RSR/USDT

RESERVE RIGHTS

전부

Meme

연예인 밈 존

Solana

DeSci

TON

Base

Layer 1

TRON

기타영역

거래 페어

현재가

변동률

거래량

BTC/USDT

77,107.99

‎-6.59%

2.37B

ETH/USDT

1,497.04

‎-14.93%

706.62M

TRX/USDT

0.2259

‎-5.59%

2.04M

SOL/USDT

100.41

‎-12.64%

24.55M

XRP/USDT

1.7896

‎-13.73%

10.40M

TON/USDT

3.021

‎-8.81%

1.04M

USDC/USDT

1.0005

‎+0.01%

20.05M

PEPE/USDT

0.00000610

‎-10.68%

3.53M

BNB/USDT

542.77

‎-6.61%

3.22M

KEKIUS/USDT

0.02244

‎-0.48%

198.26K

PEPU/USDT

0.00291

‎-14.41%

282.56K

TRUMP/USDT

7.68

‎-13.02%

4.56M

ZOO/USDT

0.00000353

‎-13.48%

166.68K

GHIBLICZ/USDT

0.000474

‎-33.52%

200.39K

NOT/USDT

0.001738

‎-6.90%

411.45K

PIAI/USDT

0.0000000000061

‎-12.85%

155.57K

TST/USDT

0.07258

‎+1.60%

201.77K

VINE/USDT

0.02772

‎-8.96%

510.21K

CATE/USDT

0.000128

‎-15.23%

167.03K

DOGS/USDT

0.0001104

‎-7.38%

396.03K

SUNDOG/USDT

0.03702

‎-16.05%

652.10K

MELANIA/USDT

0.536

‎-4.11%

233.99K

PUMP/USDT

0.0418

‎-2.33%

295.24K

RARE/USDT

0.0700

‎-3.18%

611.93K

JAILSTOOL/USDT

0.008286

‎+3.93%

200.57K

OIK/USDT

0.0250

‎-0.79%

168.39K

SHRUBETH/USDT

0.002938

‎-15.18%

162.96K

GHIBLI/USDT

0.00373

‎-16.17%

237.51K

MEMHASH/USDT

0.001275

‎-5.41%

238.20K

XLM/USDT

0.2214

‎-12.14%

744.67K

DOGE/USDT

0.13975

‎-13.61%

7.51M

GRASS/USDT

1.8172

‎+8.65%

467.89K

BABYDOGE/USDT

0.000000001040

‎-7.63%

344.79K

BWT/USDT

0.000164

‎-19.21%

162.02K

EIC/USDT

0.0000635

‎-14.18%

162.07K

HMSTR/USDT

0.002314

‎+1.66%

342.46K

LTC/USDT

67.69

‎-14.18%

1.68M

SAI/USDT

0.00700

‎-22.56%

198.11K

TRC/USDT

0.00188

‎-10.04%

172.74K

SOLA/USDT

0.000402

‎-4.51%

161.25K

SUI/USDT

1.8412

‎-11.70%

1.94M

TIM/USDT

0.000087

‎-33.58%

173.81K

TRUMP47/USDT

0.000083

‎-13.54%

158.97K

EVERYAI/USDT

0.000105

‎-0.94%

191.37K

LAZYCAT/USDT

0.00001842

‎-9.66%

161.33K

LEVER/USDT

0.000415

‎-9.97%

224.58K

POL/USDT

0.1628

‎-10.74%

506.90K

SUIAI/USDT

0.01598

‎-11.22%

165.92K

AIST/USDT

0.0000054

‎+10.20%

159.61K

DEFAI/USDT

0.0002693

‎-13.01%

325.24K

FLOKI/USDT

0.00004921

‎-6.46%

680.20K

XYRO/USDT

0.0041506

‎-2.60%

192.97K

YE/USDT

0.000292

‎-13.35%

160.89K

4444/USDT

0.000408

‎+11.78%

206.17K

ALGO/USDT

0.1582

‎-10.36%

503.82K

HOOD/USDT

0.0000358

‎-23.99%

160.19K

LLM/USDT

0.00118

‎-9.92%

162.09K

MAJOR/USDT

0.12236

‎-4.96%

167.91K

MUBARAK/USDT

0.036866

‎-11.53%

236.99K

NOTAI/USDT

0.00001250

‎-14.03%

189.64K

STO/USDT

0.0556

‎-15.75%

237.05K

CHEYENNE/USDT

0.000128

‎-16.33%

160.62K

KITEAI/USDT

0.0000001683

‎-13.91%

163.55K

TALENT/USDT

0.00702

‎-16.92%

156.10K

YZY1/USDT

0.005475

‎-10.53%

160.78K

EDGE/USDT

0.05408

‎-17.81%

256.87K

NEIRO/USDT

0.000619

‎-14.50%

169.86K

PELL/USDT

0.0040

‎+8.10%

183.56K

FAFO/USDT

0.00090

‎-5.26%

158.58K

GEMS/USDT

0.0255

‎-4.13%

176.19K

LUCE/USDT

0.02022

‎+25.51%

286.63K

POCHITA/USDT

0.000206

‎-15.57%

160.43K

ELONSOL/USDT

0.000688

‎-7.89%

199.52K

INJ/USDT

6.91

‎-12.42%

482.49K

TRIT/USDT

0.0002626

‎-9.91%

161.88K

B3/USDT

0.003616

‎-9.48%

319.64K

DOWNALD/USDT

0.000078

‎+25.80%

199.60K

SOLVEX/USDT

0.1225

‎-10.25%

193.70K

HOOTERS/USDT

0.000095

‎-31.15%

163.79K

BCCOIN/USDT

0.03687

‎-9.69%

167.56K

CAR/USDT

0.0094

‎-21.66%

161.05K

CRTAI/USDT

0.001485

‎-8.67%

21.23K

DNA/USDT

0.000000000020704

‎-20.09%

163.06K

BRETT/USDT

0.02535

‎-8.91%

426.16K

BUCKAZOIDS/USDT

0.002152

‎-38.77%

210.75K

MNSRY/USDT

0.01852

‎-6.08%

161.32K

AVAX/USDT

15.59

‎-9.88%

1.16M

AVERY/USDT

0.00011

‎-8.33%

233.95K

BABYNEIROBNB/USDT

0.00000000000217

‎-1.80%

161.81K

MUPPETS/USDT

0.000236

‎-34.62%

200.77K

DRB/USDT

0.00009901

‎-22.96%

283.83K

NEAR/USDT

2.035

‎-12.95%

953.57K

SCOUT/USDT

0.000102

‎-17.07%

160.63K

ALPHASOL/USDT

0.00035

‎-14.63%

160.82K

FORM/USDT

2.0190

‎+6.81%

834.74K

SHIB/USDT

0.00001095

‎-8.52%

918.01K

JHH/USDT

0.0000001014

‎-27.88%

162.06K

MUBARAKAH/USDT

0.00089

‎-19.81%

252.74K

SONIC/USDT

0.17093

‎-19.68%

554.17K

SSE/USDT

0.00688

‎-7.89%

161.22K

WIF/USDT

0.331

‎-8.81%

668.24K

WIZZ/USDT

0.01214

‎-20.23%

171.84K

AIFUN/USDT

0.003034

‎-12.10%

168.35K

BABYBNB/USDT

0.0009506

‎-7.51%

161.02K

ELON/USDT

0.00000010981

‎-8.84%

434.44K

MOCA/USDT

0.07022

‎-6.95%

405.27K

ASSCOIN1/USDT

0.000433

‎-20.55%

161.86K

MEW/USDT

0.002067

‎-18.75%

396.76K

PEP/USDT

0.001149

‎+1.23%

165.46K

TROG/USDT

0.00000309

‎-14.87%

160.95K

BUILD/USDT

0.000107

‎-13.00%

159.81K

PENG/USDT

0.01160

‎-13.49%

167.30K

ARB/USDT

0.2675

‎-9.56%

774.89K

FORM1/USDT

0.0002011

‎-28.81%

170.19K

BONK/USDT

0.00000963

‎-8.72%

582.72K

DUO/USDT

0.000194

‎-8.92%

161.32K

FLOWSOL/USDT

0.000135

‎-3.57%

165.03K

MONKY/USDT

0.000001261

‎-7.41%

168.16K

PT/USDT

0.001314

‎+37.16%

335.98K

VVV/USDT

1.902

‎-17.73%

437.30K

X/USDT

0.00006147

‎-9.34%

284.46K

CATALORIAN/USDT

0.000353

‎-9.94%

160.67K

DYDX/USDT

0.5289

‎-9.13%

429.42K

K/USDT

2.181

‎-15.10%

183.69K

SEEK/USDT

0.000138

‎-15.85%

160.69K

COLLAT/USDT

0.00920

‎-14.33%

160.87K

MEDX/USDT

0.000002496

‎-12.39%

194.60K

RFC/USDT

0.025821

‎+54.42%

207.35K

S/USDT

0.4003

‎-14.24%

2.73M

WLD/USDT

0.627

‎-10.42%

736.54K

CATDOG/USDT

0.000002603

‎-13.77%

161.69K

GROK3/USDT

0.000129

‎+0.78%

159.98K

TLM/USDT

0.00410

‎-7.23%

217.67K

ACT/USDT

0.0538

‎+1.89%

589.20K

MOVE/USDT

0.3056

‎-13.59%

467.18K

NEIROETH/USDT

0.02079

‎-1.00%

213.04K

STAR10/USDT

0.00506

‎-10.28%

203.80K

MARS/USDT

0.00000266

‎-14.46%

160.94K

PIXFI/USDT

0.000566

‎+38.04%

228.17K

BILLY/USDT

0.001740

‎-13.08%

178.53K

MOODENG/USDT

0.02231

‎-9.01%

376.79K

CHILLGUY/USDT

0.01937

‎-7.40%

401.66K

EPAY/USDT

0.000180

‎-14.69%

167.51K

HIBER/USDT

0.001153

‎-17.87%

161.29K

JELLYJELLY/USDT

0.011091

‎+3.91%

210.63K

PEIPEI/USDT

0.00000002906

‎-9.80%

175.79K

PUSS/USDT

0.013069

‎-5.61%

195.76K

NUMI/USDT

0.0666

‎-1.04%

464.03K

OMNI/USDT

1.89

‎-10.00%

228.68K

PENGU/USDT

0.004075

‎-9.30%

544.18K

SWCH/USDT

0.1776

‎-5.53%

185.13K

TNSR/USDT

0.1146

‎-6.52%

236.48K

HBAR/USDT

0.13850

‎-10.39%

1.80M

MYRO/USDT

0.01300

‎-5.93%

356.71K

ADA/USDT

0.5539

‎-11.70%

2.35M

CHIP/USDT

0.000000153

‎+0.65%

179.33K

GX/USDT

0.00515

‎-3.19%

160.54K

HOUSE/USDT

0.003699

‎-39.85%

208.45K

BMT/USDT

0.08060

‎-12.26%

941.91K

BUBB/USDT

0.001325

‎-25.64%

210.87K

DOT/USDT

3.433

‎-11.77%

874.47K

EXPERT/USDT

0.000926

‎-7.02%

145.49K

MOBY/USDT

0.00671

‎-13.75%

160.65K

EYE/USDT

0.000054

‎-14.28%

161.00K

FIL/USDT

2.293

‎-11.73%

741.77K

CHEEMS/USDT

0.0000015138

‎+0.01%

177.74K

CTD/USDT

0.001709

‎-9.86%

200.85K

HANA/USDT

0.0000106

‎-16.53%

160.88K

LINK/USDT

10.79

‎-12.48%

1.49M

PESTO/USDT

0.000346

‎-18.39%

161.03K

PIXEL/USDT

0.02014

‎-10.60%

424.97K

FLOYDAI/USDT

0.00282

‎-0.70%

160.56K

ORDI/USDT

6.14

‎-7.11%

417.83K

PWEASE/USDT

0.002912

‎-25.42%

161.20K

DOPE/USDT

0.000001736

‎-17.80%

169.36K

PIPPIN/USDT

0.010624

‎-4.73%

203.71K

RED/USDT

0.3535

‎-7.31%

487.92K

COAI/USDT

0.000004572

‎-14.62%

161.47K

GRIFFAIN/USDT

0.02856

‎+2.10%

201.43K

DOGEAI/USDT

0.00758

‎-23.89%

160.51K

KILO/USDT

0.0417

‎-21.61%

888.58K

PARTI/USDT

0.1643

‎+0.18%

858.75K

PKIN/USDT

0.00165

‎-22.53%

433.98K

MAIAR/USDT

0.000808

‎-6.69%

161.23K

MIDLE/USDT

0.00077

‎-7.22%

181.12K

REEF/USDT

0.0002610

‎-11.82%

168.21K

TIA/USDT

2.348

‎-7.08%

937.26K

GOAT/USDT

0.0405

‎-5.15%

245.20K

ME/USDT

0.780

‎-11.76%

322.27K

BAKE/USDT

0.1029

‎-8.61%

241.72K

TREAT/USDT

0.003439

‎-16.36%

164.95K

TRUST/USDT

0.000695

‎-14.82%

162.29K

USUAL/USDT

0.1252

‎+5.21%

1.17M

AIOS/USDT

0.00108

‎-13.60%

160.14K

BUTTHOLE/USDT

0.00653

‎-15.52%

161.63K

PINEYE/USDT

0.0001158

‎-14.28%

169.64K

SBR1/USDT

0.0624

‎-5.59%

161.04K

VET/USDT

0.01917

‎-9.74%

491.94K

BCH/USDT

260.6

‎-11.72%

401.22K

NVG8/USDT

0.00543

‎-11.85%

162.30K

PYTHON/USDT

0.000010

‎0.00%

176.68K

BARRON/USDT

0.000072

‎-12.19%

160.67K

COCORO/USDT

0.00475

‎-21.61%

200.21K

AAVE/USDT

123.54

‎-14.24%

1.08M

FROGE/USDT

0.00000000135

‎-18.18%

160.64K

STARS/USDT

0.000053

‎-10.16%

161.37K

ARKM/USDT

0.419

‎-9.30%

366.49K

TTG/USDT

0.002106

‎-17.57%

160.91K

USA/USDT

0.000000693

‎-5.32%

160.96K

WOJAK/USDT

0.0001856

‎-12.45%

183.68K

BEER/USDT

0.000003080

‎-9.03%

166.00K

EPIC/USDT

1.329

‎+2.70%

441.01K

GOATS/USDT

0.0002000

‎-10.31%

169.99K

PVS/USDT

0.001744

‎-10.97%

160.90K

CAW/USDT

0.000000039423

‎-15.73%

204.68K

FIGHT/USDT

0.00076

‎+1.33%

190.73K

FROC/USDT

0.0000105

‎-21.64%

198.97K

ETF/USDT

0.000050

‎-31.50%

162.77K

POPCAT/USDT

0.1367

‎-9.10%

407.20K

SWELL/USDT

0.00755

‎-9.90%

397.71K

PONKE/USDT

0.0716

‎-9.13%

326.38K

AIL/USDT

0.0061

‎-6.15%

171.47K

BUZZ/USDT

0.01313

‎+16.19%

234.89K

BNBAI/USDT

0.000280

‎-9.67%

163.98K

CLOUDY/USDT

0.00093

‎-21.18%

161.25K

COCOROETH/USDT

0.00001782

‎-3.93%

200.73K

APT/USDT

4.226

‎-9.00%

741.61K

RIZZMAS/USDT

0.0000016872

‎-12.68%

163.47K

BIGBALLS/USDT

0.00019

‎-20.83%

200.18K

FET/USDT

0.374

‎-8.10%

506.41K

EIGEN/USDT

0.723

‎-6.70%

386.31K

PGC/USDT

0.000142

‎-11.25%

187.86K

PYTH/USDT

0.1128

‎-9.76%

325.45K

TAPS/USDT

0.0029

‎-12.12%

159.82K

WEPE/USDT

0.0000210

‎-18.91%

199.62K

ZAILGO/USDT

0.00039

‎-15.21%

161.41K

CITADAIL/USDT

0.00065

‎-7.14%

161.78K

EPX/USDT

0.00001311

‎-5.75%

165.76K

GIGA/USDT

0.01268

‎-6.48%

192.03K

GINNAN/USDT

0.00000005039

‎-21.69%

199.24K

LUXUN/USDT

0.000071

‎-29.00%

198.85K

BABYDEER/USDT

0.000709

‎+0.99%

161.85K

BUTTCOIN/USDT

0.00808

‎-10.32%

167.55K

CROS/USDT

0.00112

‎-27.74%

164.53K

ILV/USDT

10.53

‎-8.91%

256.89K

PVP/USDT

0.000200

‎-6.10%

161.07K

STARGATE/USDT

0.000066

‎-14.28%

161.65K

FAT/USDT

0.014970

‎-16.89%

160.12K

KEY/USDT

0.0004256

‎-12.55%

163.85K

PAXG/USDT

3,060.5

‎-0.26%

929.90K

PEOPLE/USDT

0.01148

‎-4.96%

339.90K

HARD/USDT

0.1549

‎-2.63%

225.58K

LUIGI/USDT

0.00181

‎-11.70%

161.32K

ANDYBSC/USDT

0.0000000105

‎-13.22%

186.06K

MOODENGETH/USDT

0.00002526

‎-16.38%

211.20K

RENDER/USDT

2.713

‎-9.38%

680.79K

CATTON/USDT

0.0000002187

‎-23.90%

169.81K

TRUMPCOIN/USDT

0.000911

‎-14.29%

163.03K

BIO/USDT

0.0544

‎-9.33%

342.73K

HAPPY/USDT

0.000412

‎-13.62%

195.77K

BARRONMEME/USDT

0.00048

‎-18.64%

160.61K

BEANS/USDT

0.000000153

‎-13.55%

161.68K

ICE/USDT

0.002992

‎-4.22%

201.75K

JOE/USDT

0.1340

‎-12.18%

226.43K

SOON/USDT

0.00003835

‎-8.92%

165.92K

VATAN/USDT

0.06358

‎-6.04%

174.06K

ANTY/USDT

0.002762

‎-4.95%

160.01K

GREED3/USDT

0.000804

‎-8.53%

160.69K

ACH/USDT

0.01833

‎-11.23%

320.75K

PIN/USDT

0.6098

‎-13.57%

208.59K

SHIRO/USDT

0.000000010

‎0.00%

142.14K

TAI/USDT

0.03455

‎-6.77%

430.67K

TUT/USDT

0.025079

‎+0.75%

218.32K

BDG/USDT

0.0021119

‎-5.46%

261.13K

DOP/USDT

0.0002940

‎-2.16%

221.71K

XPR/USDT

0.002980

‎-8.36%

233.68K

AUCTION/USDT

12.65

‎-13.88%

589.33K

CRV/USDT

0.4354

‎-5.65%

785.43K

APPLE/USDT

0.00024

‎-14.28%

160.12K

KOKO/USDT

0.000000329

‎-14.09%

161.78K

BTT/USDT

0.0000005620

‎-10.70%

164.72K

LESTER/USDT

0.00052

‎-24.63%

160.85K

MLC/USDT

0.2331

‎-2.30%

163.68K

MXYZ/USDT

0.000363

‎-3.96%

162.54K

APU/USDT

0.0001180

‎-19.34%

222.22K

GROKCOIN/USDT

0.00031

‎-13.88%

158.82K

KNIGHT/USDT

0.000383

‎-1.79%

164.55K

LINGO/USDT

0.0516

‎-14.99%

165.95K

PUBLIC/USDT

0.000000822

‎-24.93%

198.78K

STUPID/USDT

0.000425

‎-16.82%

161.22K

WOLF/USDT

0.00002239

‎-8.31%

212.67K

CFX/USDT

0.0682

‎-14.32%

389.76K

KAITO/USDT

0.8212

‎-6.90%

456.76K

ROSSFUND/USDT

0.000130

‎-16.12%

160.92K

CHZ/USDT

0.03788

‎-6.42%

306.28K

LUX/USDT

0.00134

‎-22.54%

159.71K

NC/USDT

0.03324

‎-15.03%

508.18K

MUSKIT/USDT

0.00126

‎-11.26%

160.15K

PUFFER/USDT

0.1453

‎-12.20%

396.49K

TOMI/USDT

0.002740

‎-2.97%

448.67K

HIGH/USDT

0.364

‎-11.43%

250.79K

MAGA/USDT

0.00000861

‎-14.32%

174.11K

AIAGENT/USDT

0.001477

‎-6.40%

162.21K

WOLFSOL/USDT

0.000345843

‎-13.17%

160.99K

DIN/USDT

0.1009

‎-2.13%

291.42K

TURBO/USDT

0.001513

‎-9.07%

307.89K

BERA/USDT

4.269

‎-22.01%

1.67M

KM/USDT

0.000700

‎-5.66%

160.93K

REZ/USDT

0.01490

‎-11.78%

340.82K

BOTIFY/USDT

0.004870

‎-31.96%

277.65K

BROCCOLI/USDT

0.02680

‎-17.63%

230.00K

DUKO/USDT

0.0002109

‎-9.87%

181.26K

CAPTAINBNB/USDT

0.00343

‎-10.90%

250.42K

KAWZ/USDT

1.6494

‎-12.51%

161.79K

VANKEDISI/USDT

0.01435

‎-21.71%

160.61K

W/USDT

0.0720

‎-9.20%

327.34K

BNBCARD/USDT

0.001034

‎-6.17%

200.96K

OCB/USDT

0.000009

‎-18.18%

144.69K

ONDO/USDT

0.7077

‎-9.48%

819.00K

ROUTINE/USDT

0.00035

‎-47.76%

202.43K

GROK/USDT

0.001877

‎+3.75%

192.01K

JUSTCUZ/USDT

0.000317

‎-35.17%

200.21K

CAKE/USDT

1.619

‎-3.97%

561.22K

TAT/USDT

0.000900

‎-11.41%

210.46K

WILDNOUT/USDT

0.000064

‎-18.98%

198.56K

EZ/USDT

0.000397

‎-0.50%

161.66K

ICP/USDT

4.512

‎-8.40%

430.61K

SHRUB/USDT

0.000122

‎-12.23%

161.74K

JASMY/USDT

0.00893

‎-10.70%

326.83K

MLN/USDT

9.04

‎-11.37%

346.24K

SCC/USDT

0.00000100

‎-0.99%

163.58K

WHITE/USDT

0.0005514

‎-13.06%

203.87K

BANANA/USDT

14.96

‎-3.79%

339.48K

ELON4AFD/USDT

0.0151

‎-10.11%

160.59K

GFM/USDT

0.00739

‎-22.21%

160.93K

OP/USDT

0.586

‎-8.58%

575.71K

XAI/USDT

0.0426

‎-7.18%

280.49K

BERT/USDT

0.00639

‎-14.11%

171.78K

FIDA/USDT

0.0664

‎-10.87%

254.54K

PEPECOIN/USDT

0.4339

‎-11.41%

174.75K

CENTS/USDT

0.000192

‎-14.28%

160.55K

MEMESAI/USDT

0.00166

‎-8.28%

161.14K

MYSTERY/USDT

0.00000000395

‎-16.31%

166.93K

NEIROCTO/USDT

0.00015531

‎-13.12%

654.18K

WORM/USDT

0.000094

‎-16.81%

160.93K

FARTCOIN/USDT

0.46636

‎+1.27%

505.40K

KIP/USDT

0.001051

‎+0.38%

210.31K

SWARMS/USDT

0.02037

‎-10.61%

241.18K

VOXEL/USDT

0.0326

‎-2.10%

225.00K

GAMESTOP/USDT

0.0000470

‎-15.77%

162.87K

SLOP/USDT

0.000079

‎-13.18%

160.85K

ROSS/USDT

0.000056

‎-9.67%

161.70K

SERAPH/USDT

0.18079

‎+1.00%

241.77K

SIGMA/USDT

0.01018

‎-13.36%

161.51K

VGX/USDT

0.005791

‎+1.91%

242.53K

EOS/USDT

0.7260

‎-5.50%

1.07M

FISH2/USDT

0.000293

‎-40.44%

198.06K

SAFEMOONSOL/USDT

0.00040

‎-20.00%

160.70K

SZN/USDT

0.000999

‎-6.98%

169.60K

ALICE/USDT

0.355

‎-8.97%

218.26K

MURAD/USDT

0.0002811

‎-12.62%

160.75K

BNBXBT/USDT

0.00142

‎-3.40%

198.96K

DIGI/USDT

0.0000000615

‎-15.75%

162.13K

SATO/USDT

0.000117

‎-16.42%

160.82K

SOSO/USDT

0.4488

‎-15.16%

220.19K

AINTI/USDT

0.01644

‎-14.59%

197.89K

BNKR/USDT

0.0001140

‎-25.44%

217.67K

BROCCOLI1/USDT

0.00012

‎-29.41%

161.46K

J/USDT

0.1885

‎-4.70%

171.67K

SLP/USDT

0.001312

‎-9.01%

248.79K

UUU/USDT

0.001567

‎-27.95%

199.00K

BAOBAO/USDT

0.0000002426

‎-28.30%

160.76K

DOGEGOVSOL/USDT

0.0817

‎-14.89%

161.33K

DUSK/USDT

0.0604

‎-8.62%

202.87K

ISLAND/USDT

0.01294

‎-18.25%

161.55K

LIBRA/USDT

0.05382

‎-8.65%

214.22K

NEI/USDT

0.002995

‎-23.47%

161.19K

BROWNIE/USDT

0.0002178

‎-9.77%

198.17K

STONKS/USDT

0.02925

‎-8.13%

160.66K

WIN/USDT

0.00004296

‎-11.80%

272.93K

FULLSEND/USDT

0.00177

‎-26.55%

160.49K

XOXO/USDT

0.00830

‎-8.69%

228.73K

FLUID/USDT

3.3537

‎-11.97%

199.30K

SAROS/USDT

0.153061

‎+0.55%

440.29K

SPORE/USDT

0.00123

‎-8.88%

160.36K

HOT/USDT

0.000857

‎-8.44%

246.11K

OMG/USDT

0.1804

‎-8.28%

172.98K

SUT/USDT

4.320

‎+1.19%

180.00K

MORPHO/USDT

0.9164

‎-13.07%

457.36K

TITCOIN/USDT

0.02262

‎-3.94%

161.66K

MINI/USDT

0.00298

‎-17.22%

161.63K

TOLY/USDT

11.70

‎-4.87%

162.84K

TRUMPIUS/USDT

0.0072

‎-4.00%

161.36K

AICMP/USDT

0.000165

‎-11.29%

160.53K

SAN/USDT

0.00179

‎-27.23%

160.75K

SORA/USDT

0.000101

‎-9.00%

160.94K

AVAXAI/USDT

0.000956

‎-8.95%

161.35K

HENAI/USDT

0.00653

‎-16.49%

161.05K

NEUR/USDT

0.00211

‎-12.44%

160.59K

REALIS/USDT

0.00147

‎-18.33%

160.86K

SKL/USDT

0.01767

‎-8.58%

288.60K

SWASTICOIN/USDT

0.003482

‎+32.69%

160.19K

THE/USDT

0.2153

‎-8.69%

392.10K

PRAWN/USDT

0.000100

‎-6.54%

160.79K

REACT/USDT

0.06259

‎-11.58%

258.48K

BIGPUMP/USDT

0.0000003125

‎-9.49%

162.19K

SLING/USDT

0.00926

‎-18.48%

222.41K

SYRUP/USDT

0.09206

‎-13.81%

180.88K

DEEPSEEK/USDT

0.001846

‎-10.69%

166.78K

VINU/USDT

0.000000009639

‎-5.27%

515.04K

FOUR1/USDT

0.000344

‎-11.56%

166.45K

AERGO/USDT

0.10609

‎+32.61%

12.40K

AGENT/USDT

0.004929

‎-16.92%

283.28K

AIS/USDT

0.000021

‎-12.50%

140.00K

ALE/USDT

0.5393

‎+0.20%

7.22K

BAND/USDT

0.581

‎-9.36%

228.17K

BONE/USDT

0.2339

‎-13.97%

422.01K

BURGER/USDT

0.0087

‎-14.70%

199.98K

CAT/USDT

0.00000468

‎-7.14%

434.34K

CATS/USDT

0.000006106

‎-9.76%

165.49K

CELO/USDT

0.2625

‎-11.31%

270.12K

CTSI/USDT

0.0470

‎-5.24%

195.71K

DEAI/USDT

0.04191

‎-9.98%

168.55K

DODO/USDT

0.0470

‎-10.81%

202.01K

DOGEGOV/USDT

0.008786

‎-9.97%

182.14K

FIVESS/USDT

0.04050

‎-7.38%

142.10K

FWOG/USDT

0.02643

‎-10.61%

240.71K

MBOX/USDT

0.0437

‎-10.26%

232.02K

PIKA/USDT

0.000729

‎-3.31%

161.41K

PNUT/USDT

0.1341

‎-2.61%

500.40K

SPX/USDT

0.4788

‎+8.47%

298.01K

SUN/USDT

0.01521

‎-7.59%

215.48K

SUNCAT/USDT

0.001450

‎-10.54%

162.09K

TOSHI/USDT

0.00022216

‎-13.39%

443.27K

USBT/USDT

0.0001415

‎-8.17%

164.27K

VIRTUAL/USDT

0.4560

‎-11.21%

452.63K

IOTX/USDT

0.01729

‎-6.28%

321.47K

HOOK/USDT

0.0963

‎-8.46%

215.77K

SHITCOIN/USDT

0.000081

‎-29.56%

160.57K

BROCCOLI3/USDT

0.01353

‎+4.72%

218.73K

CORN/USDT

0.0525

‎-6.41%

259.15K

RIZO/USDT

0.00000672

‎-20.84%

160.44K

TTC/USDT

0.0000000597

‎-2.92%

163.42K

VELODROME/USDT

0.0381

‎-17.53%

238.27K

MACK/USDT

0.000039

‎-15.21%

161.29K

TALK/USDT

0.67949

‎-29.73%

191.89K

ZEREBRO/USDT

0.02178

‎-3.11%

429.95K

AIPUMP/USDT

0.001053

‎-18.93%

168.32K

PERRY/USDT

0.000884

‎-14.17%

197.96K

RSR/USDT

0.006223

‎-9.88%

414.39K

SHY/USDT

0.00431

‎-34.69%

161.23K

SYNTH/USDT

0.001704

‎-15.93%

214.07K

COTI/USDT

0.05325

‎-12.04%

304.26K

HEI/USDT

0.2992

‎-3.01%

455.14K

PEANUT/USDT

0.000181

‎-13.80%

160.71K

AUDIO/USDT

0.0597

‎-12.20%

218.92K

COW/USDT

0.2112

‎-11.52%

214.44K

FLORK/USDT

0.000682

‎-8.94%

160.22K

AXL/USDT

0.2858

‎-13.34%

297.46K

BEENZ/USDT

0.000163

‎-13.75%

161.54K

MANA/USDT

0.2052

‎-13.23%

287.75K

1DOLLAR/USDT

0.0056074

‎-11.82%

171.24K

DF/USDT

0.05022

‎+0.74%

294.87K

PRIME/USDT

3.034

‎-7.41%

429.77K

DOODI/USDT

0.001847

‎-16.91%

199.06K

PUMPIT/USDT

0.00291

‎-5.21%

161.00K

TIBBIR/USDT

0.01396

‎-24.62%

225.55K

OIIAOIIA/USDT

0.00567

‎-26.64%

169.46K

ORCA/USDT

1.901

‎-5.98%

305.35K

TRB/USDT

21.12

‎-7.69%

304.70K

SATS/USDT

0.00000004144

‎-12.09%

441.44K

LEXICON/USDT

0.000089

‎-16.82%

160.57K

TRENCHAI/USDT

0.000305

‎-28.73%

161.62K

RECT/USDT

0.00807

‎-18.31%

184.08K

SUSHI/USDT

0.482

‎-9.22%

268.35K

TEVA/USDT

0.00618

‎-13.56%

207.06K

UBC/USDT

0.00084

‎-14.28%

160.53K

BABYBONK/USDT

0.00000000000349

‎-9.81%

163.15K

TTAI/USDT

0.000795

‎-23.41%

176.17K

ID/USDT

0.1613

‎-9.17%

243.54K

NUIT/USDT

0.00093

‎-21.84%

160.19K

PROS/USDT

0.2571

‎-15.84%

337.20K

BICITY/USDT

0.000628

‎-0.63%

200.12K

ELX/USDT

0.1197

‎-16.58%

906.68K

MAI/USDT

0.001886

‎+3.39%

162.10K

MEMDEX/USDT

0.00384

‎-7.46%

161.45K

A47/USDT

0.009657

‎-47.08%

160.72K

ALON/USDT

0.00391

‎-9.69%

160.98K

BIOS/USDT

0.00033

‎-13.15%

161.62K

CALICOIN/USDT

0.000126

‎-11.26%

159.91K

PLUME/USDT

0.13943

‎-17.03%

284.64K

CATG/USDT

0.000088

‎-14.56%

160.07K

MLG/USDT

0.00326

‎-10.43%

161.11K

VERT/USDT

0.00066

‎-4.34%

175.97K

ZK/USDT

0.0502

‎-12.69%

355.64K

DUCK/USDT

0.00305

‎+7.01%

428.48K

SNAKEAI/USDT

0.0001301

‎+7.07%

228.97K

ATH/USDT

0.02613

‎-10.69%

414.63K

AVA/USDT

0.4602

‎-9.35%

257.70K

SHELL/USDT

0.14142

‎-7.16%

430.82K

ANDY/USDT

0.0003253

‎-4.18%

162.10K

DMCK/USDT

0.0000531

‎-12.52%

162.33K

BLUR/USDT

0.0869

‎-10.50%

240.70K

DOGEN/USDT

0.000503

‎-5.98%

160.63K

GYAT/USDT

0.00138

‎-7.38%

160.53K

MIAO/USDT

0.003849

‎-7.40%

170.17K

AXS/USDT

2.339

‎-11.19%

333.56K

MVRS/USDT

0.000105

‎-9.48%

160.88K

CWH/USDT

0.000050

‎-15.25%

161.14K

LDO/USDT

0.673

‎-14.48%

508.15K

UFD/USDT

0.01559

‎-17.68%

161.16K

UNI/USDT

4.924

‎-12.49%

673.03K

MOG/USDT

0.0000002985

‎-7.58%

443.31K

REKTCOIN/USDT

0.00000003812

‎-9.15%

173.70K

BOB/USDT

0.000004078

‎-7.42%

161.59K

FARTBOY/USDT

0.0201

‎-14.83%

160.92K

GME/USDT

0.001742

‎-13.93%

188.29K

AKUMA/USDT

0.000005218

‎-26.13%

165.36K

ARC/USDT

0.03333

‎-3.78%

160.19K

D/USDT

0.03897

‎-4.48%

227.71K

FLOCK/USDT

0.03993

‎-2.06%

411.38K

MATES/USDT

0.000195

‎-11.76%

193.07K

RIO/USDT

0.1510

‎-13.96%

249.40K

XSPA/USDT

0.01123

‎-25.53%

161.78K

BPT/USDT

0.00047

‎-7.84%

161.20K

MICHI/USDT

0.01489

‎-14.03%

188.54K

ROOMCON/USDT

0.000888

‎-5.63%

198.56K

TMC/USDT

0.00024

‎0.00%

160.34K

FRED/USDT

0.002944

‎-5.03%

163.43K

SENTAI/USDT

0.00054

‎-25.00%

162.07K

HINT/USDT

0.002087

‎-11.49%

214.92K

UBXS/USDT

0.0128

‎0.00%

150.42K

VRA/USDT

0.001053

‎-2.50%

341.97K

LUNAI/USDT

0.00583

‎-12.72%

161.44K

TOKEN/USDT

0.01167

‎-12.32%

319.68K

ENA/USDT

0.2749

‎-5.98%

1.06M

FUN/USDT

0.007620

‎-5.14%

649.33K

BAKKT/USDT

0.0001146

‎-18.72%

160.83K

FAI/USDT

0.01269

‎-18.33%

163.99K

MOSS/USDT

0.00064

‎-12.32%

160.01K

ORDS/USDT

0.000572

‎-4.98%

161.79K

AITECH/USDT

0.02106

‎-4.92%

189.21K

CHATTY/USDT

0.000234

‎+9.85%

161.82K

ZETA/USDT

0.2055

‎-9.51%

238.08K

CGPT/USDT

0.05844

‎-7.23%

401.67K

IMT/USDT

0.00442

‎-11.42%

180.97K

LAI/USDT

0.001946

‎-9.31%

221.25K

MUBI/USDT

0.003322

‎-11.08%

173.36K

WEN/USDT

0.00001821

‎-7.84%

304.89K

DRIP/USDT

0.000399

‎-28.23%

161.01K

VANRY/USDT

0.0218

‎-8.01%

283.58K

AEVO/USDT

0.0821

‎-11.62%

337.81K

MAG/USDT

0.01235

‎-15.64%

161.82K

BOME/USDT

0.000974

‎-9.56%

443.26K

BR/USDT

0.08330

‎-5.08%

201.81K

APE/USDT

0.3811

‎-10.32%

433.46K

ATOM/USDT

4.177

‎-11.93%

590.42K

GALA/USDT

0.01276

‎-10.26%

528.48K

MSTR/USDT

0.1270

‎-20.42%

163.52K

SLAP/USDT

0.00040

‎-21.56%

160.79K

CLAY/USDT

0.000038

‎-11.62%

157.63K

HQ/USDT

0.00147

‎-16.00%

160.93K

JUP/USDT

0.3284

‎-10.73%

546.01K

ASSCOIN/USDT

0.000505

‎-15.26%

161.23K

DIAM/USDT

0.00997

‎-8.94%

167.25K

PORTAL/USDT

0.0661

‎-6.50%

246.56K

SNAI/USDT

0.01191

‎-5.17%

161.55K

WHISP/USDT

0.00062

‎-18.42%

160.78K

ANIME/USDT

0.01296

‎-15.78%

522.21K

RAI/USDT

0.7334

‎-12.07%

179.82K

STRK/USDT

0.1202

‎-8.80%

419.54K

FLOWER/USDT

0.00022

‎-24.13%

161.06K

RETARDIO/USDT

0.0119

‎-9.84%

160.03K

BITBOARD/USDT

0.0001199

‎-6.25%

186.97K

LGCT/USDT

1.8883

‎-0.69%

211.42K

REN/USDT

0.00945

‎-2.87%

170.39K

DESCI/USDT

0.000839

‎-7.29%

162.76K

GRPH/USDT

0.00100

‎-18.03%

160.31K

PERP/USDT

0.1980

‎-12.07%

231.19K

BOBBSC/USDT

0.00000000333

‎-7.24%

170.56K

FUEL/USDT

0.00821

‎-4.75%

521.41K

MONA/USDT

0.000089

‎-29.36%

161.39K

RDNT/USDT

0.01703

‎-10.97%

230.69K

BAN/USDT

0.04853

‎-12.01%

352.18K

OL/USDT

0.03216

‎-8.16%

166.91K

YFI/USDT

4,214.1

‎-10.71%

180.88K

BADAI/USDT

0.00871

‎-8.50%

174.90K

OGPU/USDT

0.321

‎-14.85%

177.35K

YNE/USDT

0.00947

‎-14.06%

159.74K

OBT/USDT

0.01040

‎-11.41%

565.24K

SCR/USDT

0.234

‎-9.30%

234.01K

WAXP/USDT

0.01783

‎-9.63%

216.08K

ANGLERFISH/USDT

0.000327

‎-16.36%

160.04K

BAL/USDT

1.022

‎-14.90%

207.33K

SEN/USDT

0.0245

‎-3.92%

165.49K

AUTOS/USDT

0.00914

‎-24.14%

165.27K

STARDOGE/USDT

0.000057811

‎+0.24%

184.84K

BEL/USDT

0.5689

‎-9.48%

248.36K

SMB/USDT

0.0692

‎+4.84%

179.00K

LVVA/USDT

0.004206

‎-14.51%

222.40K

QUANT/USDT

0.000968

‎-2.12%

161.37K

WOO/USDT

0.0578

‎-8.68%

196.97K

TWT/USDT

0.7180

‎-7.53%

238.95K

BROCCOLI2/USDT

0.0077

‎-13.48%

202.21K

HAT/USDT

0.00213

‎-17.44%

161.27K

HARRYBOLZ/USDT

0.0000990

‎-6.60%

160.98K

ONDOAI/USDT

0.001278

‎-9.55%

162.73K

SUPER/USDT

0.4024

‎-9.61%

279.93K

BID/USDT

0.03463

‎-13.42%

206.22K

METIS/USDT

12.76

‎-9.43%

250.24K

MANASOL/USDT

0.000300

‎-12.79%

161.35K

WHY/USDT

0.00000005900

‎+1.13%

183.29K

ANKR/USDT

0.01451

‎-10.43%

240.28K

PUMPAI/USDT

0.000269

‎-19.21%

220.40K

GMT/USDT

0.0390

‎-11.36%

822.48K

SWARM/USDT

0.000247

‎-12.41%

160.51K

TRISIG/USDT

0.00219

‎-3.09%

160.62K

TAOCAT/USDT

0.002204

‎-8.92%

376.28K

DSYNC/USDT

0.1102

‎-14.24%

221.85K

NFT/USDT

0.0000004063

‎-5.94%

178.47K

DOGINME/USDT

0.0003925

‎-26.19%

207.12K

MUSTARD/USDT

0.000081

‎-3.57%

162.32K

AIOZ/USDT

0.1871

‎-12.07%

390.74K

AGON/USDT

0.008293

‎-15.54%

199.33K

FTT/USDT

0.8723

‎-14.79%

259.58K

QUQ/USDT

0.000528

‎-20.36%

198.51K

ANON/USDT

2.73

‎-23.31%

165.49K

BARSIK/USDT

0.002088

‎-13.86%

172.02K

SPICE/USDT

0.000173

‎-4.41%

161.78K

XAUT/USDT

3,048.1

‎-0.03%

229.89K

BANANAS31/USDT

0.005779

‎-3.65%

448.59K

HNT/USDT

2.381

‎-11.94%

420.29K

MA/USDT

0.001763

‎-2.59%

164.67K

PAIN/USDT

1.105

‎-16.60%

206.88K

IOTA/USDT

0.1406

‎-10.84%

306.10K

API3/USDT

0.724

‎-8.00%

293.96K

MAVIA/USDT

0.2598

‎-22.70%

468.72K

VIB/USDT

0.02070

‎-7.67%

253.29K

GMX/USDT

11.12

‎+1.73%

315.39K

SBR/USDT

0.000236

‎-22.11%

161.00K

SKY/USDT

0.0462

‎-15.38%

372.53K

ZRX/USDT

0.2061

‎-10.03%

214.79K

HOLO/USDT

0.00016

‎-15.78%

158.71K

AIXBT/USDT

0.07266

‎-2.65%

433.73K

DHN/USDT

15.183

‎-7.29%

248.14K

SPELL/USDT

0.0004716

‎-9.84%

238.26K

CRO/USDT

0.07942

‎-10.41%

431.55K

PATRIOT/USDT

0.000284

‎-26.99%

163.42K

FROKAI/USDT

0.0050

‎-5.66%

161.15K

UXLINK/USDT

0.4762

‎+5.65%

412.26K

C98/USDT

0.0483

‎-9.71%

264.99K

FXS/USDT

1.571

‎-11.04%

195.56K

XTER/USDT

0.26440

‎-5.82%

517.08K

RWA/USDT

0.01139

‎-10.52%

167.70K

AKITA/USDT

0.00028

‎-15.15%

160.76K

ALCH/USDT

0.06354

‎-4.62%

490.44K

AIMONICA/USDT

0.00206

‎-11.20%

160.06K

AIX9/USDT

0.001247

‎-1.96%

174.95K

MICRO/USDT

0.003886

‎-21.70%

369.41K

UMA/USDT

0.958

‎-9.10%

220.05K

AVL/USDT

0.2206

‎-14.79%

407.79K

CHR/USDT

0.0743

‎-9.93%

221.32K

PYTHIA/USDT

0.010437

‎-9.40%

160.51K

ETF500/USDT

0.00504

‎+9.09%

161.31K

GMRT/USDT

0.02477

‎-11.09%

244.60K

T3AI/USDT

0.000857

‎-27.80%

161.40K

CHEX/USDT

0.1487

‎-9.65%

256.74K

DOGECAST/USDT

0.00029

‎-19.44%

160.41K

G7/USDT

0.00332

‎-4.32%

162.81K

QBX/USDT

0.00163

‎-11.89%

160.99K

DOGSHIT2/USDT

0.000195

‎-15.21%

160.72K

BIAO/USDT

0.000248

‎-10.14%

161.16K

BIRDDOG/USDT

0.000233

‎-10.38%

161.46K

AMP/USDT

0.003181

‎-9.78%

278.41K

M3M3/USDT

0.002474

‎-23.73%

162.22K

KEYCAT/USDT

0.002218

‎-14.32%

209.76K

SKI/USDT

0.02762

‎-18.62%

164.62K

LINA/USDT

0.000208

‎-6.72%

184.16K

MAXSOL/USDT

0.00294

‎-8.69%

160.91K

BIGTIME/USDT

0.05180

‎-16.94%

454.12K

MEMETOON/USDT

0.000001613

‎-0.18%

161.63K

AERO/USDT

0.2928

‎-17.10%

479.12K

INSN/USDT

0.00002518

‎-28.36%

166.22K

AVAAI/USDT

0.01887

‎-5.69%

178.21K

EGLD/USDT

12.73

‎-8.35%

308.08K

LOU/USDT

0.00075

‎-34.78%

160.96K

MAGIC/USDT

0.0690

‎-8.97%

251.58K

VR/USDT

0.003345

‎-10.48%

357.47K

LRC/USDT

0.0807

‎-11.02%

241.73K

PALU/USDT

0.000257

‎-13.75%

199.45K

ADX/USDT

0.0853

‎-8.77%

250.39K

SPEC/USDT

1.305

‎-12.53%

481.50K

ACE/USDT

0.454

‎-8.83%

230.57K

PHB/USDT

0.358

‎-7.25%

216.34K

SAFE/USDT

0.3971

‎-15.34%

307.68K

MASK/USDT

1.005

‎-13.80%

382.72K

STG/USDT

0.1661

‎-7.15%

217.27K

ROAM/USDT

0.201195

‎-4.80%

574.94K

AWS/USDT

0.00236

‎-15.41%

171.88K

RAY/USDT

1.501

‎-11.49%

396.29K

AIC/USDT

0.13165

‎-11.75%

218.64K

BEAMX/USDT

0.00564

‎-8.14%

299.38K

CYBER/USDT

0.950

‎-10.71%

284.01K

ALT/USDT

0.02415

‎-7.57%

303.68K

BAT/USDT

0.1137

‎-12.47%

226.53K

BLZ/USDT

0.02806

‎-12.17%

178.60K

CEL/USDT

0.06956

‎-12.14%

170.89K

BULLY/USDT

0.00130

‎-10.34%

163.59K

URO/USDT

0.0017

‎-10.52%

343.76K

XTTA/USDT

0.27148

‎-1.70%

350.56K

BOND/USDT

0.2474

‎+3.55%

165.80K

CVX/USDT

1.652

‎-9.08%

231.53K

LAVA/USDT

0.03882

‎-9.63%

163.22K

UNFI/USDT

0.2022

‎-5.29%

178.01K

CATF/USDT

0.000110

‎-28.57%

161.02K

FLOW/USDT

0.321

‎-10.08%

229.18K

ZND/USDT

0.1174

‎-10.38%

179.61K

MEOWCAT/USDT

0.011973

‎+9.93%

180.91K

PHA/USDT

0.0808

‎-10.81%

232.82K

LUM/USDT

0.559

‎-29.50%

199.95K

RATS/USDT

0.00002426

‎+0.45%

440.44K

ESIM/USDT

0.001083

‎-20.48%

161.19K

AFT/USDT

0.02423

‎-17.66%

222.91K

RAD/USDT

0.644

‎-11.90%

263.52K

1INCH/USDT

0.1568

‎-13.32%

240.23K

PIX/USDT

0.00089

‎-38.19%

179.32K

MNT/USDT

0.6744

‎-7.43%

167.62K

VOID/USDT

0.000130

‎-13.33%

160.34K

AGI/USDT

0.04895

‎-11.65%

420.61K

GLS/USDT

0.00096

‎-17.94%

163.73K

ENS/USDT

12.47

‎-14.58%

361.32K

SIREN/USDT

0.03955

‎+1.17%

200.61K

TMAI/USDT

0.000886

‎-4.11%

161.47K

KIT/USDT

0.000839

‎-15.33%

161.25K

SNX/USDT

0.582

‎-11.68%

267.04K

VIVI/USDT

0.01192

‎+0.33%

170.18K

YGG/USDT

0.1507

‎-7.14%

293.95K

SOLV/USDT

0.02355

‎-4.46%

350.57K

MKR/USDT

1,109.5

‎-15.26%

294.71K

MXNA/USDT

0.00275

‎-2.82%

180.34K

LIY/USDT

0.001273

‎-3.41%

161.40K

HAWKTUAH/USDT

0.000074

‎-16.85%

160.71K

FOUR/USDT

0.0003208

‎-10.41%

160.38K

WMTX/USDT

0.1522

‎-18.39%

347.37K

DRV/USDT

0.01592

‎-3.98%

162.54K

TROY/USDT

0.0007082

‎-10.00%

293.12K

ZIG/USDT

0.06273

‎-6.69%

245.44K

AVB/USDT

0.00177

‎-16.90%

160.57K

PROPC/USDT

0.5041

‎-5.70%

165.27K

XCN/USDT

0.00822

‎-12.73%

269.14K

BABYSHARK/USDT

0.00294

‎-17.64%

426.67K

RIZ/USDT

0.0021140

‎-7.08%

234.92K

GAME/USDT

0.01038

‎-14.98%

197.56K

TAG/USDT

0.00005563

‎-18.63%

199.50K

TRU/USDT

0.0274

‎-8.05%

207.52K

VON/USDT

0.000047589

‎-16.04%

283.25K

ZRO/USDT

2.519

‎-6.32%

395.46K

IMX/USDT

0.381

‎-5.92%

284.86K

DNOW/USDT

0.00591

‎-1.66%

161.30K

LPT/USDT

3.720

‎-11.08%

292.56K

FRIC/USDT

0.00185

‎+1.64%

161.65K

HOPPY/USDT

0.000020496

‎-3.67%

164.37K

ELIZA/USDT

0.00029

‎-9.37%

162.38K

NPC/USDT

0.009501

‎-14.93%

188.36K

VVAIFU/USDT

0.002922

‎-13.24%

182.33K

LYP/USDT

0.07287

‎-2.22%

161.47K

BOBO/USDT

0.0000001778

‎-12.84%

163.49K

FARTGIRL/USDT

0.00169

‎-25.55%

161.37K

FAIR3/USDT

0.00118

‎-12.59%

160.24K

RPL/USDT

3.46

‎-8.70%

211.32K

COOKIE/USDT

0.07597

‎-9.98%

365.93K

LAYER/USDT

1.5109

‎-2.65%

879.20K

DADDY/USDT

0.03317

‎-11.38%

197.91K

IQ6900/USDT

0.00162

‎-23.22%

160.43K

OM/USDT

6.1046

‎-0.82%

887.15K

MUMU/USDT

0.00000240

‎-0.82%

168.29K

IO/USDT

0.550

‎-8.02%

336.12K

DEGEN/USDT

0.001978

‎-16.99%

395.78K

ETC/USDT

14.06

‎-9.64%

715.25K

SAND/USDT

0.2302

‎-8.83%

372.04K

ANDYETH/USDT

0.00002978

‎-8.14%

177.32K

BENDOG/USDT

0.001231

‎-32.02%

170.24K

SHOGGOTH/USDT

0.00358

‎+33.08%

160.15K

AICELL/USDT

0.00184

‎+2.22%

158.56K

PENDLE/USDT

2.686

‎-7.28%

676.06K

JTO/USDT

1.510

‎-8.09%

325.66K

AGIXT/USDT

0.00797

‎-9.32%

160.98K

DRIFT/USDT

0.4311

‎-12.39%

424.70K

GPS/USDT

0.0209

‎-4.12%

266.85K

LEGEND/USDT

0.001341

‎-2.33%

164.28K

PSPS/USDT

0.00349

‎-16.30%

161.16K

CATCOIN/USDT

0.0000000000570

‎-13.37%

163.97K

NAKA/USDT

0.3003

‎-7.05%

204.85K

PONZI/USDT

0.000231

‎-21.69%

160.95K

MANEKI/USDT

0.000871

‎-12.10%

184.06K

CEEK/USDT

0.01309

‎-8.52%

166.17K

RSC/USDT

0.2112

‎-13.97%

162.80K

LADYS/USDT

0.00000002827

‎-8.68%

329.61K

RACA/USDT

0.00007895

‎-5.19%

382.10K

AIDOGE/USDT

0.0000000000664

‎-12.05%

169.16K

PAI/USDT

0.0634

‎-20.84%

179.47K

PRCL/USDT

0.0556

‎-14.06%

237.08K

OPUL/USDT

0.02615

‎-5.42%

175.60K

FITFI/USDT

0.001402

‎-4.82%

164.90K

BAD/USDT

0.000000007986

‎-16.09%

184.76K

ZEUS/USDT

0.2525

‎-12.72%

370.47K

SLERF/USDT

0.04675

‎-13.16%

430.84K

MANTA/USDT

0.171

‎-8.06%

268.47K

ETHFI/USDT

0.447

‎-8.02%

354.14K

LUNA/USDT

0.1477

‎-10.10%

275.07K

ZIL/USDT

0.00987

‎-8.86%

246.30K

GRT/USDT

0.0713

‎-10.65%

305.65K

AI/USDT

0.1148

‎-10.73%

249.24K

MEME/USDT

0.001541

‎-7.55%

356.60K

EARNM/USDT

0.00157

‎-9.77%

160.72K

BLADE/USDT

0.023642

‎-1.25%

243.77K

DEGENAI/USDT

0.00218

‎-17.42%

161.50K

0.006223‎-9.88%

$0.0062

24h 최고가

0.007082

24h 최저가

0.005714

24h 거래량 (RSR)

64.75M

24h 거래금액 (USDT)

414.39K

차트

정보

15분

1분

5분

30분

1 시간

4 시간

1 일

기본 버전

TradingView

깊이 그래프

RESERVE RIGHTS

RSR(Reserve Rights)은 Reserve 프로토콜의 두 가지 주요 목적을 수행하는 ERC-20 토큰입니다. 즉, 스테이킹을 통한 Reserve 스테이블코인(RTokens)의 초과 담보화와 구성 변경 제안 및 투표를 통해 이를 관리하는 것입니다.

가격(
USDT
)

거래 금액(
RSR
)

총액(
USDT
)

0.049470

5,450.770

269.65

0.028000

7,260.050

203.28

0.026504

321,420.090

8,518.918

0.026495

421,910.690

11,178.524

0.026483

368,718.560

9,764.774

0.026474

318,138.060

8,422.387

0.026462

479,820.050

12,696.998

0.026449

419,390.950

11,092.471

0.026445

787,645.460

20,829.284

0.026436

327,602.600

8,660.502

0.026432

436,530.510

11,538.374

0.026424

377,589.880

9,977.435

0.026415

289,461.420

7,646.123

0.026407

309,923.830

8,184.159

0.026399

492,302.590

12,996.296

0.026390

383,399.400

10,117.910

0.026386

391,780.340

10,337.516

0.026377

344,496.220

9,086.777

0.026369

424,494.760

11,193.502

0.026361

400,287.050

10,551.967

0.026348

373,325.040

9,836.368

0.022880

1,331.370

30.46

0.021491

281,374.190

6,047.013

0.020947

419,678.500

8,791.006

0.020612

430,273.080

8,868.789

0.019528

866,104.100

16,913.281

0.018443

539,599.190

9,951.828

0.018112

276.070

5.00

0.017359

909,680.870

15,791.150

0.016274

475,380.900

7,736.349

0.015190

672,879.000

10,221.032

0.014500

536.090

7.77

0.014105

774,262.260

10,920.969

0.013563

509,507.280

6,910.447

0.012343

129,817.200

1,602.334

0.011246

265,801.720

2,989.206

0.010150

115,563.710

1,172.972

0.009053

53,315.570

482.67

0.007957

21,232.740

168.95

0.006860

80,639.180

553.18

0.006359

5,112.100

32.51

0.006357

141,984.550

902.60

0.006356

24,875.660

158.11

0.006355

99,802.940

634.25

0.006354

129,955.630

825.74

0.006353

138,956.520

882.79

0.006351

83,212.760

528.48

0.006350

17,774.920

112.87

0.006349

81,323.130

516.32

0.006347

109,635.110

695.85

0.006346

102,960.890

653.39

0.006344

127,299.100

807.59

0.006343

20,076.930

127.35

0.006342

91,995.180

583.43

0.006341

23,784.960

150.82

0.006340

97,330.020

617.07

0.006339

121,516.850

770.30

0.006338

48,644.800

308.31

0.006337

103,362.880

655.01

0.006336

24,288.300

153.89

0.006335

107,756.790

682.64

0.006334

104,702.760

663.19

0.006332

97,253.890

615.81

0.006330

186,798.700

1,182.436

0.006329

180,971.250

1,145.367

0.006328

17,614.680

111.47

0.006327

185,009.460

1,170.555

0.006326

17,006.130

107.58

0.006325

143,933.300

910.38

0.006324

11,400.860

72.10

0.006323

172,647.090

1,091.648

0.006322

139,221.040

880.16

0.006321

22,592.280

142.81

0.006320

181,721.360

1,148.479

0.006319

41,401.940

261.62

0.006318

265,144.570

1,675.183

0.006317

110,317.940

696.88

0.006316

27,546.440

173.98

0.006315

148,351.780

936.84

0.006313

129,503.260

817.55

0.006312

537,423.060

3,392.214

0.006311

25,763.560

162.59

0.006310

109,708.130

692.26

0.006309

52,262.880

329.73

0.006308

132,179.870

833.79

0.006307

649,927.780

4,099.095

0.006305

110,289.930

695.38

0.006304

573,854.730

3,617.580

0.006303

110,506.410

696.52

0.006302

492,471.120

3,103.553

0.006301

29,174.150

183.83

0.006300

55,514.780

349.74

0.006299

505,423.920

3,183.665

0.006298

33,368.450

210.15

0.006297

54,984.420

346.24

0.006296

548,918.360

3,455.990

0.006295

49,201.820

309.73

0.006293

630,879.990

3,970.128

0.006292

13,695.050

86.17

0.006291

339,789.500

2,137.616

0.006290

121,510.620

764.30

0.006288

324,874.360

2,042.810

0.006286

18,468.300

116.09

0.006285

783,356.660

4,923.397

0.006284

10,449.910

65.67

0.006283

632,995.190

3,977.109

0.006281

10,046.580

63.10

0.006280

708,424.130

4,448.904

0.006279

7,107.200

44.63

0.006277

710,802.250

4,461.706

0.006276

4,914.720

30.84

0.006274

439,426.590

2,756.962

0.006272

722,113.920

4,529.099

0.006269

642,091.100

4,025.269

0.006266

602,982.970

3,778.291

0.006264

491,959.280

3,081.633

0.006261

530,496.320

3,321.437

0.006258

297,307.480

1,860.550

0.006255

225,059.830

1,407.749

0.006253

150,040.010

938.20

0.006250

157,466.760

984.17

0.006247

111,389.170

695.85

0.006245

61,617.340

384.80

0.006242

118,102.310

737.19

0.006241

1,214.315K

7,578.538

0.006239

1,039.312K

6,484.267

0.006237

975,346.300

6,083.235

0.006236

1,049.580K

6,545.178

0.006235

1,069.920K

6,670.949

0.006234

42,065.040

262.23

0.006233

1,452.038K

9,050.553

0.006232

853,107.800

5,316.568

0.006230

1,282.311K

7,988.798

0.006229

866,416.090

5,396.906

0.006228

721,049.040

4,490.693

0.006226

322,340.340

2,006.891

0.006225

260,082.210

1,619.012

0.006224

182,085.640

1,133.301

0.006223

98,604.160

613.61

0.006222

68,469.560

426.02

0.006223≈$0.0062

0.006220

36,275.750

225.64

0.006219

142,466.980

886.00

0.006217

79,393.640

493.59

0.006216

104,305.580

648.36

0.006215

182,734.300

1,135.694

0.006214

198,459.560

1,233.228

0.006213

286,430.690

1,779.594

0.006211

1,508.460K

9,369.047

0.006210

1,055.536K

6,554.878

0.006209

1,131.316K

7,024.341

0.006207

1,202.197K

7,462.036

0.006206

1,485.809K

9,220.928

0.006204

1,767.255K

10,964.049

0.006203

730,303.390

4,530.072

0.006201

1,050.657K

6,515.123

0.006198

54,650.570

338.72

0.006195

119,230.790

738.63

0.006193

138,223.900

856.02

0.006190

97,196.820

601.65

0.006187

128,191.380

793.12

0.006184

169,785.580

1,049.954

0.006182

140,460.930

868.33

0.006179

335,012.200

2,070.040

0.006176

576,576.700

3,560.938

0.006174

493,602.520

3,047.502

0.006171

541,543.720

3,341.866

0.006169

10,745.690

66.29

0.006168

502,346.550

3,098.474

0.006167

4,511.930

27.83

0.006166

723,894.640

4,463.534

0.006165

6,057.270

37.34

0.006164

2,455.940

15.14

0.006163

638,250.210

3,933.536

0.006162

12,918.010

79.60

0.006160

708,392.480

4,363.698

0.006158

623,073.880

3,836.889

0.006157

21,282.420

131.04

0.006155

669,778.300

4,122.485

0.006153

21,669.550

133.33

0.006152

1,051.329K

6,467.778

0.006150

459,480.470

2,825.805

0.006149

24,913.950

153.20

0.006148

30,435.480

187.12

0.006147

654,017.800

4,020.247

0.006145

70,095.940

430.74

0.006144

569,133.730

3,496.758

0.006143

105,202.340

646.26

0.006142

600,336.810

3,687.269

0.006140

97,696.300

599.86

0.006139

445,760.700

2,736.525

0.006138

224,563.870

1,378.373

0.006137

78,916.900

484.31

0.006136

461,654.960

2,832.715

0.006135

147,768.640

906.56

0.006134

552,696.730

3,390.242

0.006133

36,547.120

224.14

0.006132

575,558.020

3,529.322

0.006131

42,876.870

262.88

0.006130

112,283.970

688.30

0.006129

204,127.890

1,251.100

0.006127

227,911.880

1,396.416

0.006125

121,115.430

741.83

0.006124

189,205.950

1,158.697

0.006122

140,249.730

858.61

0.006120

141,676.630

867.06

0.006119

174,761.360

1,069.365

0.006117

226,905.100

1,387.978

0.006116

40,392.870

247.04

0.006115

106,001.840

648.20

0.006114

67,433.400

412.29

0.006113

30,874.400

188.74

0.006112

118,347.270

723.34

0.006111

110,865.230

677.50

0.006109

263,465.910

1,609.513

0.006108

24,935.300

152.30

0.006107

194,125.310

1,185.523

0.006106

97,115.240

592.99

0.006104

84,808.640

517.67

0.006102

127,111.510

775.63

0.006101

106,613.960

650.45

0.006099

122,565.290

747.53

0.006098

104,150.740

635.11

0.006096

118,630.270

723.17

0.006094

144,206.160

878.79

0.006090

151,122.440

920.34

0.006088

170,872.700

1,040.273

0.005917

45,874.370

271.44

0.005073

33,763.700

171.28

0.004439

479,294.070

2,127.586

0.003946

539,113.630

2,127.342

0.003552

801,772.080

2,847.894

0.002900

2,815.874K

8,166.034

0.002060

6,061.232K

12,486.138

0.001952

7,904.309K

15,429.211

0.001804

5,412.188K

9,763.588

0.001766

5,773.926K

10,196.753

0.001723

6,116.824K

10,539.289

0.001683

5,374.538K

9,045.348

0.001644

5,800.909K

9,536.695

0.001607

6,175.393K

9,923.856

0.001538

6,548.901K

10,072.210

0.001507

5,414.313K

8,159.370

0.001476

7,963.157K

11,753.620

0.001475

9,357.874K

13,802.864

0.001474

8,596.541K

12,671.301

0.001473

9,033.890K

13,306.920

0.001472

9,359.814K

13,777.646

0.001471

7,547.428K

11,102.267

0.001469

6,317.214K

9,279.987

0.001468

6,247.683K

9,171.599

0.001467

6,620.220K

9,711.863

0.001466

6,920.025K

10,144.756

0.001465

7,091.723K

10,389.374

0.001464

6,716.149K

9,832.442

0.001463

6,326.740K

9,256.021

0.001462

6,236.998K

9,118.491

0.001461

6,484.768K

9,474.246

0.001460

5,894.612K

8,606.133

최신 거래

거래 금액(RSR)

가격(USDT)

거래 금액(RSR)

시간

0.006223

1.197K