POPCAT/USDT
POPCAT
USDT
USDC
즐겨찾기
전부
Meme
AI
연예인 밈 존
Solana
DeSci
TON
Base
Layer 1
TRON
기타영역
현물
현재가
변동률
거래량
BTC/USDT
107,954.22
+0.77%
1.05B
ETH/USDT
2,756.99
+4.94%
482.90M
TRX/USDT
0.2743
-0.03%
1.19M
SOL/USDT
173.47
+2.19%
12.20M
XRP/USDT
2.2869
+1.50%
2.89M
TON/USDT
3.344
-2.50%
1.99M
USDC/USDT
0.9996
+0.01%
11.28M
BNB/USDT
684.48
+0.38%
1.71M
SUI/USDT
3.6328
+2.45%
1.62M
ELDE/USDT
0.19504
-5.13%
456.45K
PEPE/USDT
0.00001468
+8.49%
4.10M
DOGE/USDT
0.22600
+3.49%
3.66M
NOT/USDT
0.002825
-1.36%
609.48K
SCC/USDT
0.000000000000111
-26.49%
177.65K
EVERYAI/USDT
0.00000000001514
-24.37%
194.28K
SWCH/USDT
0.3587
-0.02%
196.49K
LTC/USDT
97.74
+3.47%
937.29K
ADA/USDT
0.7570
+2.07%
1.03M
TPT/USDT
0.001409
-6.93%
283.69K
OLIVIA/USDT
0.010153
-18.35%
203.34K
AIST/USDT
0.00000000000012
-65.71%
62.00K
YZY1/USDT
0.003406
+2.80%
159.59K
PYTHON/USDT
0.0000000000000083
-48.44%
104.65K
BABYDOGE/USDT
0.000000001683
+2.81%
259.66K
SOPH/USDT
0.06349
-9.30%
2.70M
DOGS/USDT
0.0001913
+0.84%
440.16K
X/USDT
0.00008768
+2.83%
269.12K
ZEUSETH/USDT
0.000000124299
+27.66%
486.49K
MEDX/USDT
0.0000000000000746
-8.57%
159.31K
SHIB/USDT
0.00001452
+3.56%
541.53K
WCT/USDT
1.0030
+9.23%
2.04M
XLM/USDT
0.2858
+1.56%
388.66K
ALPACA/USDT
0.10429
+2.06%
246.36K
POL/USDT
0.2329
+2.91%
358.48K
CAKE/USDT
2.756
+2.56%
717.78K
HUMA/USDT
0.05364
+0.41%
1.03M
TRUMP/USDT
12.60
+3.19%
2.58M
TRB/USDT
49.17
+3.27%
791.32K
AVAX/USDT
24.10
+5.37%
864.68K
S/USDT
0.4514
+2.94%
861.77K
C/USDT
0.002697
-16.19%
198.98K
WORM/USDT
0.000283
-0.70%
160.50K
BONK/USDT
0.00002042
+3.97%
629.18K
WIF/USDT
1.133
+6.08%
1.17M
ARB/USDT
0.4291
+7.43%
727.47K
DOT/USDT
4.614
+2.80%
551.39K
A/USDT
0.7442
+6.31%
783.52K
PAYAI/USDT
0.003347
-8.90%
194.92K
SWARM1/USDT
0.000101
-70.89%
183.70K
MAJOR/USDT
0.25589
-0.21%
309.63K
VIRTUAL/USDT
2.3692
+2.35%
903.35K
WLD/USDT
1.372
+4.17%
1.09M
RETARD/USDT
0.004734
+6.78%
222.83K
DUNA/USDT
0.004110
-3.29%
174.67K
APEX/USDT
0.003550
-27.11%
208.59K
LABUBU/USDT
0.026748
-13.11%
258.89K
GRASS/USDT
2.1524
+0.06%
314.81K
FARTCOIN/USDT
1.3130
+2.96%
383.51K
FLOKI/USDT
0.00010432
+5.73%
636.36K
FIL/USDT
2.909
+3.11%
409.30K
NEAR/USDT
2.944
+5.86%
713.38K
BOXCAT/USDT
0.07046
-13.15%
689.18K
ALGO/USDT
0.2204
+2.65%
305.65K
HIM/USDT
0.000343
-42.25%
208.31K
LINK/USDT
15.98
+3.49%
760.20K
RENDER/USDT
4.465
+3.07%
674.01K
VANRY/USDT
0.0425
+4.42%
221.45K
ONDO/USDT
0.9407
+2.00%
501.44K
APT/USDT
5.479
+4.38%
536.24K
DYDX/USDT
0.6461
+3.99%
407.46K
TRENCHES/USDT
0.002719
-45.63%
331.03K
PENGU/USDT
0.012421
+1.23%
724.88K
AIXBT/USDT
0.2307
+1.58%
1.34M
FET/USDT
0.909
+4.84%
692.19K
NYLA/USDT
0.001793
-34.17%
156.98K
KING/USDT
0.004191
-3.85%
237.72K
B/USDT
0.37552
-5.09%
347.70K
ICM/USDT
0.001146
-1.37%
164.49K
MOONPIG/USDT
0.038502
-2.94%
480.66K
TRENCHER/USDT
0.003439
+0.02%
199.11K
PAWS/USDT
0.00007520
-1.27%
199.09K
CAR/USDT
0.0470
+1.73%
162.54K
CHILLGUY/USDT
0.08339
+4.15%
308.52K
BRETT/USDT
0.06885
+6.34%
275.44K
OP/USDT
0.806
+4.81%
549.54K
GASS/USDT
0.0000000065641
+51.56%
207.95K
RAD/USDT
0.758
+0.66%
233.28K
MNT/USDT
0.7245
+0.42%
198.88K
DEGEN/USDT
0.005553
+4.67%
276.59K
PEOPLE/USDT
0.02477
+2.90%
428.56K
UNI/USDT
7.459
+10.74%
1.54M
ENA/USDT
0.4002
+5.62%
1.27M
GALA/USDT
0.01985
+3.65%
474.32K
VPN/USDT
0.000963
-35.92%
210.58K
HYPE/USDT
33.78
+0.14%
243.46K
BOOCHIE/USDT
0.0000000058917
+85.71%
196.70K
DAOLITY/USDT
0.0030535
-11.05%
218.97K
KEKIUS/USDT
0.029516
-3.69%
197.05K
MOODENG/USDT
0.24793
+2.04%
485.88K
GMT/USDT
0.0587
+3.52%
222.68K
OM/USDT
0.3872
+0.67%
480.15K
MOG/USDT
0.0000012060
+7.63%
327.80K
POPCAT/USDT
0.4556
+3.19%
292.80K
INJ/USDT
14.78
+0.95%
529.70K
JUP/USDT
0.5936
+0.08%
521.97K
HOODRAT/USDT
0.002938
-24.93%
198.36K
USDUC/USDT
0.006011
+43.76%
252.30K
LAUNCHCOIN/USDT
0.178133
+12.74%
236.03K
MRSOON/USDT
0.00005680
+2.82%
212.87K
CHIP/USDT
0.0000000000000165
-13.15%
74.75
HBAR/USDT
0.18789
+2.89%
774.49K
SWARMS/USDT
0.02963
+4.62%
188.13K
VGX/USDT
0.003988
-1.45%
288.86K
XAUT/USDT
3,275.8
-0.72%
194.11K
LDO/USDT
0.987
+9.78%
479.18K
W/USDT
0.1028
+3.31%
272.06K
GROK/USDT
0.003526
+8.42%
192.83K
JAGER/USDT
0.0000000012891
+35.13%
245.42K
BOOP/USDT
0.07051
-11.28%
217.93K
RWA/USDT
0.011061
+1.14%
208.37K
SPX/USDT
1.0629
+10.08%
186.83K
SATS/USDT
0.00000005683
+3.19%
279.30K
CFX/USDT
0.0899
+3.57%
211.90K
CHZ/USDT
0.04437
+2.35%
262.77K
PEIPEI/USDT
0.00000004641
+2.67%
182.81K
GME/USDT
0.002605
-4.92%
209.30K
AIDOGE/USDT
0.00000000015030
+2.43%
268.74K
ICP/USDT
5.479
+4.64%
381.67K
PORTAL/USDT
0.0614
+0.49%
210.51K
INTROVERT/USDT
0.001357
-20.17%
171.35K
E/USDT
0.001790
+4.98%
213.51K
GORK/USDT
0.014038
-7.77%
193.10K
ZOO/USDT
0.000002698
-1.35%
175.34K
KAITO/USDT
2.2006
+0.31%
718.89K
GRIFFAIN/USDT
0.08639
+2.55%
203.79K
PNUT/USDT
0.3405
+5.94%
550.13K
MEMESAI/USDT
0.00269
+0.74%
159.33K
CAW/USDT
0.000000049401
+2.86%
200.06K
REZ/USDT
0.01436
+5.51%
242.62K
APE/USDT
0.7276
+3.88%
426.71K
MEME/USDT
0.002319
+2.79%
357.33K
MAMO/USDT
0.060824
+25.69%
188.71K
DIS/USDT
0.02103
+10.50%
237.44K
FOG/USDT
0.000386
-33.67%
200.07K
RATO/USDT
0.000017062
+43.72%
252.44K
GIGANT/USDT
0.00009451
+29.46%
197.53K
URMOM1/USDT
0.002352
+23.46%
199.65K
CHILLHOUSE/USDT
0.002489
-11.17%
198.61K
LEMON/USDT
0.000512
-3.39%
164.25K
BONE/USDT
0.3063
+3.34%
284.80K
LANLAN/USDT
0.001789
+4.37%
199.15K
TROLL/USDT
0.021319
+4.06%
209.68K
IBRL/USDT
0.033164
-22.44%
197.12K
SAFE/USDT
0.5772
+1.15%
279.50K
AWE/USDT
0.06254
-0.22%
216.07K
TIA/USDT
2.643
+2.00%
806.80K
ACS/USDT
0.0014208
-0.91%
270.49K
LAYER/USDT
0.9104
-1.17%
490.66K
BUIDL/USDT
0.003080
-14.46%
159.68K
MELANIA/USDT
0.3537
+4.42%
207.14K
MIRAI/USDT
0.02093
+4.02%
208.53K
VON/USDT
0.00005913
+4.26%
177.73K
AVAAI/USDT
0.05516
+6.81%
286.20K
GOAT/USDT
0.15429
+3.36%
270.91K
STARTUP/USDT
0.007019
-2.05%
301.12K
TAI/USDT
0.13321
+2.11%
327.74K
PORT3/USDT
0.03953
+2.40%
292.80K
VET/USDT
0.02731
+1.71%
365.94K
ID/USDT
0.2044
+1.64%
202.17K
PETUNIA/USDT
0.000445
-1.76%
198.97K
NAIIVE/USDT
0.000726
-5.09%
175.84K
TURBO/USDT
0.005325
+4.96%
467.28K
IKUN/USDT
0.000767
-6.23%
198.74K
RIO/USDT
0.3368
+6.75%
180.71K
FO/USDT
0.6079
+0.66%
311.48K
VRA/USDT
0.001669
+3.15%
260.78K
ARCHAI/USDT
0.0049328
-0.92%
174.13K
MYRO/USDT
0.02801
+4.78%
255.79K
ATOM/USDT
4.862
+3.66%
369.38K
USELESS/USDT
0.014315
-0.84%
161.24K
CA/USDT
0.01541
-1.97%
199.11K
SXT/USDT
0.1189
+1.45%
198.81K
USD1/USDT
1.0003
+0.03%
244.53K
YEE/USDT
0.006665
+37.28%
198.31K
DON/USDT
0.001028
-1.90%
199.96K
KAKA/USDT
0.004491
+6.47%
159.91K
NXPC/USDT
1.8043
-3.60%
551.10K
PITCOIN/USDT
0.00004395
-4.45%
198.14K
GLONK/USDT
0.000247
-9.19%
161.20K
MIKAMI/USDT
0.02108
-3.70%
197.46K
BFTOKEN/USDT
0.01573
-8.96%
164.02K
VELAAI/USDT
0.01153
-7.90%
224.84K
GNC/USDT
0.00001035
-27.62%
647.49K
MOGACC/USDT
0.00003334
+1.03%
196.49K
BOOPA/USDT
0.001161
-18.64%
176.76K
GORK1/USDT
0.002246
-15.40%
198.78K
BETTY/USDT
0.000106
-22.05%
199.28K
LLJEFFY/USDT
0.011300
-0.04%
167.72K
MEMECOIN/USDT
0.000711
+10.57%
165.73K
MYX/USDT
0.07992
+1.92%
221.00K
BWAH/USDT
0.00002319
+0.82%
198.08K
MUBARAK/USDT
0.0503
+1.00%
676.68K
ALPINE/USDT
0.939
+2.39%
211.15K
BERA/USDT
2.877
+4.88%
534.28K
JAILSTOOL/USDT
0.004747
+0.78%
198.74K
PORK/USDT
0.00007999
-8.05%
197.20K
DRA/USDT
0.00007976
-3.90%
198.51K
ELON/USDT
0.00000014502
+1.98%
281.85K
MYSTERY/USDT
0.00000000310
+1.30%
167.26K
POPE/USDT
0.03213
-4.31%
198.83K
MILK/USDT
0.07860
-1.28%
400.32K
OGPU/USDT
0.3214
+11.59%
179.79K
KMNO/USDT
0.06462
+1.87%
259.40K
USUAL/USDT
0.1319
+2.88%
545.94K
1DOLLAR/USDT
0.0083071
-4.42%
186.38K
CUCK/USDT
0.003284
-0.72%
174.02K
BARSIK/USDT
0.001692
-1.28%
183.20K
SUPFRIEND/USDT
0.000783
-4.62%
197.28K
DUPE/USDT
0.015052
+13.73%
214.30K
PIPPIN/USDT
0.02380
-1.49%
189.83K
GRASSITO/USDT
0.0000004309
+1.55%
198.01K
NEIROCTO/USDT
0.00054750
+5.74%
884.16K
NEET/USDT
0.006190
-0.91%
201.19K
RARE/USDT
0.0638
+2.90%
222.36K
IOTA/USDT
0.2103
+2.58%
244.74K
SIGN/USDT
0.08048
+0.92%
269.01K
AURAFARM/USDT
0.001887
+4.48%
174.67K
BABYBONK/USDT
0.00000000000500
-2.15%
166.38K
MCP/USDT
0.00002897
-3.43%
196.87K
TOMI/USDT
0.001788
-0.77%
278.66K
CFXSOL/USDT
0.004082
-4.82%
190.09K
ETC/USDT
19.00
+4.62%
341.45K
LETSBONK/USDT
0.02985
-4.60%
161.53K
SAND/USDT
0.3100
+2.85%
303.89K
TOKEN/USDT
0.02232
+6.13%
212.62K
ZALA/USDT
0.000309
-5.50%
197.68K
DPCORE/USDT
0.005217
+2.77%
197.94K
ETHFI/USDT
1.492
+11.42%
957.72K
GRT/USDT
0.1115
+3.72%
303.73K
NOBODY/USDT
0.034572
-2.74%
221.55K
ODOM/USDT
0.0000011455
-5.22%
158.56K
OZK/USDT
0.0006977
+1.04%
197.52K
JOS/USDT
0.020872
+16.85%
161.28K
SOON/USDT
0.3745
+2.74%
279.10K
HAEDAL/USDT
0.15061
+1.64%
288.85K
WOJAKSOL/USDT
0.000223
+8.78%
161.61K
SRC/USDT
0.00002068
+3.40%
198.27K
UNICORN/USDT
0.000865
+21.83%
199.70K
ZORA/USDT
0.010344
+3.01%
235.01K
GORILLA/USDT
0.003499
+5.42%
274.76K
SIDELINED/USDT
0.00010129
-7.52%
197.71K
FUCKCOIN/USDT
0.006458
-5.96%
185.07K
OPAIUM/USDT
0.001428
-2.79%
198.14K
BONGO/USDT
0.009854
+2.51%
160.68K
LANDSOL/USDT
0.000162
+18.24%
198.06K
BANK/USDT
0.06728
+0.50%
174.67K
EPT/USDT
0.009732
+3.07%
247.53K
BOBBSC/USDT
0.00000002018
+11.18%
334.09K
SKYAI/USDT
0.058660
+5.20%
200.97K
LVVA/USDT
0.004022
+3.47%
207.54K
OKINTAMA/USDT
0.00003805
+2.83%
197.83K
JPROOF/USDT
0.044261
0.00%
196.28K
TAPS/USDT
0.00293
-1.34%
207.57K
DUCKY/USDT
0.000506
-14.09%
163.13K
PIAI/USDT
0.00000000000630
-2.47%
159.93K
GM/USDT
0.027076
+1.21%
375.77K
VINE/USDT
0.04677
+4.42%
288.55K
DOGEAI/USDT
0.01497
+23.71%
160.59K
ITALIANROT/USDT
0.008223
-10.95%
162.04K
LLM/USDT
0.00209
+1.95%
160.62K
TIME/USDT
0.000135
-1.45%
164.91K
AQA/USDT
0.0002415
+1.89%
166.07K
SHOGGOTH/USDT
0.01210
+7.65%
159.57K
FLR/USDT
0.01850
+0.54%
180.99K
MEOWCAT/USDT
0.0002648
-0.41%
174.45K
MTN/USDT
0.433189
-2.16%
161.31K
SPORE/USDT
0.000583
+3.00%
160.26K
FREEDOG/USDT
0.0022162
+9.30%
176.02K
LINGO/USDT
0.05832
-2.29%
173.59K
DARK/USDT
0.00957
-4.58%
187.10K
MOVE/USDT
0.1673
+1.57%
316.62K
BABY/USDT
0.07954
+1.55%
354.90K
SUIAI/USDT
0.03184
+8.18%
179.82K
ALCH/USDT
0.13161
-1.39%
287.34K
FHE/USDT
0.09405
+2.09%
271.57K
EXPERT/USDT
0.001028
-4.19%
39.62K
JOCKEY/USDT
0.000325
+5.86%
162.97K
K0/USDT
0.0000470
-2.89%
163.53K
LESTER/USDT
0.001273
+8.71%
159.43K
HMSTR/USDT
0.002198
+2.18%
251.28K
PEAQ/USDT
0.11819
+3.22%
199.17K
AERGO/USDT
0.1461
-2.79%
188.42K
KOKO/USDT
0.0000005125
-1.02%
168.67K
PESTO/USDT
0.000916
-8.94%
160.56K
SUT/USDT
5.552
-0.10%
168.88K
MOODENGETH/USDT
0.00003946
+8.61%
201.44K
SAROS/USDT
0.195067
-3.99%
348.14K
TOSHI/USDT
0.0006838
-1.97%
314.51K
ZETA/USDT
0.2551
+2.57%
187.72K
NEIROETH/USDT
0.08510
+3.74%
225.07K
STO/USDT
0.11945
+3.64%
242.35K
ANKR/USDT
0.01816
+2.48%
211.46K
EDGE/USDT
0.11650
+3.19%
175.42K
D/USDT
0.04162
+1.14%
204.93K
FTT/USDT
1.2351
+4.65%
269.04K
ASSCOIN1/USDT
0.000220
+3.28%
160.73K
HNT/USDT
3.795
+4.68%
247.92K
MLN/USDT
8.31
+1.71%
231.84K
ZRX/USDT
0.2645
+4.66%
209.33K
FAI/USDT
0.02085
+2.96%
173.24K
VINU/USDT
0.000000019859
+42.17%
364.00K
COTI/USDT
0.07090
+3.76%
209.54K
TALK/USDT
0.518
+1.56%
178.58K
CHATTY/USDT
0.000282
+2.91%
161.47K
MEMETOON/USDT
0.0000013673
-1.64%
170.50K
KILO/USDT
0.03549
+0.39%
198.30K
MASK/USDT
2.274
+3.74%
648.23K
BAKE/USDT
0.1384
+2.82%
228.77K
JHH/USDT
0.0000000850
+9.25%
160.64K
UNFI/USDT
0.2531
-5.80%
209.82K
XSPA/USDT
0.01721
+2.13%
160.80K
EPAY/USDT
0.0000428
-7.95%
161.70K
YGG/USDT
0.2224
+4.36%
247.19K
BCH/USDT
424.7
+4.47%
288.08K
DF/USDT
0.05087
+2.27%
179.25K
ATH/USDT
0.05168
+2.01%
243.30K
BANANA/USDT
24.99
+4.03%
315.38K
HIGH/USDT
0.650
+1.08%
209.55K
TIBBIR/USDT
0.08874
+1.88%
212.43K
AAVE/USDT
270.35
+2.34%
801.58K
PARTI/USDT
0.2549
+0.51%
248.89K
RFC/USDT
0.011741
+0.80%
197.64K
WOJAK/USDT
0.0004939
+2.83%
177.88K
MAG/USDT
0.00172
+19.44%
161.20K
PENDLE/USDT
4.636
+5.26%
410.64K
ESIM/USDT
0.000479
-9.96%
160.61K
PONKE/USDT
0.16194
+1.15%
287.65K
PENG/USDT
0.02196
+2.66%
172.68K
TAT/USDT
0.000896
-2.07%
199.10K
SPICE/USDT
0.00005885
-4.35%
168.43K
XAI/USDT
0.0844
+2.30%
313.05K
BR/USDT
0.05272
+3.88%
197.89K
GIB/USDT
0.005439
-16.03%
161.14K
NOICE/USDT
0.000115386
-8.24%
200.24K
VATAN/USDT
0.01886
-0.15%
160.82K
BUBB/USDT
0.001399
-2.98%
202.09K
GIZA/USDT
0.08452
-8.26%
443.86K
KNIGHT/USDT
0.000128
-16.33%
160.68K
KORI/USDT
0.003834
+30.98%
161.72K
SZN/USDT
0.000431
-5.68%
202.04K
TIME1/USDT
0.0001455
+8.25%
199.04K
FITCOIN/USDT
0.004979
+7.09%
200.73K
MUBARAKAH/USDT
0.0013412
-3.07%
201.19K
GOONC/USDT
0.003966
-15.67%
243.32K
SWASTICOIN/USDT
0.002396
-6.40%
158.57K
ADX/USDT
0.1077
+1.50%
252.46K
BERRYETH/USDT
0.003284
+47.52%
172.59K
DONKEY/USDT
0.001772
+3.26%
201.37K
EPIC/USDT
1.380
+1.47%
172.15K
FAT/USDT
0.005360
-5.08%
159.47K
MOONKIN/USDT
0.000009539
+15.72%
187.56K
PPPP/USDT
0.001161
-5.30%
163.94K
TRC/USDT
0.0018299
-1.43%
290.02K
AVERY/USDT
0.00005869
-4.08%
168.80K
GUN/USDT
0.04968
+3.97%
422.88K
PROS/USDT
0.04783
-2.48%
175.68K
ROUTINE/USDT
0.0002251
-7.48%
161.04K
ORCA/USDT
2.894
+1.86%
320.00K
WOLFSOL/USDT
0.000458776
+1.84%
159.15K
COCORO/USDT
0.007353
+5.11%
197.58K
MLC/USDT
0.4243
-0.07%
170.92K
CATTON/USDT
0.0000001140
+1.06%
170.40K
ELX/USDT
0.1271
+3.33%
659.71K
A47/USDT
0.015355
+0.11%
158.93K
SKY/USDT
0.07278
+3.95%
350.46K
BNBAI/USDT
0.00018151
+6.38%
191.94K
PWEASE/USDT
0.007151
-13.94%
159.88K
EZ/USDT
0.003573
+26.70%
158.26K
VERT/USDT
0.0010386
+2.84%
197.45K
SPEC/USDT
1.352
+3.84%
262.05K
TREAT/USDT
0.002381
-2.41%
181.69K
BABYDEER/USDT
0.000171
+34.64%
159.54K
BUZZ/USDT
0.008646
+2.65%
184.53K
DRIP/USDT
0.000434
-13.02%
159.75K
ZEREBRO/USDT
0.03842
+2.12%
309.90K
CGPT/USDT
0.1380
+2.52%
300.04K
MEMHASH/USDT
0.0011991
-0.19%
220.32K
BITBOARD/USDT
0.0009126
+14.72%
179.25K
FORM1/USDT
0.00007290
-4.70%
169.26K
DHN/USDT
4.002
-5.43%
201.09K
THE/USDT
0.3250
+4.06%
352.64K
TOLY/USDT
37.31
-0.74%
160.45K
VVAIFU/USDT
0.004704
+5.04%
179.24K
OCB/USDT
0.000006204
-1.81%
170.93K
PGC/USDT
0.00007651
-1.87%
170.24K
ACT/USDT
0.0635
+4.26%
277.31K
XCN/USDT
0.01823
+0.44%
197.81K
ANGLERFISH/USDT
0.000134
+2.29%
158.37K
GIGA/USDT
0.02240
+3.08%
182.45K
CATS/USDT
0.000009268
+2.05%
278.26K
TTG/USDT
0.001110
+11.22%
159.81K
EIGEN/USDT
1.738
+14.34%
676.14K
MA/USDT
0.003137
-6.30%
177.73K
AGENT/USDT
0.003598
+7.91%
272.53K
GROK3/USDT
0.000112
+0.90%
160.47K
DOGEGOV/USDT
0.022873
+1.17%
187.54K
MAIAR/USDT
0.001801
-7.87%
159.47K
BROCCOLI3/USDT
0.012312
+0.46%
202.15K
WIN/USDT
0.00005609
+0.41%
219.69K
ALICE/USDT
0.4861
+2.12%
232.52K
HIBER/USDT
0.000343
-4.45%
158.89K
AIX9/USDT
0.0007328
-0.25%
190.05K
TLM/USDT
0.00570
+3.44%
207.75K
BROCCOLI1/USDT
0.000114
+2.70%
157.90K
METIS/USDT
20.68
+6.43%
242.35K
API3/USDT
0.821
+2.75%
202.07K
LIBRA/USDT
0.02926
+24.40%
200.04K
DIN/USDT
0.06481
-2.07%
294.31K
EGLD/USDT
18.16
+1.79%
245.11K
AXL/USDT
0.3492
+3.19%
245.55K
MXYZ/USDT
0.000536
+10.74%
160.51K
MANA/USDT
0.3125
+2.32%
259.22K
SHELL/USDT
0.2189
-1.75%
326.89K
AVL/USDT
0.2371
+0.04%
189.14K
BTT/USDT
0.0000007298
+1.81%
199.34K
APU/USDT
0.00021733
+0.91%
193.28K
PERRY/USDT
0.0013653
+0.52%
197.15K
BILLY/USDT
0.005035
+5.93%
173.69K
HEI/USDT
0.3557
+1.05%
219.32K
G7/USDT
0.005003
-0.93%
167.76K
LEVER/USDT
0.000540
+2.46%
202.93K
BAD/USDT
0.000000010940
+7.63%
182.73K
CAPTAINBNB/USDT
0.007988
-2.33%
209.65K
DUO/USDT
0.000224
-2.60%
159.65K
ORDI/USDT
11.018
+4.42%
513.79K
DIAM/USDT
0.01337
-0.14%
253.35K
MANTA/USDT
0.318
+7.07%
238.14K
BOME/USDT
0.002340
+4.27%
502.92K
HARRYBOLZ/USDT
0.0001552
-2.63%
161.39K
JASMY/USDT
0.01726
+2.31%
263.24K
SWARM/USDT
0.000403
+2.02%
159.58K
FOUR/USDT
0.00005798
-12.78%
171.54K
LUNA/USDT
0.1963
+2.66%
235.19K
BIGBALLS/USDT
0.000279
+2.19%
159.70K
STRK/USDT
0.1666
+5.11%
385.44K
ETF500/USDT
0.00326
-10.92%
159.93K
GOG/USDT
0.045301
-0.61%
270.75K
DINO/USDT
0.001180
+23.68%
222.07K
FARTBOY/USDT
0.0337
+2.74%
160.09K
PEP/USDT
0.000594
+5.50%
161.05K
RLY/USDT
0.0011042
-5.22%
168.73K
LAUNCHONPUMP/USDT
0.001724
-3.20%
199.02K
MAI/USDT
0.003041
-0.78%
167.61K
SAN/USDT
0.00663
+2.00%
158.99K
CHEX/USDT
0.2379
+11.79%
256.53K
YAPPER/USDT
0.004872
+11.84%
196.73K
DOGSHIT2/USDT
0.000343
+76.80%
166.17K
PRAI/USDT
0.06140
-3.24%
244.15K
AVAXAI/USDT
0.0004829
-2.44%
168.67K
RDAC/USDT
0.018979
+3.69%
387.52K
CHACHA/USDT
0.000150
+1.35%
162.16K
FLOYDAI/USDT
0.00208
-3.25%
159.00K
BUTTCOIN/USDT
0.00562
-0.70%
159.92K
HYPER/USDT
0.1624
+2.26%
296.64K
CALICOIN/USDT
0.000111
+2.77%
159.36K
SAINT/USDT
0.000400
+0.25%
163.65K
BASEISFOREVERY1/USDT
0.005588
+3.92%
197.16K
LUX/USDT
0.00250
-6.01%
159.43K
MUSKIT/USDT
0.000794
-16.77%
159.55K
XTZ/USDT
0.6494
+4.94%
233.94K
KERNEL/USDT
0.1874
+0.53%
907.31K
PKIN/USDT
0.00163
+1.87%
692.19K
MUTUMBO/USDT
0.000412
-23.42%
162.52K
VVV/USDT
3.418
+1.33%
259.63K
HQ/USDT
0.0019879
+2.13%
157.67K
PROMPT/USDT
0.21980
+4.49%
2.64M
PINEYE/USDT
0.00012134
-11.12%
271.68K
XPR/USDT
0.003915
+2.83%
222.78K
ALPHASOL/USDT
0.000324
+1.25%
159.59K
TITCOIN/USDT
0.02776
+7.72%
161.38K
HOUSE/USDT
0.052518
+20.50%
232.50K
SEEK/USDT
0.000189
-4.06%
158.94K
PAXG/USDT
3,288.54
-0.65%
532.04K
SHY/USDT
0.00442
-3.28%
159.85K
COCOROETH/USDT
0.00006082
+17.50%
195.94K
FAFO/USDT
0.000555
+2.58%
160.19K
DIGI/USDT
0.0000000463
+0.21%
176.89K
GFM/USDT
0.00199
+4.18%
160.23K
BANANAS31/USDT
0.006440
-6.13%
386.46K
STUPID/USDT
0.000869
-0.57%
159.38K
FORM/USDT
2.9918
+1.31%
292.97K
KEYCAT/USDT
0.005542
+4.70%
198.44K
NUIT/USDT
0.00266
+11.29%
159.93K
SLING/USDT
0.001522
+0.66%
212.64K
CLOUDY/USDT
0.001189
+0.59%
159.51K
PVS/USDT
0.015195
+1.92%
159.39K
ROSSFUND/USDT
0.000382
-13.76%
159.18K
SYRUP/USDT
0.43732
+4.26%
395.15K
DEEPSEEK/USDT
0.0010776
+11.52%
183.67K
MEMDEX/USDT
0.00223
+25.28%
159.39K
ALON/USDT
0.00537
+3.07%
159.32K
ICE/USDT
0.006533
+0.69%
823.93K
BMT/USDT
0.1008
+7.34%
248.53K
TMC/USDT
0.000206
+1.98%
159.33K
BID/USDT
0.04316
+2.34%
203.79K
TTAI/USDT
0.000453
+2.25%
161.64K
AINTI/USDT
0.03939
-1.37%
196.99K
SBR/USDT
0.000295
-7.52%
159.15K
RED/USDT
0.4304
-0.09%
317.84K
RIZO/USDT
0.00001053
+5.93%
159.45K
COLLAT/USDT
0.06280
+10.09%
158.66K
MIDLE/USDT
0.0002242
-0.04%
195.14K
STARGATE/USDT
0.0001198
+2.21%
161.54K
TROY/USDT
0.00014895
-1.54%
173.44K
BROCCOLI/USDT
0.03187
+4.11%
195.39K
BWT/USDT
0.000162
+4.51%
159.79K
SOLVEX/USDT
0.2631
+0.30%
191.98K
T3AI/USDT
0.000280
-2.09%
159.53K
SBR1/USDT
0.06983
+0.40%
169.66K
SSE/USDT
0.00931
-10.82%
160.07K
HOOD/USDT
0.0000225
-3.43%
159.58K
OBT/USDT
0.011090
+1.61%
376.28K
BARRONMEME/USDT
0.000857
+0.58%
159.76K
USA/USDT
0.000001015
-2.21%
160.30K
BARRON/USDT
0.0001079
+2.76%
159.03K
FIGHT/USDT
0.000788
+1.41%
204.15K
BEENZ/USDT
0.000300
-2.91%
161.56K
SOLV/USDT
0.04372
+3.62%
328.04K
NC/USDT
0.04031
-0.76%
280.75K
TROG/USDT
0.00000555
+5.51%
160.26K
MATES/USDT
0.000152
+2.01%
167.40K
PVP/USDT
0.0001472
-7.88%
168.65K
AICELL/USDT
0.0019802
+1.56%
170.61K
CLAY/USDT
0.00003772
+8.60%
170.75K
EARNM/USDT
0.001611
-0.43%
168.72K
MXNA/USDT
0.00505
+0.19%
201.26K
GLS/USDT
0.00013486
+10.35%
170.79K
GPS/USDT
0.0238
+0.42%
190.63K
DUCK/USDT
0.002663
-0.74%
295.23K
GAMESTOP/USDT
0.00010396
+3.49%
163.70K
ARC/USDT
0.05593
+3.88%
159.29K
WHISP/USDT
0.001428
-6.72%
159.32K
GOATS/USDT
0.0001612
+8.04%
168.27K
SORA/USDT
0.0000843
+1.68%
159.60K
BULLY/USDT
0.0018003
+6.71%
171.01K
DOGECAST/USDT
0.000179
+5.91%
160.21K
DNA/USDT
0.000000000020911
+2.59%
161.26K
LIY/USDT
0.001895
-2.47%
169.58K
MICRO/USDT
0.002989
+1.56%
172.61K
SYNTH/USDT
0.0007233
+12.52%
169.71K
BABYSHARK/USDT
0.002287
+3.20%
167.52K
OL/USDT
0.06445
+1.83%
271.63K
AIFUN/USDT
0.004999
+5.39%
174.26K
HENAI/USDT
0.0006940
+1.46%
171.30K
BIOS/USDT
0.000262
-7.09%
159.76K
DOGEGOVSOL/USDT
0.0888
+0.68%
158.35K
MLG/USDT
0.01289
+18.36%
158.30K
PEPECOIN/USDT
0.4207
+13.12%
174.59K
CHEEMS/USDT
0.0000016192
+2.16%
167.69K
LAVA/USDT
0.07577
+1.70%
337.52K
MINI/USDT
0.00643
+6.28%
162.44K
SOLA/USDT
0.000465
+1.52%
161.33K
CELO/USDT
0.3801
+4.13%
228.83K
SENTAI/USDT
0.001770
+3.50%
158.97K
AIPUMP/USDT
0.0008828
+22.96%
169.98K
DODO/USDT
0.0532
+2.90%
213.71K
MBOX/USDT
0.0613
+2.68%
228.92K
MOSS/USDT
0.000583
-0.34%
159.65K
FWOG/USDT
0.07195
+2.68%
232.34K
IQ6900/USDT
0.00324
+1.88%
159.36K
CAT/USDT
0.000008754
+2.74%
283.56K
TRUMPIUS/USDT
0.00773
+9.33%
159.77K
BUILD/USDT
0.000150
+1.35%
159.18K
FIDA/USDT
0.0855
+3.13%
370.25K
BAL/USDT
1.1779
+3.82%
266.28K
TRISIG/USDT
0.00284
+4.41%
159.40K
CATDOG/USDT
0.000002897
+3.53%
169.23K
TAOCAT/USDT
0.003226
+0.56%
174.23K
AICMP/USDT
0.000182
+1.67%
158.10K
BEL/USDT
0.3361
+2.18%
197.22K
APX/USDT
0.08075
+4.55%
170.51K
WOO/USDT
0.0930
+4.26%
194.69K
HOT/USDT
0.001139
+4.20%
208.91K
OKB/USDT
52.85
+1.96%
166.34K
SUPER/USDT
0.7944
+3.89%
267.14K
ZAILGO/USDT
0.00168
+5.00%
161.06K
BPT/USDT
0.0010158
+1.30%
172.23K
NEIRO/USDT
0.0014690
+5.34%
285.70K
MAVIA/USDT
0.1981
+2.90%
278.52K
SEN/USDT
0.0376
+8.35%
163.12K
BUTTHOLE/USDT
0.00629
-1.87%
160.56K
GMX/USDT
16.53
+4.62%
174.23K
ASSCOIN/USDT
0.001950
-6.25%
158.10K
REEF/USDT
0.0003128
-3.48%
174.80K
INSN/USDT
0.00003002
-0.23%
172.11K
SPELL/USDT
0.0005963
+3.38%
214.11K
ACH/USDT
0.02390
+2.31%
241.85K
GAME/USDT
0.04134
+0.90%
200.75K
PIXFI/USDT
0.0006779
+0.99%
279.80K
STARS/USDT
0.0000458
+1.55%
160.83K
BLADE/USDT
0.028364
+4.08%
268.08K
HOOK/USDT
0.1405
+3.08%
188.61K
DESCI/USDT
0.0011801
-0.02%
171.11K
FXS/USDT
3.222
+1.32%
237.13K
BCCOIN/USDT
0.1314
-2.01%
187.41K
TRENCHAI/USDT
0.000388
-5.13%
159.07K
AKITA/USDT
0.000303
+1.00%
158.52K
ZRO/USDT
2.745
+4.17%
296.69K
IMX/USDT
0.646
+3.69%
229.64K
PIX/USDT
0.0007441
+2.36%
178.39K
LPT/USDT
5.686
+5.08%
226.07K
YNE/USDT
0.00572
+1.77%
160.17K
BOBO/USDT
0.0000004649
0.00%
174.25K
UFD/USDT
0.03472
+0.66%
161.33K
ISLAND/USDT
0.02078
+0.19%
160.75K
ZK/USDT
0.0641
+5.95%
273.42K
COOKIE/USDT
0.2518
-1.56%
636.32K
KIP/USDT
0.001841
+2.10%
174.84K
AVA/USDT
0.6066
+2.01%
216.82K
DADDY/USDT
0.03837
-1.59%
182.26K
DMCK/USDT
0.00003910
-1.13%
177.25K
MUMU/USDT
0.00000479
+6.44%
166.43K
AIAGENT/USDT
0.001470
-6.54%
171.90K
IO/USDT
0.997
+2.36%
332.69K
BLUR/USDT
0.1033
+2.68%
221.20K
VELODROME/USDT
0.0611
+5.16%
211.62K
ARKM/USDT
0.680
+2.71%
342.26K
FROGE/USDT
0.00000000637
+93.61%
189.05K
AXS/USDT
2.917
+3.88%
244.82K
LUIGI/USDT
0.00194
+1.57%
159.65K
MICHI/USDT
0.04848
+5.20%
177.52K
TRUST/USDT
0.000776
+0.38%
159.86K
DUKO/USDT
0.0002571
+1.70%
176.10K
REALIS/USDT
0.00305
+2.00%
159.96K
FITFI/USDT
0.001709
+1.00%
234.26K
PRAWN/USDT
0.000159
+2.58%
158.22K
TNSR/USDT
0.1538
-0.51%
212.19K
VOID/USDT
0.00022242
-3.99%
170.14K
LAI/USDT
0.0010548
+5.81%
175.61K
SLAP/USDT
0.000751
+4.59%
159.31K
TMAI/USDT
0.0007474
+1.09%
166.86K
WEN/USDT
0.00005106
+4.75%
282.88K
PYTH/USDT
0.1384
+2.59%
298.82K
SHIRO/USDT
0.000000007503
+4.20%
170.33K
MVP/USDT
0.019145
-3.81%
175.64K
PAI/USDT
0.10016
+6.21%
260.96K
RIZZMAS/USDT
0.0000045207
-2.42%
168.29K
STB/USDT
0.03470
-1.53%
395.28K
KLED/USDT
0.007420
+68.17%
203.28K
UBC/USDT
0.000898
+11.41%
159.45K
FRIC/USDT
0.00223
0.00%
159.59K
PROMPTBIDDER/USDT
0.003299
+43.74%
199.33K
ASSDAQ/USDT
0.003241
-10.54%
212.47K
STARDOGE/USDT
0.000000929
-15.62%
178.83K
KNET/USDT
0.007403
-18.03%
198.82K
MUSTARD/USDT
0.000147
+1.37%
158.84K
MORPHO/USDT
1.4953
+4.23%
287.42K
REX/USDT
0.020730
-0.18%
262.97K
FLOWER/USDT
0.000262
+3.14%
158.42K
RWAINC/USDT
0.01121
+1.72%
163.41K
LUNAI/USDT
0.02981
-1.16%
291.64K
XBT/USDT
0.005229
+8.89%
218.35K
LUM/USDT
2.0452
+9.22%
197.59K
TFNY/USDT
0.002234
-4.36%
162.01K
AGT/USDT
0.032957
+0.97%
215.45K
BERT/USDT
0.03333
+14.53%
180.10K
HAPPY/USDT
0.0027740
+6.47%
191.13K
AXR/USDT
0.021406
+4.66%
196.65K
CENTS/USDT
0.000300
+2.38%
160.28K
SWELL/USDT
0.011002
+2.04%
289.87K
XCCOM/USDT
0.000481
-15.46%
197.87K
BSCREENER/USDT
0.000260
-0.76%
198.44K
PEANUT/USDT
0.000296
-1.33%
159.81K
HASHAI/USDT
0.0007847
+15.41%
181.66K
PATRIOT/USDT
0.000878
-1.78%
166.45K
FRED/USDT
0.006376
-2.67%
177.10K
NOODLE/USDT
0.001925
+7.48%
198.25K
DOOD/USDT
0.003561
-0.11%
285.19K
SHRUB/USDT
0.000175
+2.33%
159.47K
TRUMP47/USDT
0.000110
+1.85%
159.07K
ZKJ/USDT
2.0212
-0.22%
186.96K
BAN/USDT
0.06647
-0.52%
285.27K
CB/USDT
0.00004495
-0.11%
198.62K
CROS/USDT
0.0009428
-0.16%
169.00K
OBOL/USDT
0.1607
+2.03%
228.33K
BABYNEIROBNB/USDT
0.000000000002153
+7.38%
160.43K
STICKMAN/USDT
0.000261
+23.11%
168.50K
B2/USDT
0.54329
-3.27%
258.13K
MSTR/USDT
0.1772
+0.05%
171.57K
MVG/USDT
0.0001104
+18.83%
163.02K
SIGMA/USDT
0.01712
+9.04%
164.66K
NOM/USDT
0.000243
-2.80%
161.96K
POCHITA/USDT
0.000305
+2.34%
160.02K
BABYBNB/USDT
0.0010908
0.00%
169.11K
HOSICO/USDT
0.016916
-0.26%
160.59K
AIOT/USDT
0.31247
+1.44%
198.82K
HANA/USDT
0.000012407
+2.34%
160.89K
CATALORIAN/USDT
0.000860
+1.17%
163.13K
DOLO/USDT
0.04439
-2.18%
202.49K
OMG/USDT
0.2003
+1.46%
275.80K
SX/USDT
0.00003185
-0.46%
198.17K
DEAI/USDT
0.11417
+0.98%
200.15K
TOFI/USDT
0.00002804
-9.54%
198.66K
BAND/USDT
0.751
+3.30%
184.65K
POSEIDON/USDT
0.00005883
-3.55%
196.90K
PUNDIAI/USDT
11.486
-0.48%
167.08K
SLP/USDT
0.001677
+2.38%
240.09K
LUMO/USDT
0.003964
-6.79%
161.35K
PIKA/USDT
0.0001262
-25.36%
160.05K
AIS/USDT
0.00002177
-2.06%
170.94K
WIZARD/USDT
0.001324
+6.34%
171.94K
BURGER/USDT
0.009285
+5.46%
196.02K
GCATS/USDT
0.000211
-4.09%
170.12K
FUR/USDT
0.0000747
+15.81%
160.97K
SAI/USDT
0.03003
+8.33%
218.01K
BANG/USDT
0.0000832
+1.71%
161.71K
GEMS/USDT
0.04751
+4.02%
178.61K
CORE/USDT
0.8134
+0.12%
282.05K
SUNDOG/USDT
0.06866
+2.92%
411.01K
REMUS/USDT
0.000202
+15.42%
164.27K
REN/USDT
0.012188
-0.70%
171.95K
ALE/USDT
0.5706
-0.41%
240.56K
SATO/USDT
0.00019
0.00%
159.04K
DUSK/USDT
0.0818
+2.37%
186.79K
PUMP/USDT
0.06706
+1.46%
206.14K
K/USDT
5.842
+0.17%
170.27K
YFI/USDT
5,681.0
+2.64%
167.61K
FUN/USDT
0.003848
+1.77%
349.73K
GINNAN/USDT
0.00000008837
+1.89%
197.90K
BUCKAZOIDS/USDT
0.004049
-1.19%
196.84K
WAXP/USDT
0.02426
+2.01%
213.48K
AIL/USDT
0.001462
+0.13%
168.30K
COAI/USDT
0.000005039
-0.01%
146.10K
GHIBLI/USDT
0.003093
-0.89%
204.60K
NFT/USDT
0.0000004329
0.00%
282.99K
AIOZ/USDT
0.4346
+2.79%
291.73K
TIM/USDT
0.00004719
+1.90%
197.61K
AUCTION/USDT
11.85
+1.02%
202.56K
SKL/USDT
0.02475
+3.25%
218.32K
JOE/USDT
0.1962
+4.91%
211.29K
NEI/USDT
0.004896
+10.19%
157.80K
RSR/USDT
0.008494
+3.40%
400.72K
TUT/USDT
0.02884
+3.14%
275.44K
AERO/USDT
0.6060
+5.74%
301.12K
DOPE/USDT
0.000000433
+11.02%
160.09K
MAGIC/USDT
0.1693
+5.48%
242.17K
VANKEDISI/USDT
0.07411
+2.67%
159.74K
ACE/USDT
0.681
+2.25%
204.29K
DOGINME/USDT
0.0007702
+1.95%
178.11K
AUDIO/USDT
0.0762
+1.60%
207.96K
OIK/USDT
0.0558
-3.95%
188.91K
GROKCOIN/USDT
0.000206
-6.36%
159.58K
STG/USDT
0.1987
+1.94%
181.76K
RAY/USDT
3.110
+2.23%
353.53K
ROAM/USDT
0.18489
+2.68%
406.20K
DOP/USDT
0.0002752
-7.27%
224.78K
WHITE/USDT
0.0006605
-2.66%
220.37K
AIC/USDT
0.12631
-1.72%
305.72K
ALT/USDT
0.03266
+3.97%
288.44K
BOND/USDT
0.2692
+3.37%
179.38K
STAR10/USDT
0.0002383
+5.95%
197.65K
1INCH/USDT
0.2423
+5.53%
196.66K
MNSRY/USDT
0.04074
+1.64%
160.37K
AGI/USDT
0.06645
+2.26%
303.57K
DEFAI/USDT
0.0011869
-11.31%
174.36K
HAWKTUAH/USDT
0.000150
+2.04%
160.94K
RIZ/USDT
0.0042698
-1.57%
220.72K
FROC/USDT
0.0000180
-5.75%
197.12K
PROPC/USDT
0.558
-2.78%
163.48K
BICITY/USDT
0.0006525
-1.09%
217.41K
WEPE/USDT
0.00001701
+6.91%
197.76K
TRU/USDT
0.0428
+4.90%
171.79K
XOXO/USDT
0.002173
-0.73%
217.76K
BNBXBT/USDT
0.0014125
-2.26%
198.99K
HOPPY/USDT
0.000031134
+6.69%
163.68K
BROWNIE/USDT
0.0003123
-1.10%
196.79K
NPC/USDT
0.016215
+3.99%
182.50K
PUMPIT/USDT
0.000088
+49.15%
159.05K
RPL/USDT
5.11
+5.57%
177.97K
ANDY/USDT
0.0003707
-0.45%
167.35K
B3/USDT
0.004007
-7.84%
377.72K
ANDYETH/USDT
0.00006577
+5.96%
204.09K
TST/USDT
0.05931
+0.52%
217.10K
BENDOG/USDT
0.002970
+2.41%
172.23K
SNAKEAI/USDT
0.0002776
-1.24%
184.01K
BOB/USDT
0.000006607
+4.87%
159.86K
ELON4AFD/USDT
0.00599
+1.69%
158.80K
JELLYJELLY/USDT
0.031456
+1.42%
193.87K
MAGA/USDT
0.000012639
+4.66%
174.52K
BEER/USDT
0.000004511
+1.78%
171.88K
XTTA/USDT
0.32824
-0.22%
345.21K
HAT/USDT
0.003266
+7.89%
273.53K
JTO/USDT
1.911
+1.32%
221.69K
DRIFT/USDT
0.7069
+5.49%
326.78K
SAFEMOONSOL/USDT
0.000513
+1.98%
159.70K
PSPS/USDT
0.00535
+7.86%
160.39K
SOSO/USDT
0.5273
+3.43%
160.46K
ANIME/USDT
0.02799
+1.48%
456.70K
UBXS/USDT
0.016203
-6.15%
170.65K
MANEKI/USDT
0.001719
+2.38%
174.44K
XYRO/USDT
0.0039738
+7.49%
196.19K
BOTIFY/USDT
0.017752
+8.83%
273.26K
CEEK/USDT
0.01417
+0.99%
168.91K
LADYS/USDT
0.00000005212
+6.89%
276.21K
PLUME/USDT
0.15763
-0.75%
181.97K
ELONSOL/USDT
0.0008634
+3.38%
197.42K
RACA/USDT
0.00008178
+1.31%
256.34K
AGIXT/USDT
0.00377
-2.33%
158.32K
OPUL/USDT
0.03377
+0.44%
174.68K
LEGEND/USDT
0.0005231
+2.18%
174.87K
ORDS/USDT
0.0009574
+4.84%
169.30K
AITECH/USDT
0.05430
-1.03%
175.65K
MVRS/USDT
0.000152
+1.33%
159.59K
MOBY/USDT
0.02258
+25.37%
159.61K
SLERF/USDT
0.08613
+2.89%
238.96K
GRPH/USDT
0.00451
+29.97%
158.88K
ZIL/USDT
0.01286
+3.12%
184.48K
HOLO/USDT
0.0001030
+8.19%
159.15K
AIOS/USDT
0.00291
+2.10%
159.62K
XTER/USDT
0.2813
+18.49%
275.90K
HINT/USDT
0.008349
+2.41%
236.22K
SONIC/USDT
0.28642
+0.42%
325.86K
FLORK/USDT
0.002318
+10.48%
158.69K
PUMPAI/USDT
0.0003485
+9.62%
183.10K
BIO/USDT
0.0830
+4.01%
315.54K
AIMONICA/USDT
0.004821
+0.54%
409.16K
DSYNC/USDT
0.1734
+1.04%
199.25K
KM/USDT
0.000437
+3.30%
160.50K
FLOCK/USDT
0.08768
+0.80%
284.81K
RAI/USDT
1.0201
+9.75%
168.90K
TEVA/USDT
0.007430
+2.24%
198.85K
NEUR/USDT
0.00204
+5.15%
160.64K
LOU/USDT
0.000718
+2.27%
159.32K
SCOUT/USDT
0.000131
+3.96%
159.51K
SNAI/USDT
0.01662
+1.65%
159.08K
FUEL/USDT
0.012575
+1.37%
279.58K
CITADAIL/USDT
0.00145
+0.69%
160.15K
BEANS/USDT
0.00000019694
+8.23%
172.20K
AUTOS/USDT
0.01634
+2.57%
169.96K
PIN/USDT
0.7547
+7.04%
193.00K
MONKY/USDT
0.0000009318
+2.28%
170.65K
APPLE/USDT
0.000271
-3.90%
159.07K
ME/USDT
0.954
+1.48%
224.35K
BIAO/USDT
0.0002687
-3.86%
168.32K
SKI/USDT
0.07340
+6.06%
175.85K
RSC/USDT
0.5146
+2.48%
171.36K
REKTCOIN/USDT
0.00000028554
+3.39%
175.96K
QUANT/USDT
0.001254
+1.21%
158.44K
ELIZA/USDT
0.0005128
+1.38%
170.63K
BAKKT/USDT
0.0001392
-0.64%
161.78K
URO/USDT
0.002670
+1.05%
258.66K
CHEYENNE/USDT
0.000235
+1.29%
158.82K
SHRUBETH/USDT
0.004543
-5.07%
165.47K
COW/USDT
0.4853
+13.86%
334.33K
TALENT/USDT
0.006871
+2.36%
168.54K
LUCE/USDT
0.00839
+1.94%
209.75K
RECT/USDT
0.01942
+1.19%
206.94K
SCR/USDT
0.351
+6.68%
209.67K
SLOP/USDT
0.000126
+2.43%
158.43K
PUFFER/USDT
0.2298
+2.54%
230.06K
RETARDIO/USDT
0.0200
+1.52%
159.12K
MARS/USDT
0.00000332
-29.36%
161.91K
NOTAI/USDT
0.00001309
-4.73%
208.74K
KEY/USDT
0.0005364
+3.69%
170.20K
CRTAI/USDT
0.000989
+10.99%
20.44K
CTSI/USDT
0.0752
+4.44%
185.24K
KITEAI/USDT
0.0000002144
+3.92%
167.45K
SUNCAT/USDT
0.001673
+2.57%
198.22K
SUN/USDT
0.01950
+0.56%
174.91K
VOXEL/USDT
0.0728
+0.41%
262.86K
PERP/USDT
0.2878
+0.94%
223.28K
EPX/USDT
0.00001545
+0.58%
171.69K
RDNT/USDT
0.02763
+3.59%
204.94K
TWT/USDT
0.8599
+1.30%
189.72K
WHY/USDT
0.00000003986
+2.54%
171.80K
ILV/USDT
14.62
+4.27%
183.32K
TRUMPCOIN/USDT
0.0008020
+0.77%
168.37K
CRO/USDT
0.09846
+1.69%
231.02K
FROKAI/USDT
0.005494
+4.21%
170.56K
UXLINK/USDT
0.4398
+0.57%
198.84K
IOTX/USDT
0.02271
+2.02%
273.23K
C98/USDT
0.0620
+2.81%
238.76K
UMA/USDT
1.248
+2.97%
177.79K
CHR/USDT
0.1001
+3.83%
238.21K
AMP/USDT
0.004589
+1.95%
223.91K
MOCA/USDT
0.09015
+2.15%
253.25K
LINA/USDT
0.00009016
+1.85%
169.12K
BIGTIME/USDT
0.07301
+2.47%
187.58K
LRC/USDT
0.0978
+1.13%
214.37K
PHB/USDT
0.630
+5.00%
205.42K
BEAMX/USDT
0.00753
+1.20%
272.95K
CYBER/USDT
1.475
+0.06%
237.67K
BAT/USDT
0.1434
+2.06%
216.39K
BLZ/USDT
0.04069
+1.52%
174.57K
CEL/USDT
0.10177
+1.38%
170.62K
CRV/USDT
0.7951
+6.81%
552.27K
CVX/USDT
3.407
+3.55%
209.24K
FLOW/USDT
0.409
+3.54%
201.04K
PHA/USDT
0.1431
+3.54%
243.33K
RATS/USDT
0.00002390
+4.32%
304.06K
SUSHI/USDT
0.781
+7.87%
259.41K
ENS/USDT
24.67
+7.02%
420.33K
SNX/USDT
0.798
+3.77%
200.81K
MKR/USDT
1,753.6
+4.28%
191.56K
WOLF/USDT
0.00004913
+6.31%
199.52K
ZIG/USDT
0.10906
-0.13%
273.31K
CATCOIN/USDT
0.00000000010091
+2.77%
168.26K
MEW/USDT
0.003907
+2.89%
221.93K
NAKA/USDT
0.3826
+1.78%
312.61K
OMNI/USDT
2.77
+1.83%
195.73K
PRCL/USDT
0.11169
+2.74%
306.98K
ZEUS/USDT
0.2024
+0.74%
280.89K
MUBI/USDT
0.005441
+6.74%
177.41K
AEVO/USDT
0.1165
+2.64%
245.73K
AI/USDT
0.1777
+3.55%
260.17K
PIXEL/USDT
0.05628
+2.75%
459.20K
DEGENAI/USDT
0.00375
+9.97%
160.45K
0.4556+3.19%
₩630.06
24h 최고가
0.4728
24h 최저가
0.4227
24h 거래금액 (USDT)
292.85K
시가총액 (USDT)
446.48M
안전한
차트
정보
주문
최신 거래
0.0001
수량(가격(
수량(
총액(
POPCAT
)총액(USDT
)가격(USDT)
수량(POPCAT)
총액(USDT)
10.0000
11.550
115.50
7.0000
40.510
283.57
4.0000
40.190
160.76
3.0000
10.580
31.74
2.2000
37.710
82.96
2.0174
26,810.600
54,087.704
2.0169
31,120.930
62,767.804
2.0165
25,182.690
50,780.894
1.9800
48.830
96.68
1.9753
17,373.800
34,318.467
1.7676
20,565.450
36,351.489
1.7255
22,975.830
39,644.795
1.6834
16,469.860
27,725.362
1.6412
25,230.150
41,407.722
1.5991
26,296.660
42,050.989
1.5570
25,616.520
39,884.922
1.5500
6.630
10.28
1.5149
54,132.480
82,005.294
1.4727
42,686.960
62,865.086
1.4306
51,154.510
73,181.642
1.3885
45,027.340
62,520.462
1.3463
47,360.190
63,761.024
1.3042
35,203.490
45,912.392
1.2621
29,855.760
37,680.955
1.2199
47,452.560
57,887.378
1.1778
47,733.170
56,220.128
1.1357
45,650.560
51,845.341
1.1000
7.070
7.78
1.0936
37,458.260
40,964.353
1.0514
29,519.310
31,036.603
1.0093
39,338.610
39,704.459
1.0000
10.720
10.72
0.9672
12,377.400
11,971.421
0.9250
12,530.610
11,590.814
0.9000
23.240
20.92
0.8985
8.330
7.48
0.8829
11,985.100
10,581.645
0.8000
85.060
68.05
0.7875
78,654.510
61,940.427
0.7448
3,283.720
2,445.715
0.7300
23.890
17.44
0.7200
13.840
9.96
0.7022
21,944.820
15,409.653
0.7000
474.530
332.17
0.6808
590.630
402.10
0.6640
61.880
41.09
0.6400
252.010
161.29
0.6382
2,941.820
1,877.470
0.6150
1,330.870
818.49
0.5955
631.660
376.15
0.5650
108.550
61.33
0.5528
3,170.240
1,752.509
0.5102
2,384.650
1,216.648
0.4930
1,085.000
534.91
0.4830
1,035.560
500.18
0.4685
95.650
44.81
0.4681
1,103.770
516.67
0.4679
7,711.340
3,608.136
0.4675
4,642.020
2,170.144
0.4672
1,230.230
574.76
0.4668
443.100
206.84
0.4665
6,927.850
3,231.842
0.4661
576.710
268.80
0.4660
1,161.780
541.39
0.4658
3,937.560
1,834.115
0.4657
495.350
230.68
0.4656
1,155.360
537.94
0.4655
431.460
200.84
0.4654
365.060
169.90
0.4653
420.020
195.44
0.4652
5,745.160
2,672.648
0.4650
1,805.270
839.45
0.4649
373.380
173.58
0.4648
2,539.650
1,180.429
0.4647
677.670
314.91
0.4646
326.780
151.82
0.4645
356.430
165.56
0.4644
366.310
170.11
0.4643
4,602.310
2,136.853
0.4642
383.820
178.17
0.4641
387.740
179.95
0.4640
3,487.440
1,618.172
0.4638
672.160
311.75
0.4637
1,520.740
705.17
0.4636
623.350
288.99
0.4635
645.390
299.14
0.4634
21,495.280
9,960.913
0.4633
1,186.040
549.49
0.4632
627.720
290.76
0.4631
31,363.230
14,524.312
0.4630
993.420
459.95
0.4629
1,072.310
496.37
0.4628
1,475.830
683.01
0.4627
1,403.310
649.31
0.4626
1,721.050
796.16
0.4625
1,382.890
639.59
0.4624
1,564.690
723.51
0.4623
8,753.530
4,046.757
0.4622
8,115.880
3,751.160
0.4621
1,185.850
547.98
0.4620
2,968.260
1,371.336
0.4619
3,385.500
1,563.762
0.4618
2,122.560
980.20
0.4617
836.710
386.31
0.4616
7,630.170
3,522.086
0.4615
1,313.010
605.95
0.4614
8,319.350
3,838.548
0.4613
1,941.250
895.50
0.4612
2,370.310
1,093.187
0.4611
95.340
43.96
0.4610
1,328.030
612.22
0.4609
1,387.480
639.49
0.4608
2,125.830
979.58
0.4607
2,754.200
1,268.860
0.4606
2,283.630
1,051.840
0.4605
2,706.810
1,246.486
0.4604
2,426.220
1,117.032
0.4603
48.990
22.55
0.4602
2,801.340
1,289.177
0.4601
18.100
8.33
0.4600
36.900
16.97
0.4599
1,709.680
786.28
0.4598
35.450
16.30
0.4597
1,559.430
716.87
0.4596
1,600.450
735.57
0.4595
1,300.020
597.36
0.4593
2,035.770
935.03
0.4591
1,865.850
856.61
0.4589
1,251.170
574.16
0.4587
970.640
445.23
0.4585
672.090
308.15
0.4583
500.330
229.30
0.4581
299.530
137.21
0.4579
333.320
152.63
0.4576
351.780
160.97
0.4574
232.740
106.46
0.4572
1,372.500
627.51
0.4571
800.000
365.68
0.4570
1,191.230
544.39
0.4569
398.180
181.93
0.4568
871.060
397.90
0.4567
1,533.030
700.13
0.4566
1,763.320
805.13
0.4565
1,283.800
586.05
0.4564
765.110
349.20
0.4563
602.050
274.72
0.4562
543.370
247.89
0.4561
563.670
257.09
0.4560
201.930
92.08
0.4559
145.840
66.49
0.4558
158.770
72.37
0.4557
300.150
136.78
0.4556
≈₩630.060.4555
52.420
23.88
0.4554
179.700
81.84
0.4553
175.710
80.00
0.4552
234.470
106.73
0.4551
357.320
162.62
0.4550
882.990
401.76
0.4549
916.750
417.03
0.4548
940.980
427.96
0.4547
1,534.180
697.59
0.4546
1,406.510
639.40
0.4545
1,567.650
712.50
0.4544
908.920
413.01
0.4543
686.670
311.95
0.4542
208.540
94.72
0.4541
707.880
321.45
0.4540
1,447.860
657.33
0.4538
316.590
143.67
0.4536
515.440
233.80
0.4533
446.900
202.58
0.4532
703.860
318.99
0.4531
503.670
228.21
0.4529
437.770
198.27
0.4527
1,641.270
743.00
0.4525
1,801.550
815.20
0.4523
1,833.640
829.36
0.4521
1,689.330
763.75
0.4519
1,739.410
786.04
0.4517
1,391.500
628.54
0.4515
13.650
6.16
0.4514
21.330
9.63
0.4513
2,170.410
979.51
0.4512
34.520
15.58
0.4511
2,463.260
1,111.177
0.4510
59.370
26.78
0.4509
1,864.530
840.72
0.4508
75.870
34.20
0.4507
2,638.350
1,189.104
0.4506
2,956.320
1,332.118
0.4505
1,209.170
544.73
0.4504
40.950
18.44
0.4503
1,229.740
553.75
0.4502
159.150
71.65
0.4501
1,610.850
725.04
0.4500
1,211.290
545.08
0.4499
1,399.350
629.57
0.4498
69.130
31.09
0.4497
1,465.030
658.82
0.4496
417.240
187.59
0.4494
1,600.340
719.19
0.4493
340.580
153.02
0.4492
2,088.210
938.02
0.4491
436.970
196.24
0.4490
1,632.100
732.81
0.4489
439.970
197.50
0.4488
432.180
193.96
0.4487
2,391.670
1,073.142
0.4485
652.820
292.79
0.4484
506.750
227.23
0.4483
502.710
225.36
0.4482
595.020
266.69
0.4480
662.310
296.71
0.4479
482.000
215.89
0.4478
853.590
382.24
0.4477
609.140
272.71
0.4475
540.860
242.03
0.4474
339.890
152.07
0.4473
477.700
213.68
0.4472
448.020
200.35
0.4470
425.630
190.26
0.4469
443.760
198.32
0.4468
397.180
177.46
0.4467
444.590
198.60
0.4465
486.180
217.08
0.4464
415.740
185.59
0.4463
336.350
150.11
0.4462
507.480
226.44
0.4460
429.090
191.37
0.4459
491.470
219.15
0.4458
632.500
281.97
0.4457
542.690
241.88
0.4455
388.860
173.24
0.4453
628.120
279.70
0.4367
94.270
41.17
0.4184
119.560
50.02
0.4016
79,819.340
32,055.447
0.4000
125.000
50.00
0.3718
1,071.820
398.50
0.3585
103,724.910
37,185.380
0.3461
19,766.530
6,841.196
0.3345
8,145.280
2,724.596
0.3237
727.570
235.51
0.3135
8,248.340
2,585.855
0.3040
18,007.680
5,474.335
0.2950
8,188.460
2,415.596
0.2866
1,340.770
384.26
0.2786
38,619.600
10,759.421
0.2711
11,355.160
3,078.384
0.2639
22,903.210
6,044.157
0.2571
3,733.340
959.84
0.2507
105,862.180
26,539.649
0.2446
86,146.030
21,071.319
0.2387
56,061.620
13,381.909
0.2332
61,660.770
14,379.292
0.2278
104,564.140
23,819.711
0.2228
73,906.350
16,466.335
0.2179
87,699.890
19,109.806
0.2133
164,483.870
35,084.409
0.2088
185,146.240
38,658.535
0.2046
206,416.090
42,232.732
0.2005
182,321.810
36,555.523
0.1965
209,174.370
41,102.764
0.1927
252,111.210
48,581.830
0.1891
183,033.980
34,611.726
0.1822
291,404.360
53,093.874
0.1590
447,761.790
71,194.125
0.1411
415,379.270
58,610.015
0.1275
247,924.830
31,610.416
0.1160
345,789.850
40,111.623
0.1108
525,784.600
58,256.934
0.1090
275.410
30.02
0.1083
417,168.080
45,179.303
0.1060
458,513.020
48,602.380
0.1037
427,978.430
44,381.363
0.1036
517,694.120
53,633.111
0.1035
401,008.360
41,504.365
0.1034
512,258.960
52,967.576
0.1033
419,161.090
43,299.341
0.1032
487,859.720
50,347.123
0.1031
493,135.720
50,842.293
0.1030
411,124.400
42,345.813
0.1029
427,419.020
43,981.417
주문
최신 거래
수량(POPCAT)
가격(USDT)
수량(POPCAT)
시간
0.4556
44.130
04:10:36
0.4555
50.750
04:10:32
0.4557
39.470
04:10:31
0.4557
39.400
04:10:25
0.4556
54.860
04:10:15
0.4554
54.880
04:10:04
0.4553
21.960
04:09:54
0.4558
43.890
04:09:43
0.4558
48.140
04:09:33
0.4557
25.730
04:09:23
0.4558
28.980
04:09:22
0.4559
53.120
04:09:13
0.4560
54.820
04:09:11
0.4561
36.970
04:09:06
0.4561
36.300
04:09:01
0.4564
51.650
04:08:50
0.4564
37.620
04:08:48
0.4563
45.280
04:08:46
0.4564
48.400
04:08:40
0.4566
35.530
04:08:32
0.4567
40.460
04:08:29
0.4570
27.770
04:08:21
0.4569
54.720
04:08:19
0.4572
28.060
04:08:12
0.4570
21.880
04:08:08
0.4571
51.040
04:08:07
0.4571
42.550
04:07:57
0.4571
42.640
04:07:48
0.4573
54.660
04:07:47
0.4574
27.520
04:07:36
0.4580
32.750
04:07:26
0.4584
48.800
04:07:05
0.4586
47.720
04:06:54
0.4592
43.560
04:06:43
0.4596
43.530
04:06:33
0.4594
43.540
04:06:22
0.4594
32.960
04:06:01
0.4590
43.580
04:05:51
0.4593
21.780
04:05:40
0.4596
32.630
04:05:30
0.4598
43.500
04:05:19
0.4598
27.740
04:05:18
0.4596
34.190
04:05:11
0.4596
32.640
04:05:09
0.4587
31.070
04:05:02
0.4588
42.950
04:04:58
0.4587
30.320
04:04:51
0.4584
54.530
04:04:47
0.4582
43.660
04:04:37
0.4578
35.510
04:04:26
0.4576
43.700
04:04:16
현물거래
선물거래
구입
매도
지정가 주문
시장가 주문
스탑-리밋 주문
사용 가능한0 USDT
가격 (USDT)
수량 (POPCAT)
거래 금액 (USDT)
메이커 0% / 테이커 0%
트렌딩
자산
사용 가능한0 POPCAT
가격 (USDT)
수량 (POPCAT)
거래 금액 (USDT)
메이커 0% / 테이커 0%
트렌딩
자산
Loading...