SAND/USDT
THE SANDBOX
USDT
즐겨찾기
전부
Meme
AI
연예인 밈 존
Solana
DeSci
TON
Base
Layer 1
TRON
기타영역
현물
현재가
변동률
거래량
BTC/USDT
102,990.93
+0.09%
1.80B
ETH/USDT
2,341.21
+1.73%
912.92M
TRX/USDT
0.2610
-0.26%
2.70M
SOL/USDT
172.48
+0.95%
23.42M
XRP/USDT
2.3560
+0.24%
5.92M
TON/USDT
3.279
+0.24%
780.83K
USDC/USDT
0.9998
-0.01%
21.97M
PEPE/USDT
0.00001228
-1.91%
8.76M
BNB/USDT
639.64
+0.58%
2.36M
DOGE/USDT
0.20567
+0.69%
7.59M
SUI/USDT
3.9042
-0.38%
3.70M
ADA/USDT
0.7806
-0.12%
2.19M
ALPACA/USDT
0.24178
-1.75%
371.03K
SWCH/USDT
0.4264
-0.07%
199.89K
TRUMP/USDT
14.39
+3.15%
13.03M
DOT/USDT
4.798
+1.41%
915.82K
EVERYAI/USDT
0.000000201
+11.04%
209.49K
X/USDT
0.00008522
+1.22%
296.59K
NOT/USDT
0.002647
+0.72%
500.41K
LINK/USDT
16.03
+0.31%
1.43M
SHIB/USDT
0.00001517
+0.79%
1.20M
YZY1/USDT
0.002269
+3.89%
159.36K
DOGS/USDT
0.0002071
+8.20%
611.02K
FLOKI/USDT
0.00009979
-0.62%
853.92K
LTC/USDT
100.11
+1.78%
1.34M
S/USDT
0.5888
-0.13%
1.92M
ICP/USDT
5.418
+1.32%
439.39K
WLD/USDT
1.150
+0.78%
1.07M
MOGACC/USDT
0.000279
+55.00%
320.94K
MOODENG/USDT
0.14893
+12.70%
663.46K
POL/USDT
0.2529
+0.11%
498.47K
BABYDOGE/USDT
0.000000001564
+2.22%
460.30K
PNUT/USDT
0.3969
+27.00%
892.54K
BONK/USDT
0.00002213
+1.37%
1.44M
CITADAIL/USDT
0.00186
-0.53%
159.87K
CAKE/USDT
2.311
+0.78%
547.52K
DOOD/USDT
0.0084
+20.00%
378.32K
ENA/USDT
0.3696
+1.01%
1.86M
ARB/USDT
0.3777
+0.61%
796.85K
XLM/USDT
0.2958
+0.10%
702.71K
AVAX/USDT
23.11
-0.12%
1.35M
PITCOIN/USDT
0.000241
+30.97%
251.02K
PAWS/USDT
0.00008696
+1.12%
221.46K
OM/USDT
0.3706
+1.09%
726.56K
SXT/USDT
0.1255
+1.04%
255.98K
FARTCOIN/USDT
1.3649
+4.52%
515.47K
APT/USDT
5.521
-0.45%
753.99K
FIL/USDT
3.022
+0.03%
587.49K
POPE267/USDT
0.000006
-99.78%
211.92K
NEAR/USDT
2.906
+0.37%
897.38K
WIF/USDT
0.739
+1.65%
1.56M
TITCOIN/USDT
0.05801
+20.35%
163.63K
BRETT/USDT
0.07737
+0.19%
492.47K
CAW/USDT
0.000000049650
+1.23%
203.63K
ONDO/USDT
1.0114
-0.46%
670.42K
TURBO/USDT
0.006095
-0.29%
724.72K
MOG/USDT
0.0000010319
+1.75%
541.64K
ATOM/USDT
4.959
+0.46%
528.40K
FET/USDT
0.829
-0.95%
760.54K
VIRTUAL/USDT
1.9663
+2.15%
1.36M
PYTHON/USDT
0.00000000017
+13.33%
133.94K
PENGU/USDT
0.014616
+0.67%
3.29M
UNI/USDT
6.342
+1.29%
1.05M
POPCAT/USDT
0.5213
+4.63%
492.35K
ALGO/USDT
0.2343
+0.77%
483.22K
RENDER/USDT
4.962
+0.77%
680.45K
AIDOGE/USDT
0.00000000016539
-0.75%
395.87K
CHILLGUY/USDT
0.07724
+2.30%
492.87K
PIPPIN/USDT
0.026585
+8.62%
241.09K
OP/USDT
0.760
+2.01%
700.83K
GORILLA/USDT
0.008004
+31.64%
500.60K
SIDELINED/USDT
0.00024530
-8.56%
203.77K
SCC/USDT
0.000000000321
-19.54%
168.71K
GORK/USDT
0.027811
+5.54%
401.83K
TIA/USDT
2.974
+3.44%
1.82M
VET/USDT
0.02989
+1.45%
550.95K
CB/USDT
0.001355
+4.87%
224.64K
MFERS/USDT
0.000302
-31.36%
220.84K
CHIP/USDT
0.00000000008
-46.66%
25.42K
HBAR/USDT
0.20276
+1.44%
1.71M
ZEREBRO/USDT
0.04798
+3.47%
465.98K
MAJOR/USDT
0.19404
-1.59%
282.86K
LAYER/USDT
1.2139
+2.82%
1.99M
VINE/USDT
0.05074
+7.38%
452.05K
JAGER/USDT
0.0000000005998
-0.62%
318.42K
ZOO/USDT
0.000002695
+5.81%
169.38K
PUFFER/USDT
0.2342
-7.50%
429.24K
PEIPEI/USDT
0.00000005951
+4.16%
223.13K
CHILLHOUSE/USDT
0.005675
+50.21%
323.38K
PEOPLE/USDT
0.01954
-11.86%
774.48K
VGX/USDT
0.005379
+1.12%
207.37K
EOS/USDT
0.8559
-0.32%
729.35K
MEW/USDT
0.003607
+2.64%
351.98K
VRA/USDT
0.002151
-7.00%
493.10K
PIAI/USDT
0.00000000000707
+5.83%
160.73K
MELANIA/USDT
0.3784
+1.36%
310.64K
GALA/USDT
0.01947
+1.77%
565.85K
GRT/USDT
0.1106
-0.45%
387.40K
PYTH/USDT
0.1996
+2.72%
668.46K
GIGANT/USDT
0.004247
+1.43%
227.64K
MRLEAST/USDT
0.002209
+89.45%
261.19K
FUCKCOIN/USDT
0.001037
+32.60%
201.47K
CRV/USDT
0.7702
+0.86%
761.96K
INJ/USDT
11.81
-0.08%
481.42K
MEME/USDT
0.002734
+0.73%
642.36K
BOOP/USDT
0.159738
+0.10%
13.92M
ELON/USDT
0.00000014743
+3.26%
375.92K
LUCE/USDT
0.00949
-1.14%
264.88K
GOAT/USDT
0.15382
+31.18%
496.14K
NEIROCTO/USDT
0.00035091
+8.82%
954.59K
SLP/USDT
0.001841
+1.43%
250.73K
PENG/USDT
0.02272
-13.11%
188.50K
DYDX/USDT
0.6885
+1.83%
502.55K
SAINT/USDT
0.000456
-21.37%
165.17K
DNA/USDT
0.000000000024986
-4.81%
162.29K
SUNDOG/USDT
0.07895
+0.67%
707.31K
CHZ/USDT
0.04591
+0.94%
349.75K
LDO/USDT
1.024
+1.28%
583.81K
WOJAK/USDT
0.0004448
+3.34%
184.20K
MYRO/USDT
0.03166
-2.64%
416.57K
JASMY/USDT
0.01842
+0.32%
420.58K
NEET/USDT
0.014798
-1.90%
332.24K
MEDX/USDT
0.00000000031
-22.50%
179.95K
AIST/USDT
0.000000000203
-18.14%
201.74K
AIXBT/USDT
0.2170
+4.47%
1.48M
SPX/USDT
0.6895
+4.42%
180.32K
XAUT/USDT
3,326.3
-0.54%
140.32K
TAI/USDT
0.08991
-0.07%
453.18K
SUSHI/USDT
0.769
-0.12%
323.95K
AAVE/USDT
211.13
+1.05%
979.30K
SAND/USDT
0.3303
+0.24%
420.75K
JUP/USDT
0.5398
+0.91%
574.27K
BFTOKEN/USDT
0.03602
-15.80%
221.11K
BOOPA/USDT
0.003355
+1.20%
184.11K
CHEEMS/USDT
0.0000016165
+3.23%
177.14K
FWOG/USDT
0.08056
+7.01%
327.51K
NEIRO/USDT
0.0023613
+3.52%
388.20K
MEMETOON/USDT
0.000001709
+5.49%
164.53K
MANA/USDT
0.3486
+0.60%
329.76K
ARKM/USDT
0.632
-1.40%
457.48K
RIO/USDT
0.3264
-0.27%
215.82K
TOKEN/USDT
0.02180
+0.18%
319.43K
BAD/USDT
0.000000014554
+2.46%
176.38K
GROK/USDT
0.003143
+1.97%
195.51K
SIGN/USDT
0.08623
+2.28%
564.53K
BANK/USDT
0.07038
+3.91%
212.93K
FREEDOG/USDT
0.0010015
-36.72%
189.77K
PPPP/USDT
0.000333
+37.03%
203.09K
PAXG/USDT
3,333.4
-0.45%
661.18K
BONE/USDT
0.3689
+1.48%
310.72K
KEKIUS/USDT
0.02903
+10.12%
191.90K
KMNO/USDT
0.08607
+11.46%
500.76K
MEOWCAT/USDT
0.0003431
+13.91%
474.90K
SUPFRIEND/USDT
0.001005
-4.64%
199.33K
BITBOARD/USDT
0.0013191
+7.55%
191.13K
DUPE/USDT
0.005815
-12.12%
201.65K
GRIFFAIN/USDT
0.08604
+4.59%
227.96K
NOM/USDT
0.000148
+6.47%
162.10K
ACT/USDT
0.0698
+8.21%
637.88K
CFXSOL/USDT
0.000917
+4.08%
191.22K
DMCP/USDT
0.001877
+1.73%
343.77K
HMSTR/USDT
0.002755
+1.39%
277.96K
AIOT/USDT
0.40241
-0.91%
213.08K
TRB/USDT
35.07
+0.34%
335.27K
COOKIE/USDT
0.1877
+4.27%
368.65K
NOBODY/USDT
0.005348
+52.97%
196.89K
DEGEN/USDT
0.003860
+7.25%
427.82K
DOLO/USDT
0.05161
+2.11%
220.07K
BOME/USDT
0.002024
+1.09%
742.13K
TOFI/USDT
0.000043
-18.86%
197.97K
BWAH/USDT
0.000088
-2.22%
187.71K
POSEIDON/USDT
0.000058
0.00%
198.58K
PORK/USDT
0.000150
+6.38%
197.47K
PUNDIAI/USDT
7.935
+0.01%
165.77K
DRA/USDT
0.004199
+33.34%
247.32K
SKYAI/USDT
0.043169
-2.95%
276.69K
MOONKIN/USDT
0.000013654
-12.10%
246.88K
OKINTAMA/USDT
0.000029
0.00%
198.11K
DUCKY/USDT
0.000347
-13.25%
162.52K
USUAL/USDT
0.1519
+4.47%
926.07K
ALCH/USDT
0.17659
+2.85%
441.27K
FAIR3/USDT
0.02597
-0.07%
197.76K
EIGEN/USDT
1.203
+3.35%
934.15K
GM/USDT
0.04020
-7.26%
339.44K
DEFIANT/USDT
0.000079
0.00%
199.31K
DODO/USDT
0.0547
+1.10%
258.01K
COTI/USDT
0.08396
+0.61%
356.09K
TIME/USDT
0.000111
-9.01%
198.52K
AQA/USDT
0.0003299
+3.84%
165.26K
EGLD/USDT
19.00
+0.63%
443.78K
FUR/USDT
0.000071
+1.42%
198.02K
PHA/USDT
0.1397
+1.67%
256.26K
FLR/USDT
0.020209
-0.05%
399.47K
GME/USDT
0.002121
+2.11%
191.12K
MOONPIG/USDT
0.011818
+41.07%
287.40K
MTN/USDT
0.454193
+0.67%
164.20K
B2/USDT
0.61987
+0.73%
288.13K
NORMIES/USDT
0.000045
-2.17%
198.19K
BANG/USDT
0.000096
+2.12%
197.73K
WIZARD/USDT
0.001517
+1.33%
199.76K
DARK/USDT
0.012470
-3.60%
200.12K
SAFE/USDT
0.5323
+0.69%
287.78K
42069COIN/USDT
0.000045
+2.27%
198.03K
EZ/USDT
0.001909
-26.71%
160.36K
BABY/USDT
0.09307
+5.30%
673.49K
SOLVEX/USDT
0.2262
+4.28%
196.00K
FHE/USDT
0.10900
+3.98%
255.89K
SWARMS/USDT
0.03784
+5.37%
301.58K
JOCKEY/USDT
0.000350
-0.28%
198.15K
MOVE/USDT
0.1858
+3.79%
640.01K
API3/USDT
0.864
-2.04%
255.50K
KABOSUBSC/USDT
0.0277
-1.07%
169.45K
CRYPTOAI/USDT
0.000091
-1.08%
198.80K
PIXFI/USDT
0.0007011
-1.99%
245.07K
AGAWA/USDT
0.000076
+2.70%
197.73K
BTT/USDT
0.0000007753
0.00%
299.93K
FORTH/USDT
3.001
+0.97%
230.81K
ZK/USDT
0.0683
+1.33%
504.65K
ETC/USDT
19.19
+0.62%
544.21K
K0/USDT
0.0001842
-1.44%
170.95K
AXS/USDT
2.863
+0.77%
315.63K
PEAQ/USDT
0.14689
-3.59%
274.65K
ALE/USDT
0.5442
-0.01%
166.69K
DRAWIFY/USDT
0.000027
+8.00%
166.36K
KERNEL/USDT
0.1682
+4.73%
422.16K
SUT/USDT
5.143
+0.11%
179.42K
LVVA/USDT
0.003942
+0.33%
193.72K
PT/USDT
0.000028
-6.66%
198.03K
JELLYJELLY/USDT
0.029260
+11.94%
385.71K
PUMP/USDT
0.07446
+1.77%
234.21K
FISH2/USDT
0.000073
-1.35%
197.81K
SONIC/USDT
0.32242
+0.93%
479.97K
K/USDT
7.087
+3.89%
166.74K
MYSTERY/USDT
0.00000000548
-1.43%
165.83K
FUN/USDT
0.005076
-0.95%
500.79K
PIX/USDT
0.0011673
+0.11%
174.61K
THE/USDT
0.3440
+12.05%
458.29K
WIZZ/USDT
0.02030
-4.29%
189.64K
GRASS/USDT
1.6237
+1.14%
426.25K
MUPPETS/USDT
0.000056
+3.70%
197.05K
BABYNEIROBNB/USDT
0.00000000000222
-5.53%
147.66K
BUCKAZOIDS/USDT
0.002966
+1.26%
198.32K
ALICE/USDT
0.505
+1.81%
220.16K
CORN/USDT
0.05690
-0.19%
235.68K
TALK/USDT
0.509
+9.46%
187.02K
TLM/USDT
0.00603
+2.03%
233.54K
CHATTY/USDT
0.000287
+14.34%
161.16K
LINA/USDT
0.00009436
-0.14%
168.23K
KILO/USDT
0.04104
+2.14%
212.41K
MAGIC/USDT
0.1929
-1.32%
391.26K
1INCH/USDT
0.2283
+1.91%
294.42K
IMT/USDT
0.004384
+0.11%
166.00K
APU/USDT
0.00026166
+8.77%
205.52K
JHH/USDT
0.0000000896
-0.33%
161.82K
BCH/USDT
408.9
+0.36%
552.06K
GHIBLICZ/USDT
0.000501
+3.72%
198.28K
EPAY/USDT
0.0000608
-0.16%
161.16K
IMX/USDT
0.658
-0.15%
297.88K
DF/USDT
0.05174
+0.32%
318.01K
REZ/USDT
0.01452
+3.12%
345.44K
DUKO/USDT
0.0002920
-3.66%
173.29K
TIBBIR/USDT
0.05353
+7.08%
215.53K
APE/USDT
0.6284
+0.38%
548.23K
OIIAOIIA/USDT
0.00730
+6.10%
161.55K
LUNA/USDT
0.1985
+0.25%
289.65K
TRIT/USDT
0.0002622
-2.96%
161.35K
ROUTINE/USDT
0.0001314
+4.28%
165.29K
XAI/USDT
0.0652
+2.19%
303.97K
BIGPUMP/USDT
0.0000003548
+0.56%
163.88K
DON/USDT
0.003462
-14.28%
216.02K
DIGI/USDT
0.0000000649
-2.25%
194.73K
VAMPCOIN2/USDT
0.003424
-8.27%
247.93K
ESIM/USDT
0.000490
-4.29%
161.11K
OBOL/USDT
0.2851
+5.94%
336.19K
STICKMAN/USDT
0.001917
-0.98%
284.39K
TAT/USDT
0.000767
-0.13%
209.76K
MYX/USDT
0.08851
-2.59%
244.06K
SPICE/USDT
0.00003191
-0.25%
163.43K
DPCORE/USDT
0.002658
-7.19%
198.53K
NEI/USDT
0.002621
-0.07%
158.54K
MNSRY/USDT
0.05449
-2.17%
160.03K
VATAN/USDT
0.03572
-3.17%
162.20K
COLLAT/USDT
0.01559
+4.63%
161.41K
SZN/USDT
0.000736
+86.32%
217.27K
BNBCARD/USDT
0.001050
+5.00%
204.05K
KAITO/USDT
1.4090
+1.83%
1.24M
BERA/USDT
3.910
+1.24%
1.60M
MUBARAKAH/USDT
0.0008526
+3.34%
229.73K
PEP/USDT
0.001027
-12.59%
161.40K
TUT/USDT
0.02895
+5.08%
580.89K
PALU/USDT
0.000087
-6.45%
198.54K
TST/USDT
0.0616
-1.28%
569.45K
BEENZ/USDT
0.000298
-3.55%
161.11K
SMB/USDT
0.33157
0.00%
163.66K
SWASTICOIN/USDT
0.003527
+13.70%
159.19K
TROG/USDT
0.00000497
+2.47%
161.25K
ADX/USDT
0.1091
+1.01%
277.78K
CGPT/USDT
0.1335
+5.11%
408.53K
PELL/USDT
0.003995
+5.94%
167.73K
UFD/USDT
0.04837
+36.29%
163.44K
AVAAI/USDT
0.09245
-3.82%
395.69K
EPIC/USDT
1.415
+2.01%
228.13K
EXPERT/USDT
0.001073
+5.50%
110.41K
MLC/USDT
0.3147
-0.34%
166.12K
OL/USDT
0.05982
-5.46%
361.93K
TRC/USDT
0.001682
+2.37%
285.16K
AIFUN/USDT
0.007269
+2.93%
176.18K
OIK/USDT
0.0289
+0.34%
169.64K
FRED/USDT
0.006450
+22.60%
178.57K
TTAI/USDT
0.000280
+5.26%
164.99K
GIGA/USDT
0.02288
+2.60%
196.86K
NVG8/USDT
0.007507
+0.36%
163.53K
PESTO/USDT
0.000744
+6.74%
213.56K
WOLFSOL/USDT
0.000458098
+1.29%
160.31K
BURGER/USDT
0.008656
+4.00%
199.23K
COCORO/USDT
0.005559
+0.39%
197.69K
CAT/USDT
0.000009074
+12.93%
404.61K
ELX/USDT
0.1232
+1.81%
828.51K
SBR/USDT
0.000434
-0.68%
159.63K
TOSHI/USDT
0.00047060
+3.73%
483.42K
A47/USDT
0.031284
+2.22%
160.58K
RARE/USDT
0.0699
+1.59%
296.66K
NEIROETH/USDT
0.07226
-6.10%
528.00K
RED/USDT
0.4388
+1.40%
340.47K
GMT/USDT
0.0621
+3.32%
293.36K
ROAM/USDT
0.22372
+0.47%
522.73K
ANTY/USDT
0.002641
+4.26%
159.11K
HNT/USDT
4.056
-1.55%
319.19K
BABYDEER/USDT
0.000179
+30.65%
160.24K
HOOK/USDT
0.1471
+1.09%
217.12K
BCCOIN/USDT
0.16372
-16.95%
185.11K
DRIP/USDT
0.000448
+12.28%
159.96K
MEMHASH/USDT
0.0010061
+0.52%
226.46K
RSR/USDT
0.010302
+1.20%
510.60K
DEFAI/USDT
0.0003945
-3.80%
273.42K
PHB/USDT
0.663
+2.63%
243.40K
ENS/USDT
22.71
+0.39%
514.25K
FORM1/USDT
0.00011106
-1.73%
164.00K
DOGEN/USDT
0.000460
+4.54%
160.90K
TOMI/USDT
0.001345
+0.59%
342.21K
IO/USDT
1.011
+3.37%
541.74K
MIAO/USDT
0.002196
-0.67%
162.68K
PONKE/USDT
0.16693
+10.25%
417.49K
YE/USDT
0.000148
-1.33%
160.45K
ETHFI/USDT
0.730
+3.54%
566.55K
TOLY/USDT
14.97
+0.94%
162.56K
PORTAL/USDT
0.0630
+1.28%
270.69K
XCN/USDT
0.01824
-0.81%
245.20K
ANGLERFISH/USDT
0.000177
-2.20%
160.17K
ZKJ/USDT
2.1652
-0.02%
109.03K
MIKAMI/USDT
0.0612
+2.00%
195.44K
TTG/USDT
0.001507
-2.52%
159.68K
MA/USDT
0.002100
+0.43%
166.76K
URMOM/USDT
0.000064
-1.53%
166.52K
BETTY/USDT
0.000210
+11.70%
197.07K
PAIN/USDT
1.694
+2.91%
199.23K
BROCCOLI3/USDT
0.021576
+4.15%
225.70K
HOSICO/USDT
0.028823
+10.40%
161.76K
LETSBONK/USDT
0.02328
+14.67%
160.74K
VIVI/USDT
0.007050
+2.12%
166.06K
AIX9/USDT
0.0006253
-2.08%
191.95K
TRENCHER/USDT
0.003125
-6.12%
250.92K
BROCCOLI2/USDT
0.0066
+4.76%
210.45K
ZORA/USDT
0.010561
-0.94%
357.43K
KEKELS/USDT
0.000036
-16.27%
198.42K
LIBRA/USDT
0.02038
-2.11%
197.51K
DIN/USDT
0.09655
+1.35%
286.60K
FIGURE/USDT
0.000222
-3.05%
196.51K
MXYZ/USDT
0.000906
+0.55%
160.14K
PARTI/USDT
0.2497
+2.58%
537.95K
AUCTION/USDT
12.45
+1.38%
274.69K
AVL/USDT
0.2898
+2.07%
400.53K
DOGINME/USDT
0.0006121
+5.31%
197.39K
HEI/USDT
0.3843
+1.39%
288.17K
G7/USDT
0.005774
+1.01%
164.78K
SYRUP/USDT
0.23456
-2.48%
529.09K
BMT/USDT
0.1124
-3.68%
634.31K
DUO/USDT
0.000186
+6.28%
160.45K
DIAM/USDT
0.01337
-1.76%
175.66K
GROKCOIN/USDT
0.000360
0.00%
151.47K
FARTGIRL/USDT
0.00287
-1.71%
159.23K
WHITE/USDT
0.0005747
+2.47%
281.11K
BROCCOLI/USDT
0.04132
+19.62%
218.61K
SWARM/USDT
0.000467
+14.74%
160.10K
FAFO/USDT
0.000733
-0.27%
160.46K
PUMPIT/USDT
0.00345
-8.24%
160.21K
BOTIFY/USDT
0.015911
-4.16%
285.54K
FOUR1/USDT
0.000255
+1.19%
162.32K
FOUR/USDT
0.0003132
+0.28%
159.92K
HOLO/USDT
0.0001291
+1.89%
160.65K
BIGBALLS/USDT
0.000346
+7.12%
160.78K
TAOCAT/USDT
0.004367
+4.97%
188.87K
ETF500/USDT
0.00589
-3.28%
160.21K
YNE/USDT
0.00883
+3.76%
160.28K
FARTBOY/USDT
0.0321
-5.30%
159.60K
SHIRO/USDT
0.0000000164
+0.61%
165.95K
DNOW/USDT
0.002751
-0.03%
177.41K
MOODENGETH/USDT
0.00004703
+14.31%
273.85K
MAI/USDT
0.002681
+4.03%
163.71K
WIN/USDT
0.00005751
+0.34%
253.69K
LAZYCAT/USDT
0.00007665
+3.31%
164.65K
SAN/USDT
0.00809
-11.09%
160.13K
CHEX/USDT
0.2411
+2.77%
248.10K
RDNT/USDT
0.02779
+1.60%
241.85K
DOGSHIT2/USDT
0.000226
+0.44%
159.72K
GINNAN/USDT
0.00000009996
-0.38%
198.00K
ILV/USDT
16.97
-0.52%
260.97K
SSE/USDT
0.00687
-4.05%
160.49K
AIOZ/USDT
0.4686
-0.25%
462.22K
FLOYDAI/USDT
0.00414
-3.04%
159.98K
CALICOIN/USDT
0.000136
-0.72%
160.66K
TRUMPCOIN/USDT
0.0009043
+0.28%
165.83K
GYAT/USDT
0.00237
+12.85%
160.75K
REEF/USDT
0.0003144
+1.68%
187.63K
CRO/USDT
0.10157
+0.93%
346.40K
ELON4AFD/USDT
0.0141
-0.70%
159.72K
C98/USDT
0.0657
+1.70%
218.90K
HOOD/USDT
0.0000367
+7.62%
159.99K
LRC/USDT
0.1155
+0.96%
287.67K
LUX/USDT
0.00398
-2.21%
159.02K
ACE/USDT
0.679
+3.66%
237.85K
MUSKIT/USDT
0.00164
+2.50%
159.31K
DOP/USDT
0.0003205
+0.97%
219.49K
HQ/USDT
0.0018965
-0.39%
163.40K
BEAMX/USDT
0.00878
+1.38%
358.47K
PINEYE/USDT
0.00012538
+2.53%
165.39K
ANON/USDT
5.843
-2.85%
173.73K
CYBER/USDT
1.467
+0.06%
283.83K
ALPHASOL/USDT
0.000455
+1.78%
159.54K
UNFI/USDT
0.2152
-0.69%
175.79K
BABYBONK/USDT
0.00000000000489
0.00%
165.57K
SEEK/USDT
0.000344
+2.68%
159.84K
HAT/USDT
0.004327
-0.43%
166.40K
SNX/USDT
0.811
+1.50%
229.18K
ID/USDT
0.2292
+1.68%
232.45K
SAFEMOONSOL/USDT
0.000569
-3.39%
160.02K
HIGH/USDT
0.755
+0.53%
314.75K
KEYCAT/USDT
0.004807
+33.63%
202.81K
CATCOIN/USDT
0.00000000010101
-1.21%
170.29K
CLOUDY/USDT
0.001432
+27.06%
160.64K
LAI/USDT
0.001426
+5.70%
197.40K
LYP/USDT
0.03918
+0.10%
163.58K
MAXSOL/USDT
0.00481
-5.12%
160.26K
ZIL/USDT
0.01408
+0.85%
216.29K
ONDOAI/USDT
0.0009905
+2.31%
166.14K
USD1/USDT
0.9999
-0.07%
195.99K
LLJEFFY/USDT
0.012555
-26.45%
263.46K
ROSSFUND/USDT
0.000264
+10.00%
160.05K
BID/USDT
0.05669
+1.75%
206.08K
POPE/USDT
0.04738
-4.80%
240.48K
AINTI/USDT
0.03872
-0.69%
198.03K
MCP/USDT
0.000057
-1.72%
197.96K
SX/USDT
0.000087
+19.17%
198.39K
XYRO/USDT
0.0053475
-0.15%
181.44K
JOS/USDT
0.008769
+3.31%
162.98K
RIZO/USDT
0.00000968
+0.31%
160.40K
J/USDT
0.2468
+8.34%
201.86K
SRC/USDT
0.000027
0.00%
192.63K
USA/USDT
0.000001276
+0.31%
160.18K
WOJAKSOL/USDT
0.000740
+5.71%
162.01K
BWT/USDT
0.000134
+0.75%
160.27K
OPAIUM/USDT
0.000701
-14.61%
198.83K
LUMO/USDT
0.005840
-0.20%
161.02K
T3AI/USDT
0.000426
+2.40%
159.10K
SBR1/USDT
0.11139
-3.94%
162.10K
TROLL/USDT
0.028130
+21.34%
363.55K
BIAOBSC/USDT
0.000227
-10.98%
345.39K
OBT/USDT
0.011890
+0.78%
493.23K
BARRONMEME/USDT
0.000774
+1.04%
160.99K
ITALIANROT/USDT
0.009421
-7.61%
160.94K
BASEISFOREVERY1/USDT
0.005964
+47.55%
198.93K
MATES/USDT
0.000176
+2.32%
224.91K
AGIXT/USDT
0.00713
+3.18%
160.61K
CORE/USDT
0.8265
+0.76%
420.66K
AERGO/USDT
0.1596
+1.52%
204.55K
MXNA/USDT
0.00688
-0.14%
201.67K
SAROS/USDT
0.154911
+0.32%
526.33K
SORA/USDT
0.000110
+0.91%
159.73K
COCOROETH/USDT
0.00003555
-4.25%
195.82K
LEGEND/USDT
0.001033
+0.78%
167.13K
LIY/USDT
0.001868
-1.58%
184.59K
SLING/USDT
0.002494
+0.44%
208.89K
DOPE/USDT
0.000000759
+1.20%
162.26K
DRV/USDT
0.04418
+4.22%
166.29K
GRPH/USDT
0.00434
-0.22%
159.08K
MUBARAK/USDT
0.0461
+20.99%
1.98M
AIOS/USDT
0.00384
+4.34%
159.61K
AVERY/USDT
0.00007135
-1.47%
199.30K
BABYSHARK/USDT
0.001838
+3.08%
164.75K
TROY/USDT
0.0001664
+0.24%
176.57K
BROWNIE/USDT
0.0003253
+1.59%
199.19K
HENAI/USDT
0.0006838
-7.78%
163.74K
BIOS/USDT
0.000435
+10.68%
160.22K
SKY/USDT
0.07261
+1.21%
475.77K
MLG/USDT
0.00635
+1.92%
160.32K
TREAT/USDT
0.003374
+0.47%
167.79K
LAVA/USDT
0.07411
-1.84%
260.32K
MOBY/USDT
0.01991
-5.41%
159.74K
LLM/USDT
0.00251
+0.80%
161.71K
SENTAI/USDT
0.000695
+5.94%
159.95K
HINT/USDT
0.004480
+0.76%
228.60K
RAI/USDT
0.4671
+11.90%
173.54K
AIPUMP/USDT
0.0008277
+7.34%
168.42K
SPORE/USDT
0.00134
-1.47%
161.40K
AVA/USDT
0.6926
+1.36%
372.21K
MOSS/USDT
0.000645
+7.14%
159.67K
GAMESTOP/USDT
0.00006969
+7.33%
166.30K
IQ6900/USDT
0.00231
-2.11%
159.61K
FLORK/USDT
0.001592
+5.43%
159.83K
MONKY/USDT
0.000001198
-1.07%
168.67K
SHOGGOTH/USDT
0.00405
+3.58%
160.06K
SUIAI/USDT
0.03927
+12.87%
179.97K
1DOLLAR/USDT
0.0067504
+3.66%
178.52K
TRUMPIUS/USDT
0.00866
+1.64%
160.60K
BUILD/USDT
0.000165
0.00%
160.54K
QUANT/USDT
0.001052
+0.66%
160.62K
AICELL/USDT
0.0016436
+4.17%
163.71K
VVAIFU/USDT
0.004533
+0.19%
175.31K
BARSIK/USDT
0.002942
+4.06%
171.69K
PUMPAI/USDT
0.0003020
-1.91%
235.71K
DOGEGOVSOL/USDT
0.0902
-0.87%
160.69K
TRISIG/USDT
0.00362
+1.68%
159.84K
COW/USDT
0.3685
+2.70%
440.09K
OKB/USDT
53.91
+0.91%
170.01K
BPT/USDT
0.0011417
-3.29%
163.92K
PEPECOIN/USDT
0.5151
+0.86%
174.81K
CATS/USDT
0.000011364
+30.86%
207.38K
SEN/USDT
0.0553
+5.93%
168.70K
HANA/USDT
0.000017444
-1.37%
165.24K
LEXICON/USDT
0.0001140
+0.79%
159.97K
AGENT/USDT
0.002572
+10.19%
349.37K
PYTHIA/USDT
0.017893
+1.75%
159.67K
ASSCOIN/USDT
0.000574
+6.29%
160.20K
KEY/USDT
0.0004581
-0.02%
164.68K
AIS/USDT
0.000025
+4.16%
154.43K
TEVA/USDT
0.007468
-0.08%
206.79K
CELO/USDT
0.3874
+0.85%
345.05K
NEUR/USDT
0.00217
-7.26%
160.49K
MBOX/USDT
0.0630
+0.80%
237.30K
STARS/USDT
0.0000551
+2.99%
160.78K
BLADE/USDT
0.023906
+3.25%
254.59K
WOO/USDT
0.0863
+0.23%
250.22K
DESCI/USDT
0.0014015
-7.30%
166.85K
METIS/USDT
20.29
+6.11%
199.62K
LOU/USDT
0.001063
+15.66%
160.05K
NFT/USDT
0.0000004401
+0.22%
297.53K
FTT/USDT
1.1558
+2.31%
248.00K
TRENCHAI/USDT
0.000615
-18.97%
160.38K
OGPU/USDT
0.5263
-1.40%
166.19K
VINU/USDT
0.000000014027
-2.35%
534.74K
AKITA/USDT
0.000289
+0.69%
160.25K
MOCA/USDT
0.09646
+1.25%
397.55K
RAY/USDT
2.858
-0.83%
522.86K
SCOUT/USDT
0.000142
+1.42%
158.99K
EARNM/USDT
0.001765
-2.32%
164.21K
YGG/USDT
0.2247
+1.85%
263.48K
GLS/USDT
0.0006249
+4.18%
164.22K
MKR/USDT
1,742.4
+1.12%
242.65K
HOPPY/USDT
0.000059286
+7.01%
166.44K
ISLAND/USDT
0.02479
-0.28%
169.80K
KIP/USDT
0.001860
-3.77%
179.70K
PENDLE/USDT
3.827
+1.27%
537.11K
ORDS/USDT
0.0006729
+0.76%
165.48K
QBX/USDT
0.0011083
+4.45%
164.17K
ORDI/USDT
9.34
+1.74%
469.57K
VELODROME/USDT
0.0721
+21.79%
451.82K
AI/USDT
0.1861
+2.59%
343.98K
PIN/USDT
0.8498
+11.05%
201.97K
GORK1/USDT
0.003010
-19.64%
199.54K
MANASOL/USDT
0.000357
+7.53%
159.25K
ALPINE/USDT
0.997
-3.20%
314.75K
LUIGI/USDT
0.00218
-1.80%
159.91K
BIAO/USDT
0.0002340
-4.09%
164.89K
MILK/USDT
0.11116
-1.00%
789.99K
LEMON/USDT
0.000338
+13.80%
168.72K
REALIS/USDT
0.00281
+0.71%
159.36K
GRASSITO/USDT
0.0000005070
-9.69%
199.56K
SLAP/USDT
0.000666
+1.99%
161.26K
TMAI/USDT
0.0008333
-1.50%
170.25K
ZALA/USDT
0.000240
+12.14%
198.38K
MRSOON/USDT
0.00004557
+2.54%
198.42K
PAI/USDT
0.10267
+2.63%
173.30K
EPT/USDT
0.010844
+3.89%
360.16K
RIZZMAS/USDT
0.0000036166
+3.83%
164.05K
RSC/USDT
0.3470
+2.05%
164.96K
XTZ/USDT
0.634
+2.75%
273.29K
FRIC/USDT
0.00409
+3.02%
160.73K
MEMECOIN/USDT
0.000296
+15.62%
198.24K
GUN/USDT
0.05512
+2.77%
541.89K
RWA/USDT
0.01499
-0.66%
168.63K
STARDOGE/USDT
0.000005737
-1.13%
180.40K
ZETA/USDT
0.2964
+1.43%
257.28K
MUSTARD/USDT
0.000145
-3.97%
160.32K
STO/USDT
0.13872
+3.25%
199.07K
GHIBLI/USDT
0.003718
-0.82%
323.57K
MORPHO/USDT
1.5047
+0.68%
459.16K
CHEYENNE/USDT
0.000276
+0.36%
160.03K
TIM/USDT
0.00007575
+1.47%
199.02K
BANANA/USDT
24.20
-0.45%
418.06K
HAPPY/USDT
0.0015035
+19.27%
205.32K
CENTS/USDT
0.000341
0.00%
159.89K
ORCA/USDT
2.894
+1.29%
339.49K
BUBB/USDT
0.001596
-0.12%
237.33K
SWELL/USDT
0.011082
+5.72%
371.79K
KNIGHT/USDT
0.000209
+27.43%
162.68K
PEANUT/USDT
0.000315
+5.70%
160.91K
BOBBSC/USDT
0.00000000426
+3.90%
177.14K
TRUMP47/USDT
0.000131
0.00%
161.36K
TALENT/USDT
0.007939
-4.40%
166.62K
VANKEDISI/USDT
0.06856
+0.24%
159.73K
BAN/USDT
0.06714
+1.95%
401.25K
FAT/USDT
0.006157
+0.35%
160.26K
DRB/USDT
0.00004196
-1.20%
226.11K
RECT/USDT
0.01775
-2.84%
202.83K
MEMESAI/USDT
0.00254
+2.83%
159.28K
PWEASE/USDT
0.008529
+15.31%
165.24K
SLOP/USDT
0.000137
+1.48%
160.62K
SPEC/USDT
1.641
+4.85%
463.05K
DHN/USDT
4.203
+0.64%
225.09K
MSTR/USDT
0.2976
-2.90%
175.52K
OCB/USDT
0.000009027
+0.75%
163.91K
RETARDIO/USDT
0.0227
+3.65%
166.90K
MARS/USDT
0.00000472
-1.04%
160.51K
RIZ/USDT
0.0019081
+2.89%
227.00K
GROK3/USDT
0.000142
-0.69%
159.40K
NOTAI/USDT
0.00001384
+0.36%
208.30K
BROCCOLI1/USDT
0.000131
-1.50%
160.44K
CATALORIAN/USDT
0.000794
-2.69%
166.91K
HARRYBOLZ/USDT
0.0001242
-6.40%
161.05K
MINI/USDT
0.00877
+11.01%
241.17K
BAND/USDT
0.913
+1.21%
211.55K
JAILSTOOL/USDT
0.004664
+3.02%
201.39K
CATTON/USDT
0.0000001431
-1.03%
178.46K
PIKA/USDT
0.0004225
+2.92%
164.13K
BUTTCOIN/USDT
0.00629
+14.15%
160.75K
SUN/USDT
0.01898
-0.83%
224.69K
FIDA/USDT
0.0739
+1.93%
409.43K
PKIN/USDT
0.00327
+4.14%
806.55K
SATO/USDT
0.00027
+28.57%
159.48K
VVV/USDT
4.117
+2.05%
404.02K
DUSK/USDT
0.0927
+0.43%
204.96K
SHY/USDT
0.00606
+3.94%
160.23K
CATDOG/USDT
0.000002839
-3.76%
165.33K
XTTA/USDT
0.30396
+0.16%
345.79K
COAI/USDT
0.000003903
+2.87%
163.93K
NUIT/USDT
0.00428
-4.25%
160.06K
IOTA/USDT
0.2375
+1.49%
325.63K
SOSO/USDT
0.5657
-0.87%
161.04K
ANIME/USDT
0.02179
+3.86%
351.67K
ZRX/USDT
0.2949
+0.40%
202.08K
JOE/USDT
0.2144
+0.98%
257.79K
PLUME/USDT
0.17633
-0.33%
231.26K
BARRON/USDT
0.0001086
+1.11%
160.19K
FROKAI/USDT
0.007031
+1.26%
163.25K
ELONSOL/USDT
0.0010137
+3.18%
198.63K
UXLINK/USDT
0.4726
+1.35%
331.22K
FXS/USDT
2.445
-0.93%
249.62K
VERT/USDT
0.000671
0.00%
181.58K
SOLV/USDT
0.04445
+1.57%
650.41K
UMA/USDT
1.305
-0.98%
219.38K
AUDIO/USDT
0.0791
+1.80%
260.90K
CLAY/USDT
0.0000425
+3.15%
167.49K
CVX/USDT
3.425
-0.20%
237.22K
GPS/USDT
0.0238
+3.93%
199.85K
FLOW/USDT
0.435
+0.69%
228.16K
MVRS/USDT
0.000190
0.00%
160.67K
RATS/USDT
0.00003248
-5.19%
392.22K
SYNTH/USDT
0.0014918
+5.10%
166.17K
AGI/USDT
0.07225
+3.59%
406.30K
DEGENAI/USDT
0.00447
+4.68%
159.71K
HAWKTUAH/USDT
0.000129
+0.78%
161.45K
PVP/USDT
0.0001549
-1.52%
163.85K
BIO/USDT
0.0865
+6.00%
651.00K
PROPC/USDT
0.596
-0.50%
169.11K
AIMONICA/USDT
0.00574
-10.17%
403.64K
BICITY/USDT
0.0007085
-0.04%
219.44K
SNAI/USDT
0.02000
+1.01%
160.42K
TRU/USDT
0.0443
+1.37%
210.44K
BEANS/USDT
0.00000021035
+4.73%
166.08K
RPL/USDT
5.00
+2.04%
219.12K
ARC/USDT
0.07811
+6.28%
160.36K
DADDY/USDT
0.04671
+3.89%
177.23K
BENDOG/USDT
0.002713
+1.42%
167.26K
GOATS/USDT
0.0001660
-0.71%
163.79K
BOB/USDT
0.000006012
+1.12%
160.56K
SKI/USDT
0.06432
+3.17%
172.76K
BULLY/USDT
0.0021850
+8.00%
164.96K
PSPS/USDT
0.00579
+2.11%
159.33K
OMNI/USDT
2.74
+2.23%
220.44K
UBC/USDT
0.00133
+3.90%
159.90K
REKTCOIN/USDT
0.00000016577
+4.91%
182.88K
WEN/USDT
0.00004534
+1.04%
387.56K
MICRO/USDT
0.004769
-6.92%
349.80K
BAKKT/USDT
0.0001436
+2.06%
161.17K
LESTER/USDT
0.000731
-2.40%
159.71K
WORM/USDT
0.000154
+2.66%
160.41K
SCR/USDT
0.379
+2.71%
256.60K
SIGMA/USDT
0.02221
-1.68%
180.90K
KOKO/USDT
0.0000005358
-0.33%
163.58K
USBT/USDT
0.0001534
-7.31%
163.80K
OMG/USDT
0.2106
+0.66%
276.31K
KITEAI/USDT
0.0000002310
+1.85%
163.18K
SUNCAT/USDT
0.001975
+10.45%
203.38K
GEMS/USDT
0.03710
+0.87%
172.93K
VOXEL/USDT
0.0935
+0.75%
322.01K
PERP/USDT
0.3394
+3.57%
352.11K
EPX/USDT
0.00001586
-0.18%
165.24K
BAL/USDT
1.1715
-2.23%
243.04K
BEL/USDT
0.3659
+1.21%
253.89K
WHY/USDT
0.00000004856
+4.61%
208.60K
ANKR/USDT
0.02082
+1.31%
271.13K
MAVIA/USDT
0.2580
+3.03%
491.74K
GMX/USDT
15.27
-0.19%
205.82K
SKL/USDT
0.02544
+1.76%
266.83K
SPELL/USDT
0.0006582
+6.55%
272.00K
AMP/USDT
0.004358
+0.55%
267.38K
AERO/USDT
0.7540
-0.13%
436.50K
AXL/USDT
0.4060
+0.94%
331.94K
MASK/USDT
1.284
+1.50%
286.09K
ALT/USDT
0.03418
+1.60%
380.40K
CEL/USDT
0.10465
+1.13%
169.97K
BOND/USDT
0.2518
-0.70%
168.17K
WOLF/USDT
0.00006978
+5.34%
197.58K
ZIG/USDT
0.08891
+3.28%
319.36K
ZRO/USDT
2.933
+0.27%
440.81K
CFX/USDT
0.0884
+1.14%
317.97K
LPT/USDT
5.502
+0.80%
311.50K
LEVER/USDT
0.000600
+2.04%
303.55K
BEER/USDT
0.000004865
+0.49%
167.93K
DRIFT/USDT
0.7138
+3.31%
451.32K
UBXS/USDT
0.011525
-6.80%
164.22K
MANEKI/USDT
0.002359
+11.80%
192.25K
FITFI/USDT
0.001772
+1.48%
167.31K
TNSR/USDT
0.1682
-0.11%
232.46K
ZEUS/USDT
0.2861
+1.52%
348.39K
MUBI/USDT
0.006027
-0.52%
205.40K
AEVO/USDT
0.1335
+4.13%
261.36K
PIXEL/USDT
0.04688
+3.99%
547.49K
STRK/USDT
0.1713
+1.90%
497.31K
URMOM1/USDT
0.005878
-20.07%
381.94K
CHACHA/USDT
0.001102
-11.05%
160.77K
DONKEY/USDT
0.003818
+7.51%
398.61K
LANDSOL/USDT
0.000194
+24.35%
198.42K
CUCK/USDT
0.001006
-6.33%
172.89K
MVG/USDT
0.000380
+17.64%
185.86K
AURAFARM/USDT
0.003635
+13.20%
196.90K
OZK/USDT
0.001217
-11.93%
225.84K
BONGO/USDT
0.013361
+4.88%
161.00K
HYPER/USDT
0.1638
+2.56%
419.20K
JPROOF/USDT
0.089196
+2.64%
197.91K
FAIR3SOL/USDT
0.001855
+0.87%
160.46K
GCATS/USDT
0.000248
-2.74%
163.39K
WCT/USDT
0.4358
+1.63%
524.43K
CYBERWISH/USDT
0.000283
-3.41%
197.19K
DB/USDT
0.000063
+3.27%
197.30K
MUTUMBO/USDT
0.000074
+1.36%
197.59K
PROMPT/USDT
0.3557
+6.36%
1.65M
REMUS/USDT
0.000231
0.00%
200.40K
XPR/USDT
0.003858
+0.57%
228.75K
EDGE/USDT
0.05854
-0.11%
164.02K
D/USDT
0.05038
+1.61%
309.78K
ASSCOIN1/USDT
0.000495
+30.95%
162.15K
4444/USDT
0.000078
+2.63%
199.20K
HOUSE/USDT
0.046989
+1.49%
242.47K
MLN/USDT
9.42
+0.64%
225.75K
FAI/USDT
0.01859
+3.68%
179.55K
AIL/USDT
0.0020
0.00%
163.26K
XSPA/USDT
0.01835
+5.45%
161.55K
RFC/USDT
0.013081
+0.74%
198.47K
MAG/USDT
0.00396
-2.94%
160.73K
BR/USDT
0.06341
+7.20%
203.97K
BANANAS31/USDT
0.005605
+2.95%
282.41K
FORM/USDT
2.2866
-2.51%
519.38K
PVS/USDT
0.009053
+2.15%
160.15K
DEEPSEEK/USDT
0.001168
-0.59%
166.80K
ICE/USDT
0.006483
+2.07%
263.32K
PROS/USDT
0.04206
-0.11%
188.73K
AIC/USDT
0.17119
-0.25%
230.08K
STAR10/USDT
0.0003439
-1.77%
198.28K
MAIAR/USDT
0.001899
+8.88%
160.04K
TAPS/USDT
0.00326
-0.30%
196.52K
HIBER/USDT
0.000723
0.00%
160.70K
FROC/USDT
0.0000108
-1.81%
198.37K
WEPE/USDT
0.00002414
-2.30%
199.14K
XOXO/USDT
0.005021
+1.80%
244.22K
BNBXBT/USDT
0.0011515
-21.35%
199.45K
SHELL/USDT
0.2591
+9.37%
619.57K
PERRY/USDT
0.0017814
-0.75%
198.10K
GMRT/USDT
0.02245
+2.98%
237.93K
CAPTAINBNB/USDT
0.005801
-2.29%
224.18K
B3/USDT
0.005862
+3.62%
291.35K
ANDYBSC/USDT
0.0000000056
+14.28%
192.88K
CAR/USDT
0.0140
-2.09%
160.93K
AVAXAI/USDT
0.0005882
+0.05%
163.06K
SNAKEAI/USDT
0.0001336
-1.18%
180.10K
GFM/USDT
0.00489
-0.81%
159.63K
STUPID/USDT
0.000989
+2.16%
160.02K
MURAD/USDT
0.0002584
+2.37%
160.20K
MEMDEX/USDT
0.00336
-2.60%
160.19K
ALON/USDT
0.00681
+5.09%
159.27K
TMC/USDT
0.000254
+2.83%
159.27K
MIDLE/USDT
0.0002950
-1.63%
173.14K
DOGEAI/USDT
0.01279
+9.31%
159.89K
STARGATE/USDT
0.0000807
-11.31%
161.35K
BNBAI/USDT
0.00026727
+4.10%
168.77K
FIGHT/USDT
0.000909
+0.88%
749.08K
NC/USDT
0.04953
+6.65%
455.68K
DUCK/USDT
0.003021
-5.00%
350.86K
WHISP/USDT
0.001070
+2.49%
159.99K
DOGECAST/USDT
0.000208
+3.48%
159.93K
SOLA/USDT
0.000982
+2.82%
160.89K
XTER/USDT
0.3719
+2.05%
437.08K
BUZZ/USDT
0.008149
-3.36%
183.41K
AICMP/USDT
0.000198
-0.50%
159.72K
DSYNC/USDT
0.1680
+3.19%
235.37K
KM/USDT
0.000480
+8.59%
159.88K
FLOCK/USDT
0.09466
-1.62%
388.77K
ZAILGO/USDT
0.00140
-2.77%
159.60K
BUTTHOLE/USDT
0.00824
-2.71%
160.83K
TTC/USDT
0.00000004334
+4.83%
166.53K
INSN/USDT
0.00003675
-1.39%
165.89K
GAME/USDT
0.04952
+0.40%
212.81K
VON/USDT
0.00005163
+1.53%
167.93K
FUEL/USDT
0.01446
+3.50%
445.42K
LINGO/USDT
0.06733
+15.98%
172.36K
DMCK/USDT
0.00004705
+1.61%
164.02K
AUTOS/USDT
0.01558
-6.87%
168.55K
AIAGENT/USDT
0.001968
-0.40%
171.93K
FROGE/USDT
0.00000000346
+2.06%
165.08K
PEPU/USDT
0.001628
+0.80%
296.69K
APPLE/USDT
0.000382
-1.54%
160.00K
ME/USDT
1.095
+2.62%
398.70K
TRUST/USDT
0.001122
0.00%
159.32K
PRAWN/USDT
0.000201
+4.68%
160.04K
VOID/USDT
0.000198
+7.60%
161.95K
FLOWER/USDT
0.000339
+0.89%
159.35K
ELIZA/USDT
0.0005355
+2.35%
169.35K
URO/USDT
0.0027
+12.50%
409.71K
LUNAI/USDT
0.02539
+1.60%
293.84K
LUM/USDT
1.8225
+13.53%
198.51K
BERT/USDT
0.02348
-9.23%
175.72K
SHRUBETH/USDT
0.006223
+0.74%
169.74K
PATRIOT/USDT
0.001076
+29.01%
173.14K
SHRUB/USDT
0.000184
+1.09%
160.04K
CROS/USDT
0.0013947
-1.12%
174.93K
POCHITA/USDT
0.000322
+1.25%
161.95K
BABYBNB/USDT
0.0011723
+7.94%
166.68K
DEAI/USDT
0.10572
-3.68%
204.90K
DOGEGOV/USDT
0.013199
+6.77%
206.48K
CTSI/USDT
0.0750
+1.07%
204.64K
SAI/USDT
0.01676
-0.82%
212.21K
REN/USDT
0.010243
-3.68%
186.24K
YFI/USDT
6,047.9
+0.50%
174.35K
WAXP/USDT
0.02604
+0.89%
236.36K
TWT/USDT
0.8488
+0.43%
207.67K
HOT/USDT
0.001137
+1.33%
238.95K
SUPER/USDT
0.8333
+2.73%
414.36K
ACH/USDT
0.02934
+4.33%
420.24K
IOTX/USDT
0.02070
+3.24%
306.65K
CHR/USDT
0.1016
+1.29%
218.85K
BIGTIME/USDT
0.08376
+3.11%
387.54K
STG/USDT
0.2177
+0.92%
232.39K
BAT/USDT
0.1607
+0.31%
222.65K
BLZ/USDT
0.03947
+1.51%
171.65K
BAKE/USDT
0.1437
+3.01%
249.86K
SATS/USDT
0.00000004938
+4.30%
420.81K
RAD/USDT
0.817
-1.08%
228.60K
MNT/USDT
0.7639
-0.43%
312.28K
NPC/USDT
0.016858
-0.84%
182.22K
BOBO/USDT
0.0000003944
-1.15%
170.98K
BILLY/USDT
0.004174
-0.68%
180.37K
ATH/USDT
0.03548
+0.88%
330.11K
MUMU/USDT
0.00000513
+18.75%
190.12K
ANDY/USDT
0.0003630
-0.98%
164.68K
BLUR/USDT
0.1197
+1.95%
288.35K
ANDYETH/USDT
0.00009003
+0.43%
207.29K
MAGA/USDT
0.000013629
-0.30%
192.01K
JTO/USDT
1.962
+0.20%
341.52K
MICHI/USDT
0.04443
+2.56%
202.17K
NAKA/USDT
0.4180
+16.14%
387.62K
CEEK/USDT
0.01591
+1.33%
166.28K
LADYS/USDT
0.00000005851
+7.35%
374.48K
RACA/USDT
0.00009279
+3.16%
335.29K
PRCL/USDT
0.11008
-1.56%
417.33K
OPUL/USDT
0.03076
+2.84%
175.08K
W/USDT
0.0992
+1.32%
325.97K
AITECH/USDT
0.06055
+7.75%
182.66K
SLERF/USDT
0.08763
+3.47%
412.29K
MANTA/USDT
0.279
+1.08%
291.59K
VANRY/USDT
0.0407
-0.24%
353.91K
PGC/USDT
0.00011529
+1.73%
160.55K
CRTAI/USDT
0.001837
-1.28%
21.14K
0.3303+0.24%
¥48.02
24h 최고가
0.3366
24h 최저가
0.3126
24h 거래금액 (USDT)
420.80K
시가총액 (USDT)
807.87M
위험 1
차트
정보
거래 데이터
15분
1분
5분
30분
1 시간
4 시간
1 일
기본 버전
TradingView
깊이 그래프
THE SANDBOX
더 샌드박스는 사용자가 게임 형식의 디지털 자산을 만들고 구축하고 구매 및 판매할 수 있는 블록체인 기반의 가상 세계입니다. 탈중앙화 자율 조직(DAO)과 비대체성 토큰(NFT)의 힘을 결합하여, 더 샌드박스는 번창하는 게임 커뮤니티를 위한 분산 플랫폼을 만듭니다.
크립토 이름
SAND
시가총액 순위
NO.116
유통 시가총액
807,866,608 USDT
유통량
2,445,857,126
총 발행량
3,000,000,000
역대 최고가
8.4
2021-11-25
역대 최저가
0.02897764
2020-11-04
주문
최신 거래
0.0001
수량(가격(
수량(
총액(
SAND
)총액(USDT
)가격(USDT)
수량(SAND)
총액(USDT)
8.4000
9.050
76.02
8.0000
25.890
207.12
5.2957
96.370
510.35
5.1209
87.290
447.00
3.7999
70.020
266.07
3.6367
172.530
627.44
2.7000
12.050
32.54
2.1400
89.800
192.17
2.0000
1,701.220
3,402.440
1.9272
185.040
356.61
1.8000
92.560
166.61
1.4500
55.250
80.11
1.4000
61.700
86.38
1.3932
17,965.170
25,029.075
1.3912
24,361.450
33,891.649
1.3907
22,626.590
31,466.799
1.3903
19,929.780
27,708.373
1.3895
20,106.590
27,938.107
1.3891
22,173.150
30,800.723
1.3878
19,015.080
26,389.128
1.3308
15,393.970
20,486.295
1.2745
370.070
471.65
1.2738
22,165.700
28,234.669
1.2167
18,609.100
22,641.692
1.2000
298.800
358.56
1.1882
18,327.440
21,776.664
1.1597
14,569.340
16,896.064
1.1312
15,372.630
17,389.519
1.1027
14,620.600
16,122.136
1.1000
7.480
8.23
1.0742
12,140.560
13,041.390
1.0475
31,038.280
32,512.598
0.9800
89.800
88.00
0.9333
25,946.710
24,216.064
0.9000
65.160
58.64
0.8761
39,919.660
34,973.614
0.8700
11.710
10.19
0.8190
25,876.830
21,193.124
0.7619
36,276.460
27,639.035
0.7048
23,329.750
16,442.808
0.6500
37.590
24.43
0.6476
12,291.470
7,959.956
0.6330
130.960
82.90
0.6000
64.120
38.47
0.5905
8,097.020
4,781.290
0.5334
12,497.790
6,666.321
0.4762
5,854.030
2,787.689
0.4338
1,249.570
542.06
0.4100
571.020
234.12
0.4052
482.370
195.46
0.3909
6,414.330
2,507.362
0.3856
22.160
8.54
0.3766
1,328.310
500.24
0.3708
22.150
8.21
0.3623
1,646.860
596.66
0.3622
27.720
10.04
0.3565
21.820
7.78
0.3480
500.140
174.05
0.3428
22.040
7.56
0.3375
29,974.200
10,116.293
0.3372
22,440.380
7,566.896
0.3365
13,213.750
4,446.427
0.3363
15,281.480
5,139.162
0.3361
29,253.090
9,831.964
0.3360
29,838.380
10,025.696
0.3359
267.240
89.77
0.3358
32,968.860
11,070.943
0.3356
20,592.410
6,910.813
0.3355
246.600
82.73
0.3354
24,871.010
8,341.737
0.3353
32,032.660
10,740.551
0.3352
34,448.530
11,547.147
0.3351
58,607.420
19,639.346
0.3350
910.240
304.93
0.3349
56,593.360
18,953.116
0.3348
25,539.970
8,550.782
0.3347
52,322.450
17,512.324
0.3345
44,569.680
14,908.558
0.3344
29,917.530
10,004.422
0.3343
11,415.640
3,816.248
0.3342
50,226.480
16,785.690
0.3341
22,734.050
7,595.446
0.3340
12,050.540
4,024.880
0.3339
37,998.950
12,687.849
0.3338
60,000.530
20,028.177
0.3337
51,672.080
17,242.973
0.3335
49,067.890
16,364.141
0.3334
35,575.550
11,860.888
0.3333
3,816.800
1,272.139
0.3332
33,325.670
11,104.113
0.3331
43,678.960
14,549.462
0.3330
30,300.900
10,090.200
0.3328
39,899.570
13,278.577
0.3327
34,132.500
11,355.883
0.3325
30,572.080
10,165.217
0.3324
11,807.500
3,924.813
0.3322
9,300.220
3,089.533
0.3321
7,771.470
2,580.905
0.3320
7,376.750
2,449.081
0.3318
7,647.890
2,537.570
0.3317
6,952.410
2,306.114
0.3315
60,013.060
19,894.329
0.3314
91,592.590
30,353.784
0.3313
31,936.920
10,580.702
0.3312
66,234.520
21,936.873
0.3311
122,139.160
40,440.276
0.3310
39,180.880
12,968.871
0.3309
70,572.770
23,352.530
0.3308
15,759.700
5,213.309
0.3307
9,787.290
3,236.657
0.3306
3,621.410
1,197.238
0.3305
13,666.240
4,516.692
0.3303
≈¥48.020.3303
4,084.100
1,348.978
0.3302
14,041.140
4,636.384
0.3301
13,287.690
4,386.266
0.3300
16,361.130
5,399.173
0.3299
70,681.650
23,317.876
0.3298
59,906.990
19,757.325
0.3297
111,700.310
36,827.592
0.3296
83,749.130
27,603.713
0.3295
70,037.180
23,077.251
0.3294
35,330.400
11,637.834
0.3293
56,680.520
18,664.895
0.3291
6,854.780
2,255.908
0.3290
4,746.580
1,561.625
0.3289
18,600.700
6,117.770
0.3287
10,823.700
3,557.750
0.3286
9,389.430
3,085.367
0.3284
7,484.920
2,458.048
0.3283
28,649.620
9,405.670
0.3281
36,089.110
11,840.837
0.3280
33,586.790
11,016.467
0.3279
27,240.600
8,932.193
0.3277
32,513.740
10,654.753
0.3276
51,116.160
16,745.654
0.3275
2,104.310
689.16
0.3274
45,307.300
14,833.610
0.3273
54,002.460
17,675.005
0.3272
56,805.470
18,586.750
0.3270
48,845.430
15,972.456
0.3269
66,767.760
21,826.381
0.3268
27,740.060
9,065.452
0.3267
5,471.320
1,787.480
0.3266
29,756.140
9,718.355
0.3265
36,116.520
11,792.044
0.3264
6,758.410
2,205.945
0.3263
49,000.500
15,988.863
0.3262
24,601.840
8,025.120
0.3261
42,216.620
13,766.840
0.3260
18,950.860
6,177.980
0.3259
30,525.010
9,948.101
0.3258
63,108.280
20,560.678
0.3256
63,364.970
20,631.634
0.3255
3,071.020
999.62
0.3254
33,602.870
10,934.374
0.3253
30,659.880
9,973.659
0.3252
477.270
155.21
0.3251
36,204.730
11,770.158
0.3249
36,106.510
11,731.005
0.3248
14,375.780
4,669.253
0.3244
25,390.310
8,236.617
0.3241
19,698.020
6,384.128
0.3238
28,867.010
9,347.138
0.3237
21,529.600
6,969.132
0.3236
30,216.610
9,778.095
0.3235
25,456.000
8,235.016
0.3200
31.250
10.00
0.3120
187.950
58.64
0.3008
3,756.700
1,130.015
0.2788
261,027.280
72,774.406
0.2690
7,363.050
1,980.660
0.2432
3,315.720
806.38
0.2299
19,546.250
4,493.683
0.2169
17,375.210
3,768.683
0.2053
18,468.060
3,791.493
0.2000
50.000
10.00
0.1948
35,724.520
6,959.136
0.1854
35,614.660
6,602.958
0.1840
298.910
55.00
0.1769
52,686.160
9,320.182
0.1691
45,026.580
7,613.995
0.1680
594.810
99.93
0.1619
59,598.400
9,648.981
0.1554
140,832.150
21,885.316
0.1493
123,148.950
18,386.138
0.1437
187,768.050
26,982.269
0.1385
207,445.540
28,731.207
0.1337
136,320.170
18,226.007
0.1292
203,115.840
26,242.567
0.1250
193,816.860
24,227.108
0.1210
187,980.200
22,745.604
0.1173
238,556.120
27,982.633
0.1138
207,411.670
23,603.448
0.1105
303,941.980
33,585.589
0.1074
408,532.720
43,876.414
0.1045
305,125.430
31,885.607
0.1017
210,796.790
21,438.034
0.0991
230,319.850
22,824.697
0.0966
234,164.910
22,620.330
0.0942
194,874.430
18,357.171
0.0920
286,136.300
26,324.540
0.0788
390,562.490
30,776.324
0.0787
322,953.910
25,416.473
0.0784
432,588.110
33,914.908
주문
최신 거래
수량(SAND)
가격(USDT)
수량(SAND)
시간
0.3303
65.380
21:35:49
0.3304
66.740
21:35:46
0.3304
75.670
21:35:39
0.3305
18.440
21:35:36
0.3305
31.190
21:35:30
0.3306
75.640
21:35:28
0.3305
59.210
21:35:18
0.3306
69.940
21:35:10
0.3305
75.630
21:35:07
0.3305
51.660
21:34:58
0.3306
45.370
21:34:56
0.3306
36.470
21:34:47
0.3307
75.610
21:34:46
0.3305
60.510
21:34:14
0.3306
62.920
21:34:04
0.3305
69.410
21:34:03
0.3305
17.320
21:34:02
0.3304
60.510
21:33:52
0.3304
42.730
21:33:42
0.3305
144.080
21:33:38
0.3305
48.720
21:33:31
0.3305
32.910
21:33:28
0.3303
75.670
21:33:20
0.3304
27.290
21:33:17
0.3304
45.400
21:33:10
0.3304
70.950
21:33:03
0.3306
60.060
21:33:02
0.3306
75.640
21:32:59
0.3305
60.510
21:32:49
0.3305
55.590
21:32:46
0.3304
21.550
21:32:40
0.3305
75.670
21:32:38
0.3303
33.130
21:32:27
0.3302
60.560
21:32:16
0.3301
60.570
21:32:06
0.3301
62.630
21:31:55
0.3302
69.860
21:31:50
0.3302
75.710
21:31:45
0.3302
43.220
21:31:37
0.3300
44.790
21:31:34
0.3300
66.220
21:31:23
0.3297
51.860
21:31:17
0.3296
49.640
21:31:15
0.3297
75.840
21:31:13
0.3296
40.480
21:31:06
0.3296
75.870
21:31:02
0.3295
35.670
21:30:52
0.3295
34.730
21:30:50
0.3294
26.520
21:30:49
0.3294
30.360
21:30:41
0.3292
16.250
21:30:34
현물거래
선물거래
구입
매도
지정가 주문
시장가 주문
스탑-리밋 주문
사용 가능한0 USDT
가격 (USDT)
수량 (SAND)
거래 금액 (USDT)
메이커 0% / 테이커 0%
트렌딩
자산
사용 가능한0 SAND
가격 (USDT)
수량 (SAND)
거래 금액 (USDT)
메이커 0% / 테이커 0%
트렌딩
자산
Loading...