50K
DEGENAI/USDT
0.00300
+1.35%
162.13K
0.1767-2.48%
$0.17
24h 최고가
0.1928
24h 최저가
0.1678
24h 거래량 (PNUT)
2.63M
24h 거래금액 (USDT)
476.26K
차트
정보
15분
1분
5분
30분
1 시간
4 시간
1 일
기본 버전
TradingView
깊이 그래프
주문
0.0001
거래 금액(가격(
거래 금액(
총액(
PNUT
)총액(USDT
)가격(USDT)
거래 금액(PNUT)
총액(USDT)
125.0000
10.000
1,250.000
10.0000
199.120
1,991.200
2.2000
142.570
313.65
2.0000
36.990
73.98
1.9400
10.450
20.27
1.8182
3.000
5.45
1.6000
32.640
52.22
1.4300
15.930
22.78
1.2990
128.450
166.86
0.9700
20.000
19.40
0.9500
81.720
77.63
0.8600
96.430
82.93
0.7777
147.000
114.32
0.7000
26.260
18.38
0.6589
16.150
10.64
0.6000
18.710
11.23
0.5400
1,010.140
545.48
0.5190
180.000
93.42
0.4423
34.020
15.05
0.4290
180.000
77.22
0.4075
40.000
16.30
0.3795
110.000
41.75
0.3708
22,466.890
8,330.723
0.3706
28,571.140
10,588.464
0.3704
32,184.280
11,921.057
0.3702
25,241.700
9,344.477
0.3700
31,435.420
11,631.105
0.3695
52,513.490
19,403.735
0.3641
20,093.530
7,316.054
0.3589
21,441.070
7,695.200
0.3537
31,751.670
11,230.566
0.3497
22,727.940
7,947.961
0.3349
120.000
40.19
0.3208
20,153.260
6,465.166
0.3000
27.610
8.28
0.2999
50,101.240
15,025.362
0.2843
30,707.400
8,730.114
0.2824
23.420
6.61
0.2765
37,059.590
10,246.977
0.2738
37,841.320
10,360.953
0.2712
26,203.280
7,106.330
0.2686
39,143.630
10,513.979
0.2660
26,603.130
7,076.433
0.2634
30,971.790
8,157.969
0.2608
29,540.070
7,704.050
0.2582
23,025.950
5,945.300
0.2556
36,125.670
9,233.721
0.2530
30,020.860
7,595.278
0.2504
23,085.330
5,780.567
0.2500
20.000
5.00
0.2477
29,216.850
7,237.014
0.2451
36,374.730
8,915.446
0.2425
30,858.160
7,483.104
0.2399
14,177.100
3,401.086
0.2373
5,342.580
1,267.794
0.2347
11,078.300
2,600.077
0.2321
14,256.200
3,308.864
0.2295
20,377.610
4,676.661
0.2269
3,953.310
897.01
0.2243
17,279.530
3,875.799
0.2217
62,178.710
13,785.020
0.2190
5,867.560
1,284.996
0.2164
21,047.060
4,554.584
0.2138
3,708.080
792.79
0.2112
1,490.740
314.84
0.2086
27,666.720
5,771.278
0.2060
7,644.750
1,574.818
0.2034
13,419.310
2,729.488
0.2008
4,844.590
972.79
0.1982
1,863.500
369.35
0.1956
3,144.270
615.02
0.1930
4,100.430
791.38
0.1903
7,843.410
1,492.601
0.1877
11,316.760
2,124.156
0.1851
705.000
130.50
0.1825
1,918.150
350.06
0.1799
762.050
137.09
0.1783
201.160
35.87
0.1782
1,816.370
323.68
0.1781
175,449.050
31,247.476
0.1780
165,017.650
29,373.142
0.1779
142,640.760
25,375.791
0.1778
133,998.000
23,824.844
0.1777
199,598.660
35,468.682
0.1776
455,578.220
80,910.692
0.1775
260,576.410
46,252.313
0.1774
497,572.890
88,269.431
0.1773
401,388.270
71,166.140
0.1772
129,776.110
22,996.327
0.1771
46,351.870
8,208.916
0.1770
96,990.270
17,167.278
0.1769
189,198.280
33,469.176
0.1768
19,750.130
3,491.823
0.1767≈$0.17
0.1766
16,832.600
2,972.637
0.1765
203,253.030
35,874.160
0.1764
99,158.920
17,491.633
0.1763
45,577.420
8,035.299
0.1762
126,284.810
22,251.384
0.1761
193,638.370
34,099.717
0.1760
240,593.170
42,344.398
0.1759
142,871.420
25,131.083
0.1758
147,905.790
26,001.838
0.1757
55,123.820
9,685.255
0.1756
12,067.860
2,119.116
0.1755
51,628.120
9,060.735
0.1754
94,838.870
16,634.738
0.1753
282,423.400
49,508.822
0.1731
1,930.900
334.24
0.1706
2,182.820
372.39
0.1682
2,237.250
376.31
0.1658
5,456.170
904.63
0.1636
5,058.600
827.59
0.1630
31.000
5.05
0.1620
92.590
15.00
0.1614
16,401.260
2,647.163
0.1592
3,571.930
568.65
0.1578
35.000
5.52
0.1571
55,645.490
8,741.906
0.1551
10,418.870
1,615.967
0.1531
738.010
112.99
0.1511
617.030
93.23
0.1492
13,387.640
1,997.436
0.1474
9,454.280
1,393.561
0.1460
69.000
10.07
0.1456
3,731.060
543.24
0.1438
17,688.740
2,543.641
0.1421
16,993.000
2,414.705
0.1405
13,940.320
1,958.615
0.1388
18,642.560
2,587.587
0.1372
17,350.560
2,380.497
0.1357
32,404.780
4,397.329
0.1351
1,480.370
200.00
0.1341
27,860.190
3,736.051
0.1327
27,111.710
3,597.724
0.1312
29,306.080
3,844.958
0.1298
28,563.070
3,707.486
0.1284
36,936.640
4,742.665
0.1270
51,397.060
6,527.427
0.1257
67,532.900
8,488.886
0.1244
60,001.150
7,464.143
0.1231
75,141.600
9,249.931
0.1218
47,345.010
5,766.622
0.1206
66,754.030
8,050.536
0.1194
85,022.190
10,151.649
0.1182
90,807.920
10,733.496
0.1170
68,897.950
8,061.060
0.1159
60,685.970
7,033.504
0.1148
85,319.890
9,794.723
0.1137
109,029.850
12,396.694
0.1126
86,524.760
9,742.688
0.1116
81,700.000
9,117.720
0.1105
89,983.790
9,943.209
0.1095
103,976.410
11,385.417
0.1085
99,650.500
10,812.079
0.1075
89,191.390
9,588.074
0.1066
102,326.830
10,908.040
0.1056
128,479.210
13,567.405
0.1047
117,555.800
12,308.092
0.1038
90,867.260
9,432.022
0.1029
152,099.820
15,651.071
0.1020
112,391.150
11,463.897
0.1012
158,415.830
16,031.682
0.0995
76,284.600
7,590.318
0.0978
86,558.000
8,465.372
0.0911
91,284.340
8,316.003
0.0900
333.330
30.00
0.0879
97,787.380
8,595.511
0.0866
92,353.430
7,997.807
0.0854
115,358.200
9,851.590
0.0842
133,103.230
11,207.292
최신 거래
거래 금액(PNUT)
가격(USDT)
거래 금액(PNUT)
시간
0.1767
95.520
22:22:46
0.1767
58.330
22:22:45
0.1767
111.310
22:22:37
0.1767
38.580
22:22:34
0.1767
64.120
22:22:33
0.1767
123.310
22:22:32
0.1767
87.550
22:22:30
0.1765
114.260
22:22:28
0.1765
104.060
22:22:26
0.1765
118.010
22:22:25
0.1764
134.830
22:22:22
0.1764
121.030
22:22:21
0.1764
128.200
22:22:20
0.1763
44.720
22:22:16
0.1763
91.140
22:22:08
0.1763
104.690
22:22:05
0.1761
84.640
22:22:03
0.1761
96.020
22:22:01
0.1763
71.670
22:22:00
0.1763
85.080
22:21:55
0.1763
134.910
22:21:52
0.1761
59.430
22:21:50
0.1762
79.750
22:21:48
0.1760
36.130
22:21:47
0.1760
94.880
22:21:46
0.1760
45.950
22:21:44
0.1760
35.200
22:21:43
0.1762
104.860
22:21:42
0.1761
57.860
22:21:40
0.1762
97.970
22:21:39
0.1761
46.110
22:21:38
0.1763
102.660
22:21:34
0.1763
63.320
22:21:32
0.1763
83.430
22:21:31
0.1761
48.750
22:21:28
0.1763
90.310
22:21:27
0.1764
49.380
22:21:26
0.1765
112.430
22:21:23
0.1764
94.330
22:21:19
0.1764
118.800
22:21:15
0.1764
54.720
22:21:14
0.1764
141.680
22:21:13
0.1764
73.220
22:21:06
0.1765
62.310
22:21:02
0.1767
120.120
22:21:01
0.1769
138.200
22:20:52
0.1768
46.810
22:20:44
0.1768
97.710
22:20:42
0.1768
94.190
22:20:41
0.1767
46.870
22:20:40
현물거래
선물거래
PNUT 구입
PNUT 매도
지정가 주문
시장가 주문
스탑-리밋 주문
사용 가능한0 USDT
매수 가격
매수량PNUT
거래 금액USDT
메이커 0% / 테이커 0%
트렌딩
자산
사용 가능한0 PNUT
매도 가격
매도량PNUT
거래 금액USDT
메이커 0% / 테이커 0%
트렌딩
자산
Loading...