SHIB/USDT
SHIBA INU
즐겨찾기
USDT
전부
Meme
AI
연예인 밈 존
Solana
DeSci
TON
Base
Layer 1
TRON
기타영역
거래 페어
현재가
변동률
거래량
BTC/USDT
81,944.99
-0.94%
462.12M
ETH/USDT
1,794.63
-1.05%
139.93M
TRX/USDT
0.2319
+0.60%
986.14K
SOL/USDT
123.91
-0.81%
5.72M
XRP/USDT
2.1213
-0.76%
5.64M
TON/USDT
3.901
+2.95%
718.98K
USDC/USDT
1.0003
0.00%
4.36M
PEPE/USDT
0.00000685
-2.42%
1.39M
BNB/USDT
596.90
-0.86%
1.50M
KEKIUS/USDT
0.02174
+0.78%
183.17K
PEPU/USDT
0.00287
-6.51%
267.10K
TRUMP/USDT
10.09
-0.68%
1.35M
ZOO/USDT
0.00000552
-2.47%
168.11K
GHIBLICZ/USDT
0.001220
-17.90%
211.42K
NOT/USDT
0.002267
+0.04%
303.40K
PIAI/USDT
0.0000000000080
+6.66%
158.42K
TST/USDT
0.06845
+4.28%
200.71K
VINE/USDT
0.03289
-2.57%
562.29K
CATE/USDT
0.000228
-0.86%
191.41K
DOGS/USDT
0.0001390
-0.78%
304.63K
SUNDOG/USDT
0.05425
-1.03%
567.41K
MELANIA/USDT
0.599
-0.99%
188.91K
MUPPETS/USDT
0.001721
-38.84%
312.03K
RARE/USDT
0.0605
-1.46%
213.15K
JAILSTOOL/USDT
0.006840
-0.43%
201.00K
OIK/USDT
0.0411
+1.23%
232.75K
SHRUBETH/USDT
0.003425
-8.56%
166.41K
GHIBLI/USDT
0.00731
+6.71%
310.11K
MEMHASH/USDT
0.001682
+2.06%
223.10K
XLM/USDT
0.2649
-1.00%
297.43K
DOGE/USDT
0.16654
-1.21%
2.35M
GRASS/USDT
1.6623
-3.85%
193.06K
BABYDOGE/USDT
0.000000001199
-0.90%
352.12K
BWT/USDT
0.000238
+0.42%
161.05K
HMSTR/USDT
0.002159
-1.37%
272.68K
LTC/USDT
85.34
-1.27%
630.05K
SAI/USDT
0.01188
-0.16%
199.47K
TRC/USDT
0.00273
+2.63%
161.74K
SOLA/USDT
0.000493
+3.35%
161.68K
SUI/USDT
2.3185
-2.13%
1.11M
TIM/USDT
0.000548
+45.35%
190.58K
TRUMP47/USDT
0.000088
-2.22%
160.55K
EVERYAI/USDT
0.0009
+12.50%
185.44K
LAZYCAT/USDT
0.00003145
+0.41%
161.58K
LEVER/USDT
0.000816
-1.68%
184.23K
POL/USDT
0.2020
-0.24%
305.09K
SUIAI/USDT
0.01562
-4.28%
162.99K
DEFAI/USDT
0.0003844
-0.36%
326.47K
FLOKI/USDT
0.00005738
-0.93%
453.62K
XYRO/USDT
0.0049095
-0.51%
192.01K
YE/USDT
0.000492
-2.38%
161.10K
ALGO/USDT
0.1791
-1.53%
279.52K
HOOD/USDT
0.0000458
-3.17%
161.87K
LLM/USDT
0.00225
0.00%
161.80K
MAJOR/USDT
0.15022
-2.32%
172.91K
MUBARAK/USDT
0.059923
+2.55%
281.59K
NOTAI/USDT
0.00001330
+5.05%
179.24K
CHEYENNE/USDT
0.000196
0.00%
161.35K
KITEAI/USDT
0.0000002184
0.00%
161.96K
TALENT/USDT
0.00917
-0.86%
142.32K
YZY1/USDT
0.006209
-9.46%
160.83K
NEIRO/USDT
0.000860
-5.18%
165.56K
PELL/USDT
0.0072
0.00%
196.39K
FAFO/USDT
0.00087
-3.33%
160.66K
GEMS/USDT
0.0243
+2.53%
171.52K
LUCE/USDT
0.00839
-1.06%
215.11K
POCHITA/USDT
0.000273
-0.72%
161.25K
ELONSOL/USDT
0.000844
-0.11%
198.65K
INJ/USDT
8.59
-1.94%
286.90K
TRIT/USDT
0.0005309
+0.11%
162.31K
B3/USDT
0.005949
+0.43%
169.41K
DOWNALD/USDT
0.000104
+11.82%
198.77K
SOLVEX/USDT
0.0724
+6.62%
171.02K
HOOTERS/USDT
0.000100
+4.16%
161.26K
BCCOIN/USDT
0.05019
+10.16%
163.29K
CAR/USDT
0.0114
-3.38%
160.92K
CRTAI/USDT
0.001613
+0.06%
21.06K
DNA/USDT
0.000000000038849
+36.75%
166.31K
BRETT/USDT
0.03002
-0.66%
191.38K
MNSRY/USDT
0.01817
-3.81%
160.59K
AVAX/USDT
18.83
-2.43%
640.41K
AVERY/USDT
0.00023
+4.54%
249.26K
BABYNEIROBNB/USDT
0.00000000000308
+0.65%
160.73K
DRB/USDT
0.00012298
-2.83%
260.81K
NEAR/USDT
2.579
-2.23%
556.82K
SCOUT/USDT
0.000132
-0.75%
161.60K
ALPHASOL/USDT
0.00047
-4.08%
161.24K
FORM/USDT
2.3403
+1.19%
553.75K
SHIB/USDT
0.00001237
-1.27%
519.81K
JHH/USDT
0.0000002744
+1.70%
161.44K
MUBARAKAH/USDT
0.00225
+5.63%
310.35K
SONIC/USDT
0.24131
-0.75%
411.34K
SSE/USDT
0.01014
-4.42%
160.76K
WIF/USDT
0.434
+0.23%
350.29K
AIFUN/USDT
0.004110
+2.16%
164.90K
BABYBNB/USDT
0.0010506
-2.83%
161.38K
ELON/USDT
0.00000013055
-6.03%
204.14K
MOCA/USDT
0.09094
+0.48%
202.20K
MEW/USDT
0.002626
-2.12%
387.03K
PEP/USDT
0.000613
-2.07%
160.87K
TROG/USDT
0.00000334
-0.29%
160.94K
BUILD/USDT
0.000150
-0.66%
160.48K
PENG/USDT
0.01628
+1.68%
164.10K
ARB/USDT
0.3293
-0.99%
375.32K
FORM1/USDT
0.0004444
+10.38%
174.63K
BONK/USDT
0.00001114
-1.15%
349.45K
DUO/USDT
0.000168
+2.43%
160.38K
FLOWSOL/USDT
0.000112
-8.19%
160.91K
MONKY/USDT
0.000001500
+0.60%
163.90K
VVV/USDT
2.638
-2.22%
176.02K
X/USDT
0.00008056
+9.59%
354.51K
CATALORIAN/USDT
0.000444
-1.98%
161.31K
DYDX/USDT
0.6339
-1.46%
235.76K
SEEK/USDT
0.000170
-1.16%
159.67K
COLLAT/USDT
0.01436
+1.48%
160.73K
RFC/USDT
0.002533
-9.37%
199.50K
S/USDT
0.4894
+0.47%
1.07M
WLD/USDT
0.772
-1.27%
419.50K
CATDOG/USDT
0.000003736
+0.67%
162.22K
GROK3/USDT
0.000188
-2.08%
160.78K
TLM/USDT
0.00528
-0.37%
175.03K
ACT/USDT
0.1895
+0.26%
229.45K
MOVE/USDT
0.4212
-3.08%
411.27K
NEIROETH/USDT
0.02647
-1.19%
193.01K
STAR10/USDT
0.00612
+1.49%
230.34K
BUCKAZOIDS/USDT
0.001886
+64.00%
232.83K
MARS/USDT
0.00000331
-0.89%
160.91K
PIXFI/USDT
0.000554
-0.71%
163.16K
BILLY/USDT
0.002207
-1.03%
164.98K
COCOROETH/USDT
0.00003448
+16.25%
239.79K
MOODENG/USDT
0.03323
-1.56%
302.28K
CHILLGUY/USDT
0.02563
-1.23%
177.54K
EPAY/USDT
0.000371
-56.09%
1.03M
HIBER/USDT
0.000534
-4.30%
161.02K
JELLYJELLY/USDT
0.014506
+2.55%
250.71K
PEIPEI/USDT
0.00000003885
-4.94%
190.85K
PUSS/USDT
0.013531
+0.01%
189.24K
OMNI/USDT
2.71
-1.09%
164.31K
PENGU/USDT
0.005893
-0.27%
441.48K
SWCH/USDT
0.1707
-0.05%
224.29K
TNSR/USDT
0.1668
+0.05%
176.47K
HBAR/USDT
0.16769
-1.27%
668.80K
MYRO/USDT
0.01588
+1.79%
164.91K
ADA/USDT
0.6565
-1.97%
900.38K
CHIP/USDT
0.000000236
-7.45%
171.06K
GX/USDT
0.00525
-0.75%
161.31K
BMT/USDT
0.12049
-2.76%
950.52K
BUBB/USDT
0.003019
-10.52%
219.12K
DOT/USDT
4.018
-1.10%
417.63K
EXPERT/USDT
0.001113
0.00%
111.96K
MOBY/USDT
0.01063
+5.87%
161.59K
EYE/USDT
0.000071
-1.38%
161.91K
FIL/USDT
2.732
-0.72%
301.44K
CHEEMS/USDT
0.0000016262
+1.23%
169.93K
CTD/USDT
0.003222
-6.17%
203.14K
HANA/USDT
0.0000132
-2.22%
160.73K
LINK/USDT
13.34
-1.98%
538.88K
AIL/USDT
0.0052
+10.63%
174.17K
PESTO/USDT
0.000473
-4.05%
161.22K
PIXEL/USDT
0.03195
+0.56%
274.26K
FLOYDAI/USDT
0.00567
+3.46%
161.25K
ORDI/USDT
8.25
-0.60%
240.92K
PWEASE/USDT
0.005184
+0.67%
161.19K
DOPE/USDT
0.000003383
-9.76%
184.42K
PIPPIN/USDT
0.014725
+0.02%
200.79K
RED/USDT
0.5291
-2.52%
485.20K
COAI/USDT
0.000004125
+1.82%
161.22K
GRIFFAIN/USDT
0.03716
-2.21%
189.19K
DOGEAI/USDT
0.02236
-2.01%
161.29K
PARTI/USDT
0.2551
+0.63%
980.74K
PKIN/USDT
0.00280
+1.44%
308.57K
MAIAR/USDT
0.001605
+1.00%
160.64K
MIDLE/USDT
0.00086
+2.38%
171.04K
REEF/USDT
0.0003451
-3.97%
163.86K
TIA/USDT
3.222
-2.65%
364.41K
GOAT/USDT
0.0517
-1.33%
190.58K
ME/USDT
1.027
-1.62%
183.36K
BAKE/USDT
0.1310
-0.22%
183.16K
TREAT/USDT
0.005219
-2.99%
170.58K
TRUST/USDT
0.000898
-2.07%
160.01K
USUAL/USDT
0.1222
-1.92%
304.65K
AIOS/USDT
0.00159
+0.63%
160.90K
BUTTHOLE/USDT
0.00773
-2.76%
162.14K
PINEYE/USDT
0.0002424
+13.48%
177.68K
SBR1/USDT
0.0776
-6.73%
161.78K
VET/USDT
0.02257
-1.00%
303.45K
BCH/USDT
295.5
-2.66%
229.24K
NVG8/USDT
0.00721
-6.72%
162.80K
PYTHON/USDT
0.000056
+9.80%
189.40K
BARRON/USDT
0.000087
-3.33%
161.97K
CHATTY/USDT
0.000419
-13.96%
161.73K
COCORO/USDT
0.00786
-4.14%
239.31K
AAVE/USDT
163.65
-0.17%
507.68K
FROGE/USDT
0.00000000160
-2.43%
160.72K
STARS/USDT
0.000051
+4.08%
161.03K
ARKM/USDT
0.532
-1.48%
275.07K
TTG/USDT
0.004834
-2.06%
161.77K
USA/USDT
0.000000969
-7.62%
161.53K
WOJAK/USDT
0.0002420
-0.41%
166.83K
BEER/USDT
0.000003535
+0.91%
163.36K
EPIC/USDT
1.292
+0.31%
284.60K
GOATS/USDT
0.0002127
-37.33%
184.67K
NEZHA/USDT
0.000144
-2.70%
159.76K
PVS/USDT
0.002905
-4.25%
161.79K
CAW/USDT
0.000000046708
+0.47%
201.11K
FIGHT/USDT
0.00067
-2.89%
173.80K
FROC/USDT
0.0000153
-4.96%
199.87K
ETF/USDT
0.000082
-1.20%
161.71K
POPCAT/USDT
0.1880
-0.79%
190.31K
SWELL/USDT
0.01195
-0.99%
164.70K
PONKE/USDT
0.0906
-0.33%
155.27K
BUZZ/USDT
0.00862
-4.96%
177.55K
BNBAI/USDT
0.000442
-0.45%
164.25K
CLOUDY/USDT
0.00113
+0.89%
161.16K
APT/USDT
5.257
-0.69%
367.56K
RIZZMAS/USDT
0.0000020183
+2.71%
161.21K
BIGBALLS/USDT
0.00031
+3.33%
198.79K
FET/USDT
0.465
-1.27%
298.23K
EIGEN/USDT
0.931
-1.27%
257.09K
PGC/USDT
0.000199
-7.44%
191.50K
PYTH/USDT
0.1437
-2.64%
225.49K
TAPS/USDT
0.0039
-2.50%
155.29K
WEPE/USDT
0.0000284
-6.27%
198.51K
ZAILGO/USDT
0.00062
+5.08%
161.05K
CITADAIL/USDT
0.00096
-7.69%
161.10K
EPX/USDT
0.00001608
-0.74%
164.20K
GIGA/USDT
0.01715
+9.02%
184.53K
GINNAN/USDT
0.00000007987
+3.76%
199.19K
LUXUN/USDT
0.000161
-5.29%
197.77K
PERCY/USDT
0.001151
+1.23%
198.55K
BABYDEER/USDT
0.000631
+0.79%
161.41K
BUTTCOIN/USDT
0.00139
-9.74%
160.76K
CROS/USDT
0.00147
-0.67%
164.50K
ILV/USDT
13.17
-1.20%
180.29K
PVP/USDT
0.000224
-0.44%
161.29K
STARGATE/USDT
0.000094
-7.84%
161.64K
FAT/USDT
0.013027
-2.92%
161.13K
KEY/USDT
0.0005754
+3.06%
165.14K
PEOPLE/USDT
0.01502
0.00%
234.49K
HARD/USDT
0.1583
-0.75%
207.02K
LUIGI/USDT
0.00161
-0.61%
160.39K
ANDYBSC/USDT
0.0000000144
+1.40%
188.09K
MOODENGETH/USDT
0.00003386
-3.42%
185.51K
RENDER/USDT
3.430
-2.80%
397.10K
CATTON/USDT
0.0000001859
-1.64%
161.21K
TRUMPCOIN/USDT
0.001222
+1.41%
162.30K
BIO/USDT
0.0775
-1.64%
239.26K
HAPPY/USDT
0.000534
+5.53%
194.16K
ZACHXBT/USDT
0.000102
-2.85%
160.54K
BARRONMEME/USDT
0.00061
+1.66%
152.83K
BEANS/USDT
0.000000242
-8.67%
166.63K
ICE/USDT
0.003509
-1.32%
214.25K
JOE/USDT
0.1698
-2.63%
176.74K
SOON/USDT
0.00004555
+1.26%
162.33K
VATAN/USDT
0.06474
-3.35%
178.50K
ANTY/USDT
0.002802
+0.61%
160.64K
GREED3/USDT
0.000820
+2.37%
160.64K
ACH/USDT
0.02178
-0.81%
238.71K
PIN/USDT
0.7998
-0.34%
179.73K
SHIRO/USDT
0.000000012
-14.28%
149.03K
TAI/USDT
0.05178
-2.57%
204.18K
TUT/USDT
0.039090
+3.59%
257.54K
BDG/USDT
0.0021529
+0.68%
292.51K
DOP/USDT
0.0003912
-1.13%
232.16K
AUCTION/USDT
16.64
-1.30%
423.02K
CRV/USDT
0.4702
-3.11%
463.72K
APPLE/USDT
0.00034
-2.85%
161.42K
KOKO/USDT
0.000000477
-2.45%
161.04K
BTT/USDT
0.0000006747
-0.08%
161.77K
GREED/USDT
0.000067
-2.89%
161.18K
LESTER/USDT
0.00089
0.00%
160.75K
MLC/USDT
0.2448
+0.57%
161.90K
MXYZ/USDT
0.000392
-3.44%
161.36K
APU/USDT
0.0001771
+1.20%
189.33K
GROKCOIN/USDT
0.00038
-2.56%
161.49K
KNIGHT/USDT
0.000795
-7.34%
166.90K
LINGO/USDT
0.0679
-1.02%
165.68K
PUBLIC/USDT
0.000001912
+24.56%
199.57K
STUPID/USDT
0.000598
-1.64%
161.21K
WOLF/USDT
0.00002473
-2.56%
215.03K
CFX/USDT
0.0789
-1.74%
208.11K
KAITO/USDT
1.0539
-1.35%
355.96K
ROSSFUND/USDT
0.000201
-0.49%
161.09K
CHZ/USDT
0.04165
-1.27%
199.06K
LUX/USDT
0.00196
-6.66%
161.23K
NC/USDT
0.04259
-4.33%
397.66K
MUSKIT/USDT
0.00145
+3.57%
160.97K
PUFFER/USDT
0.2131
+0.70%
172.86K
TOMI/USDT
0.002454
+2.12%
203.86K
HIGH/USDT
0.550
-2.48%
208.08K
MAGA/USDT
0.00001077
-2.97%
167.12K
AIAGENT/USDT
0.001579
-8.78%
162.70K
WOLFSOL/USDT
0.000434372
-0.74%
160.61K
DIN/USDT
0.1052
-0.09%
284.07K
TURBO/USDT
0.001979
-0.50%
223.34K
BERA/USDT
7.256
-1.02%
886.20K
KM/USDT
0.000825
-3.50%
161.37K
REZ/USDT
0.01875
+11.74%
561.86K
BOTIFY/USDT
0.008393
-22.22%
322.02K
BROCCOLI/USDT
0.05451
+8.82%
225.56K
DUKO/USDT
0.0002685
+0.29%
168.51K
TRUMP1/USDT
0.000112
-0.88%
159.87K
CAPTAINBNB/USDT
0.00415
+0.24%
263.26K
KAWZ/USDT
2.2902
+0.27%
162.01K
VANKEDISI/USDT
0.02150
+2.47%
160.71K
W/USDT
0.0844
+0.83%
273.61K
BNBCARD/USDT
0.003913
+0.92%
207.28K
OCB/USDT
0.000015
-11.76%
166.51K
ONDO/USDT
0.7846
-1.43%
414.86K
ROUTINE/USDT
0.00113
-21.52%
205.47K
GROK/USDT
0.002275
-1.34%
172.49K
JUSTCUZ/USDT
0.000987
+6.81%
198.56K
CAKE/USDT
1.962
-1.60%
463.25K
TAT/USDT
0.002257
-8.73%
207.97K
WILDNOUT/USDT
0.000121
0.00%
199.56K
EZ/USDT
0.000468
-2.50%
160.62K
ICP/USDT
5.249
-1.79%
271.43K
SHRUB/USDT
0.000147
-1.34%
160.88K
JASMY/USDT
0.01093
-0.99%
266.08K
KILO/USDT
0.1062
+3.71%
882.26K
SCC/USDT
0.00000146
-2.01%
173.46K
WHITE/USDT
0.0006928
+1.44%
292.15K
BANANA/USDT
18.64
-1.63%
241.60K
ELON4AFD/USDT
0.0183
+0.54%
160.75K
GFM/USDT
0.01749
-0.73%
161.01K
OP/USDT
0.744
-1.06%
287.94K
XAI/USDT
0.0600
0.00%
189.07K
BERT/USDT
0.00912
+0.77%
167.79K
FIDA/USDT
0.0955
-0.62%
222.09K
PEPECOIN/USDT
0.5374
+2.65%
167.88K
CENTS/USDT
0.000257
-0.38%
161.08K
MEMESAI/USDT
0.00194
0.00%
161.24K
MYSTERY/USDT
0.00000000565
-0.17%
166.11K
NEIROCTO/USDT
0.00019912
+0.90%
526.96K
WORM/USDT
0.000119
-1.65%
160.93K
FARTCOIN/USDT
0.44810
+3.26%
353.93K
KIP/USDT
0.001506
-7.94%
235.97K
SWARMS/USDT
0.03427
-1.03%
202.17K
VOXEL/USDT
0.0692
-0.28%
180.88K
GAMESTOP/USDT
0.0000617
-1.28%
163.69K
SLOP/USDT
0.000130
-1.51%
160.71K
ROSS/USDT
0.000069
+2.98%
161.49K
SIGMA/USDT
0.01146
+1.59%
160.86K
VGX/USDT
0.005879
+1.41%
299.47K
EOS/USDT
0.5874
-1.44%
649.12K
SAFEMOONSOL/USDT
0.00056
0.00%
156.05K
SZN/USDT
0.001558
-22.90%
182.55K
ALICE/USDT
0.442
-0.89%
176.47K
MURAD/USDT
0.0002499
-0.07%
160.80K
BNBXBT/USDT
0.00182
-13.33%
198.26K
DIGI/USDT
0.0000000986
+1.64%
161.81K
SATO/USDT
0.000135
0.00%
161.01K
SOSO/USDT
0.5273
-1.51%
570.15K
AINTI/USDT
0.02826
-3.15%
197.75K
BNKR/USDT
0.0001960
+1.87%
210.40K
BROCCOLI1/USDT
0.00018
0.00%
160.35K
J/USDT
0.1999
+5.65%
166.51K
SLP/USDT
0.001603
-1.95%
216.82K
UUU/USDT
0.005761
+0.17%
198.73K
BAOBAO/USDT
0.0000003518
-1.31%
160.44K
DOGEGOVSOL/USDT
0.1307
-3.75%
161.91K
DUSK/USDT
0.0775
-0.89%
180.33K
ISLAND/USDT
0.02217
-0.98%
163.57K
LIBRA/USDT
0.05906
-0.88%
204.58K
NEI/USDT
0.005199
-0.40%
161.05K
BROWNIE/USDT
0.0002574
-1.15%
199.16K
STONKS/USDT
0.02964
-5.84%
161.31K
WIN/USDT
0.00005446
+0.31%
206.29K
FULLSEND/USDT
0.00251
-3.46%
161.41K
XOXO/USDT
0.00868
+0.34%
218.34K
FLUID/USDT
4.3438
-2.03%
200.52K
SPORE/USDT
0.00181
-2.16%
161.76K
HOT/USDT
0.001019
-1.16%
171.36K
OMG/USDT
0.2107
+0.14%
164.94K
MORPHO/USDT
1.2300
-0.68%
166.47K
MINI/USDT
0.00388
+1.83%
160.77K
TOLY/USDT
15.71
-13.91%
162.55K
TRUMPIUS/USDT
0.0086
-1.14%
161.15K
AICMP/USDT
0.000171
-1.15%
160.69K
SAN/USDT
0.00230
-2.95%
161.55K
SORA/USDT
0.000107
-3.60%
161.30K
AVAXAI/USDT
0.001210
+0.16%
161.07K
HENAI/USDT
0.00457
-0.43%
163.42K
NEUR/USDT
0.00340
-0.29%
160.54K
REALIS/USDT
0.00213
-10.87%
161.00K
SKL/USDT
0.02282
-1.51%
225.08K
SWASTICOIN/USDT
0.002516
-9.62%
161.68K
THE/USDT
0.2912
-1.65%
266.08K
PRAWN/USDT
0.000131
0.00%
161.32K
REACT/USDT
0.07688
-0.18%
281.88K
BIGPUMP/USDT
0.0000004001
+2.74%
161.56K
SLING/USDT
0.01380
+5.90%
203.01K
SYRUP/USDT
0.11520
-0.13%
176.19K
DEEPSEEK/USDT
0.002103
+4.78%
163.21K
VINU/USDT
0.000000012082
-4.62%
356.73K
FOUR1/USDT
0.001525
+153.32%
227.34K
AGENT/USDT
0.006892
+4.36%
269.77K
AIS/USDT
0.000027
+12.50%
160.82K
BAND/USDT
0.719
-1.10%
180.94K
BONE/USDT
0.3069
-1.28%
324.41K
BURGER/USDT
0.0147
+13.95%
209.49K
CAT/USDT
0.00000638
-0.31%
400.48K
CATS/USDT
0.000007303
-2.73%
165.07K
CELO/USDT
0.3407
-3.07%
263.58K
CTSI/USDT
0.0657
-1.20%
172.32K
DEAI/USDT
0.05015
-1.99%
172.64K
DODO/USDT
0.0640
-0.62%
178.69K
DOGEGOV/USDT
0.013750
-1.29%
184.30K
FWOG/USDT
0.04079
-0.53%
234.92K
MBOX/USDT
0.0730
-2.01%
186.75K
PIKA/USDT
0.000763
-4.98%
160.85K
PNUT/USDT
0.1773
-2.15%
474.11K
SPX/USDT
0.4400
-1.30%
169.22K
SUN/USDT
0.01618
+0.12%
168.81K
SUNCAT/USDT
0.001809
+0.77%
161.39K
TOSHI/USDT
0.00029095
-1.02%
187.68K
USBT/USDT
0.0001975
-1.54%
161.62K
VIRTUAL/USDT
0.5989
-2.39%
199.62K
IOTX/USDT
0.01751
-1.01%
211.90K
CORN/USDT
0.0570
+2.33%
202.35K
HOOK/USDT
0.1297
-0.76%
150.33K
SHITCOIN/USDT
0.000154
-0.64%
161.61K
BROCCOLI3/USDT
0.01040
+1.46%
274.37K
FAI/USDT
0.02084
+2.76%
163.36K
RIZO/USDT
0.00000878
+5.27%
161.07K
TTC/USDT
0.0000000763
0.00%
161.41K
VELODROME/USDT
0.0533
-1.47%
191.46K
MACK/USDT
0.000053
+1.92%
160.58K
PAXG/USDT
3,116.5
-0.47%
405.31K
ZEREBRO/USDT
0.03050
+2.34%
186.73K
AIPUMP/USDT
0.001726
+0.58%
161.10K
PERRY/USDT
0.001379
+1.62%
198.46K
RSR/USDT
0.006351
-1.67%
265.94K
SHY/USDT
0.00366
+2.80%
161.03K
SYNTH/USDT
0.004877
+1.01%
185.85K
COTI/USDT
0.07051
-2.74%
260.22K
HEI/USDT
0.4028
+0.59%
234.00K
PEANUT/USDT
0.000233
-0.85%
160.87K
AUDIO/USDT
0.0784
+1.03%
252.95K
COW/USDT
0.2739
-0.43%
186.87K
FLORK/USDT
0.000712
-0.83%
161.75K
AXL/USDT
0.3672
-1.36%
210.00K
BEENZ/USDT
0.000250
-0.39%
160.79K
MANA/USDT
0.2436
-0.53%
192.52K
1DOLLAR/USDT
0.0078405
-0.52%
169.70K
DF/USDT
0.07838
-1.30%
245.20K
PRIME/USDT
3.337
-0.94%
183.76K
DOODI/USDT
0.002405
-2.55%
198.96K
PUMPIT/USDT
0.00325
+1.88%
160.64K
TIBBIR/USDT
0.01895
-9.19%
236.88K
OIIAOIIA/USDT
0.00940
+2.50%
165.65K
ORCA/USDT
2.285
-0.60%
284.16K
TRB/USDT
26.48
-0.89%
196.21K
SATS/USDT
0.00000008289
-1.97%
413.33K
LEXICON/USDT
0.000118
-2.47%
160.87K
TRENCHAI/USDT
0.000407
-12.28%
160.56K
RECT/USDT
0.02030
-11.35%
232.80K
SUSHI/USDT
0.582
-1.35%
184.15K
TEVA/USDT
0.00863
-0.69%
201.77K
UBC/USDT
0.00111
+1.83%
160.67K
BABYBONK/USDT
0.00000000000379
+1.33%
162.03K
TTAI/USDT
0.000532
-7.63%
167.28K
ID/USDT
0.2069
-3.45%
179.15K
NUIT/USDT
0.00121
+12.03%
159.29K
PROS/USDT
0.3485
-6.31%
293.80K
BICITY/USDT
0.000965
0.00%
225.75K
ELX/USDT
0.2017
-3.26%
879.13K
MAI/USDT
0.002834
-0.63%
159.86K
MEMDEX/USDT
0.00569
-1.72%
160.34K
A47/USDT
0.022551
+2.64%
161.55K
ALON/USDT
0.00570
-3.06%
160.59K
BIOS/USDT
0.00041
-2.38%
161.91K
CALICOIN/USDT
0.000142
-2.73%
161.14K
PLUME/USDT
0.17037
-3.02%
215.15K
CATG/USDT
0.000112
-0.88%
161.27K
MLG/USDT
0.00526
+1.74%
161.27K
VERT/USDT
0.00066
-4.34%
187.49K
ZK/USDT
0.0662
-1.92%
213.04K
DUCK/USDT
0.00349
-2.24%
205.53K
SNAKEAI/USDT
0.0001296
+4.09%
248.62K
ATH/USDT
0.03029
-0.23%
266.06K
AVA/USDT
0.5408
-0.77%
217.63K
SHELL/USDT
0.21703
-0.28%
340.81K
ANDY/USDT
0.0003707
-3.16%
161.63K
DMCK/USDT
0.0000691
-0.57%
84.86K
BLUR/USDT
0.1025
-1.44%
185.14K
DOGEN/USDT
0.000749
+0.40%
161.98K
GYAT/USDT
0.00168
+0.59%
161.56K
MIAO/USDT
0.003790
-0.60%
185.75K
AXS/USDT
2.871
-2.38%
205.88K
MVRS/USDT
0.000138
-0.71%
160.93K
CWH/USDT
0.000067
+3.07%
160.94K
LDO/USDT
0.854
-1.27%
288.96K
UFD/USDT
0.02840
-3.72%
161.69K
UNI/USDT
5.860
-1.56%
304.98K
MOG/USDT
0.0000004072
-1.64%
182.57K
REKTCOIN/USDT
0.00000004729
+2.00%
166.44K
BOB/USDT
0.000004930
-0.96%
161.09K
IMT/USDT
0.01052
-8.52%
205.32K
FARTBOY/USDT
0.0361
-7.19%
160.78K
GME/USDT
0.001768
-0.56%
171.25K
AKUMA/USDT
0.000007497
-1.23%
162.27K
ARC/USDT
0.05143
-1.05%
161.64K
FLOCK/USDT
0.05876
-1.29%
170.67K
MATES/USDT
0.000253
-1.17%
189.22K
RIO/USDT
0.2067
-7.92%
187.68K
XSPA/USDT
0.00970
-8.49%
164.57K
BPT/USDT
0.00053
+3.92%
162.09K
MICHI/USDT
0.02080
+1.06%
171.67K
ROOMCON/USDT
0.000433
-10.35%
199.90K
TMC/USDT
0.00030
-6.25%
162.09K
FRED/USDT
0.003425
-1.80%
163.82K
SENTAI/USDT
0.00108
+1.88%
161.51K
HINT/USDT
0.002906
+0.69%
206.27K
UBXS/USDT
0.0164
+1.23%
161.14K
VRA/USDT
0.001337
-0.59%
166.45K
LUNAI/USDT
0.00813
-2.16%
160.02K
TOKEN/USDT
0.01421
-1.45%
158.36K
ENA/USDT
0.3662
-0.78%
568.29K
BAKKT/USDT
0.0002206
-2.38%
199.48K
MOSS/USDT
0.00081
-2.40%
160.39K
ORDS/USDT
0.000615
-0.32%
160.97K
AITECH/USDT
0.02593
-0.23%
169.39K
CGPT/USDT
0.08571
-1.55%
166.15K
LAI/USDT
0.002558
+5.18%
201.03K
MUBI/USDT
0.004749
-1.94%
164.92K
WEN/USDT
0.00002284
+0.08%
168.28K
DRIP/USDT
0.000793
-4.68%
161.30K
VANRY/USDT
0.0279
-0.71%
222.15K
AEVO/USDT
0.1087
+0.09%
210.24K
MAG/USDT
0.02167
-1.85%
161.90K
BOME/USDT
0.001311
+0.22%
258.94K
BR/USDT
0.09984
+1.87%
207.32K
APE/USDT
0.4708
-0.42%
251.41K
ATOM/USDT
4.274
-0.32%
305.45K
GALA/USDT
0.01527
-1.42%
288.23K
MSTR/USDT
0.1653
+3.11%
163.27K
SLAP/USDT
0.00048
-5.88%
172.51K
CLAY/USDT
0.000049
+2.08%
162.76K
HQ/USDT
0.00229
-1.29%
161.63K
JUP/USDT
0.4786
-1.31%
329.18K
ASSCOIN/USDT
0.000712
+0.28%
161.34K
DIAM/USDT
0.01141
-0.52%
161.58K
PORTAL/USDT
0.0851
-0.93%
176.88K
SNAI/USDT
0.01928
-2.08%
160.67K
WHISP/USDT
0.00108
+10.20%
161.54K
ANIME/USDT
0.01711
+0.11%
285.91K
RAI/USDT
0.8381
-3.72%
165.94K
STRK/USDT
0.1501
-0.33%
277.28K
FLOWER/USDT
0.00034
-5.55%
162.08K
RETARDIO/USDT
0.0136
-2.85%
160.64K
BITBOARD/USDT
0.0001144
+2.69%
169.71K
REN/USDT
0.00989
+1.85%
167.31K
DESCI/USDT
0.001311
-9.46%
172.63K
GRPH/USDT
0.00258
+4.03%
160.64K
PERP/USDT
0.3320
-0.09%
173.81K
BOBBSC/USDT
0.00000000424
+1.19%
174.30K
FUEL/USDT
0.01180
+0.42%
420.55K
MONA/USDT
0.000145
-2.02%
161.53K
RDNT/USDT
0.02232
-1.84%
177.44K
BAN/USDT
0.05936
-1.09%
172.74K
OL/USDT
0.04421
-0.76%
164.22K
YFI/USDT
4,769.4
-0.35%
164.50K
BADAI/USDT
0.01052
-0.18%
195.64K
OGPU/USDT
0.446
+0.45%
152.11K
YNE/USDT
0.01279
-2.44%
160.66K
OBT/USDT
0.01292
-1.67%
401.55K
SCR/USDT
0.280
-2.43%
204.35K
WAXP/USDT
0.02258
+1.75%
238.67K
ANGLERFISH/USDT
0.000338
-5.32%
160.99K
BAL/USDT
1.319
-1.12%
171.11K
SEN/USDT
0.0304
-3.79%
162.66K
AUTOS/USDT
0.01617
-1.16%
162.99K
STARDOGE/USDT
0.000059310
-0.56%
186.28K
BEL/USDT
0.6399
+2.54%
227.72K
SMB/USDT
0.0465
+0.86%
215.35K
LVVA/USDT
0.004068
+7.30%
226.41K
QUANT/USDT
0.001623
-2.46%
160.91K
WOO/USDT
0.0768
-0.38%
177.87K
TWT/USDT
0.8640
+0.12%
180.40K
BROCCOLI2/USDT
0.0195
-2.98%
202.28K
HAT/USDT
0.00373
-3.11%
161.41K
HARRYBOLZ/USDT
0.0001369
0.00%
160.92K
ONDOAI/USDT
0.002236
+18.49%
167.54K
SUPER/USDT
0.5047
-1.59%
263.96K
BID/USDT
0.04906
-1.18%
204.24K
METIS/USDT
15.28
-0.71%
168.95K
MANASOL/USDT
0.000425
+4.16%
161.15K
WHY/USDT
0.00000006370
-0.29%
293.55K
ANKR/USDT
0.01775
-1.16%
212.31K
PUMPAI/USDT
0.000367
-6.85%
180.33K
GMT/USDT
0.0474
-0.62%
824.23K
SWARM/USDT
0.000271
-0.36%
161.66K
TRISIG/USDT
0.00330
-0.90%
160.97K
TAOCAT/USDT
0.003116
-0.60%
393.92K
DSYNC/USDT
0.1143
-7.59%
180.46K
NFT/USDT
0.0000004316
+0.69%
178.62K
DOGINME/USDT
0.0008264
-5.89%
180.75K
MUSTARD/USDT
0.000092
+1.09%
160.93K
AIOZ/USDT
0.2465
-1.20%
166.20K
AGON/USDT
0.007739
-5.55%
198.08K
FTT/USDT
1.1404
-1.46%
215.98K
QUQ/USDT
0.000920
-9.53%
198.54K
ANON/USDT
5.09
0.00%
160.91K
BARSIK/USDT
0.002465
-0.04%
164.01K
SPICE/USDT
0.000201
+1.00%
162.09K
XAUT/USDT
3,122.1
+0.18%
163.13K
BANANAS31/USDT
0.005441
+0.75%
471.04K
HNT/USDT
3.147
-1.62%
208.96K
MA/USDT
0.001982
-8.11%
179.58K
PAIN/USDT
1.719
+2.87%
235.64K
IOTA/USDT
0.1693
-1.79%
197.62K
TALK/USDT
0.85101
+1.97%
181.80K
API3/USDT
1.105
+1.84%
406.78K
MAVIA/USDT
0.4459
+4.23%
240.80K
VIB/USDT
0.03782
-2.90%
507.53K
GMX/USDT
12.02
-0.16%
184.79K
SBR/USDT
0.000421
+0.47%
161.53K
SKY/USDT
0.0534
+0.75%
358.91K
ZRX/USDT
0.2418
-0.69%
174.76K
HOLO/USDT
0.00025
0.00%
160.42K
AIXBT/USDT
0.10655
+2.03%
425.92K
DHN/USDT
32.641
-0.30%
273.04K
SPELL/USDT
0.0005931
-1.52%
203.98K
CRO/USDT
0.10157
-1.86%
425.29K
PATRIOT/USDT
0.000450
-0.66%
162.65K
FROKAI/USDT
0.0051
+6.25%
162.16K
UXLINK/USDT
0.4289
-1.19%
162.18K
C98/USDT
0.0648
-0.30%
196.20K
FXS/USDT
1.986
-1.68%
182.65K
XTER/USDT
0.30575
-0.77%
641.29K
RWA/USDT
0.01242
-0.48%
162.78K
AKITA/USDT
0.00037
+5.71%
162.23K
ALCH/USDT
0.07182
-2.20%
270.36K
AIMONICA/USDT
0.00321
-0.92%
160.86K
AIX9/USDT
0.001980
-0.05%
209.06K
MICRO/USDT
0.005757
-2.81%
355.95K
UMA/USDT
1.188
-0.91%
179.47K
AVL/USDT
0.3781
-3.27%
181.11K
CHR/USDT
0.0948
-1.86%
177.67K
PYTHIA/USDT
0.012542
-1.15%
161.17K
ETF500/USDT
0.00333
-2.34%
161.21K
GMRT/USDT
0.02974
-2.49%
188.38K
T3AI/USDT
0.001416
+2.09%
161.92K
CHEX/USDT
0.1859
-2.82%
320.85K
DOGECAST/USDT
0.00040
-14.89%
161.58K
G7/USDT
0.00251
-1.95%
163.04K
QBX/USDT
0.00238
+1.27%
161.73K
DOGSHIT2/USDT
0.000302
-0.33%
160.89K
BIAO/USDT
0.000400
+2.04%
162.58K
BIRDDOG/USDT
0.000285
-0.69%
162.21K
AMP/USDT
0.003911
-0.58%
246.38K
M3M3/USDT
0.003814
-3.07%
161.66K
KEYCAT/USDT
0.004948
-8.43%
231.34K
SKI/USDT
0.03877
-7.04%
162.87K
LINA/USDT
0.000293
-4.24%
196.13K
MAXSOL/USDT
0.00446
-2.19%
160.99K
BIGTIME/USDT
0.04895
-0.08%
382.17K
MEMETOON/USDT
0.000001753
+4.34%
161.94K
AERO/USDT
0.4653
-0.91%
218.06K
INSN/USDT
0.00005600
+1.50%
166.78K
AVAAI/USDT
0.03232
-3.83%
168.94K
EGLD/USDT
16.30
-1.15%
203.11K
LOU/USDT
0.00138
-3.49%
161.08K
MAGIC/USDT
0.1160
+0.69%
192.51K
VR/USDT
0.004062
-1.97%
355.49K
LRC/USDT
0.0970
-1.42%
165.20K
PALU/USDT
0.000166
-13.54%
200.29K
ADX/USDT
0.0987
-2.85%
282.53K
SPEC/USDT
1.790
-0.27%
184.22K
ACE/USDT
0.617
-0.48%
186.71K
PHB/USDT
0.496
+0.40%
190.14K
MASK/USDT
2.179
0.00%
184.30K
STG/USDT
0.1992
-0.49%
167.74K
ROAM/USDT
0.180347
+0.52%
311.34K
AWS/USDT
0.00401
+1.51%
176.69K
RAY/USDT
1.708
-1.27%
245.10K
AIC/USDT
0.20447
+3.28%
275.95K
BEAMX/USDT
0.00729
-2.01%
277.86K
CYBER/USDT
1.253
-0.23%
186.01K
ALT/USDT
0.03346
-0.08%
209.90K
BAT/USDT
0.1342
-1.10%
159.03K
BLZ/USDT
0.03202
+1.78%
168.55K
CEL/USDT
0.09163
+2.28%
166.50K
BULLY/USDT
0.00152
-1.29%
162.53K
URO/USDT
0.0039
-4.87%
405.54K
XTTA/USDT
0.28215
-0.76%
349.18K
BOND/USDT
0.2648
+3.63%
163.86K
CVX/USDT
2.030
-1.36%
191.22K
LAVA/USDT
0.05797
+0.41%
161.07K
UNFI/USDT
0.2316
-2.31%
163.81K
CATF/USDT
0.000159
-18.04%
160.84K
FLOW/USDT
0.377
-1.56%
177.17K
ZND/USDT
0.1653
-1.43%
180.09K
MEOWCAT/USDT
0.015954
+2.36%
560.37K
PHA/USDT
0.1045
-1.60%
182.07K
LUM/USDT
0.899
-4.76%
199.36K
RATS/USDT
0.00002998
+6.99%
174.09K
ESIM/USDT
0.001497
+28.27%
163.39K
AFT/USDT
0.03719
-0.26%
231.96K
RAD/USDT
0.771
-1.15%
212.98K
1INCH/USDT
0.1885
-0.84%
177.00K
PIX/USDT
0.02342
-20.61%
267.13K
MNT/USDT
0.7901
-1.32%
162.88K
VOID/USDT
0.000157
-0.63%
160.93K
AGI/USDT
0.06374
-0.80%
215.10K
GLS/USDT
0.00147
-3.92%
161.10K
ENS/USDT
15.66
-1.50%
223.16K
SIREN/USDT
0.03817
-0.26%
204.36K
TMAI/USDT
0.001002
0.00%
162.81K
KIT/USDT
0.001492
-8.12%
161.09K
SNX/USDT
0.770
-1.02%
188.48K
VIVI/USDT
0.01206
+0.58%
162.15K
YGG/USDT
0.1859
-1.01%
193.19K
SOLV/USDT
0.02830
-1.18%
240.44K
MKR/USDT
1,279.6
+0.48%
209.80K
MXNA/USDT
0.00396
+0.50%
182.56K
LIY/USDT
0.001083
+0.18%
161.39K
HAWKTUAH/USDT
0.000096
-1.03%
161.56K
FOUR/USDT
0.0003668
-0.70%
159.89K
WMTX/USDT
0.1809
-0.93%
351.51K
DRV/USDT
0.02203
-6.17%
167.42K
TROY/USDT
0.0010414
-0.23%
164.83K
ZIG/USDT
0.07778
-2.04%
164.67K
AVB/USDT
0.00298
-0.99%
160.70K
PROPC/USDT
0.6059
+1.05%
162.99K
XCN/USDT
0.01025
-2.10%
348.31K
BABYSHARK/USDT
0.00313
-1.26%
383.95K
RIZ/USDT
0.0018556
-1.03%
233.32K
GAME/USDT
0.01743
-2.40%
201.43K
TAG/USDT
0.00003416
0.00%
198.08K
TRU/USDT
0.0343
-2.00%
187.52K
VON/USDT
0.000065299
-3.80%
205.40K
ZRO/USDT
2.885
+3.70%
347.82K
IMX/USDT
0.529
-3.29%
204.71K
DNOW/USDT
0.00957
-1.34%
161.30K
LPT/USDT
4.786
-1.01%
191.54K
FRIC/USDT
0.00243
+0.82%
161.17K
HOPPY/USDT
0.000021953
-1.65%
162.09K
ELIZA/USDT
0.00049
+4.25%
180.22K
NPC/USDT
0.011031
+0.64%
176.28K
VVAIFU/USDT
0.004036
-1.70%
169.42K
LYP/USDT
0.07365
-0.12%
160.29K
BOBO/USDT
0.0000002503
-0.19%
162.18K
FARTGIRL/USDT
0.00493
-8.36%
161.35K
FAIR3/USDT
0.00152
-1.93%
160.67K
RPL/USDT
4.54
-1.30%
154.20K
COOKIE/USDT
0.10631
-0.93%
272.40K
LAYER/USDT
1.4783
-1.25%
1.12M
DADDY/USDT
0.03754
-1.65%
172.66K
IQ6900/USDT
0.00243
-0.81%
160.64K
OM/USDT
6.1852
-0.81%
473.83K
MUMU/USDT
0.00000307
+10.03%
163.31K
IO/USDT
0.740
-2.11%
249.66K
DEGEN/USDT
0.002914
-1.22%
361.23K
ETC/USDT
16.36
-1.56%
234.46K
SAND/USDT
0.2680
-0.81%
233.95K
ANDYETH/USDT
0.00003272
-1.80%
171.05K
BENDOG/USDT
0.002145
-0.04%
163.39K
SHOGGOTH/USDT
0.00235
+2.62%
160.72K
AICELL/USDT
0.00241
+2.99%
162.52K
PENDLE/USDT
2.515
+0.47%
314.37K
JTO/USDT
2.201
+0.45%
223.10K
AGIXT/USDT
0.00853
+26.18%
161.02K
DRIFT/USDT
0.5847
-0.34%
180.46K
GPS/USDT
0.0264
-2.94%
301.18K
LEGEND/USDT
0.001893
-0.15%
163.82K
PSPS/USDT
0.00509
-1.16%
161.03K
CATCOIN/USDT
0.0000000000736
-1.20%
162.61K
NAKA/USDT
0.3579
+0.64%
207.14K
PONZI/USDT
0.000416
+2.71%
160.41K
MANEKI/USDT
0.001113
-0.26%
166.68K
CEEK/USDT
0.01629
-1.92%
162.24K
RSC/USDT
0.2833
+2.42%
154.91K
LADYS/USDT
0.00000003515
-1.78%
166.18K
RACA/USDT
0.00009120
+0.48%
186.27K
AIDOGE/USDT
0.0000000000803
-0.74%
166.15K
PAI/USDT
0.0865
+0.11%
196.10K
PRCL/USDT
0.0968
+1.78%
164.70K
OPUL/USDT
0.03134
+0.77%
170.85K
FITFI/USDT
0.001563
-0.69%
162.97K
BAD/USDT
0.000000010555
-4.02%
182.16K
ZEUS/USDT
0.3051
-0.19%
398.37K
SLERF/USDT
0.05819
-1.07%
175.98K
MANTA/USDT
0.230
-0.86%
200.73K
ETHFI/USDT
0.583
-1.18%
231.57K
LUNA/USDT
0.1860
-0.16%
206.97K
ZIL/USDT
0.01107
-1.24%
164.00K
GRT/USDT
0.0882
-1.34%
201.50K
AI/USDT
0.1582
-0.75%
180.50K
MEME/USDT
0.002074
-0.47%
220.97K
EARNM/USDT
0.00189
-1.04%
207.26K
BLADE/USDT
0.026474
-2.81%
281.87K
DEGENAI/USDT
0.00296
0.00%
162.09K
0.00001237-1.27%
₽0.0010
24h 최고가
0.00001285
24h 최저가
0.00001235
24h 거래량 (SHIB)
41.19B
24h 거래금액 (USDT)
519.81K
차트
정보
15분
1분
5분
30분
1 시간
4 시간
1 일
기본 버전
TradingView
깊이 그래프
SHIBA INU
시바이누(Shiba Inu) 코인은 2020년 8월에 "Ryoshi"라는 가명 하에 만들어졌습니다. 이 밈(meme) 코인은 투자자 커뮤니티가 관련 뉴스와 일론 머스크, 비탈릭 부테린 같은 유명인들의 트윗과 더불어 코인의 귀여운 매력에 관심을 가지면서 그 속도와 가치를 얻었습니다.
크립토 이름
SHIB
시가총액 순위
NO.21
유통 시가총액
7,289,032,692 USDT
유통량
589,250,823,962,567
총 발행량
589,504,759,175,909
역대 최고가
0.00008616
2021-10-28
역대 최저가
0.000000000056366
2020-11-28
주문
0.00000001
거래 금액(가격(
거래 금액(
총액(
SHIB
)총액(USDT
)가격(USDT)
거래 금액(SHIB)
총액(USDT)
13.00000000
7,692.000
99,996.000
12.80000000
7,812.000
99,993.600
12.60000000
7,936.000
99,993.600
12.40000000
8,064.000
99,993.600
12.20000000
8,196.000
99,991.200
12.00000000
8,333.000
99,996.000
11.80000000
8,474.000
99,993.200
11.60000000
8,620.000
99,992.000
11.40000000
8,771.000
99,989.400
11.20000000
8,928.000
99,993.600
11.00000000
9,090.000
99,990.000
10.80000000
9,259.000
99,997.200
10.60000000
9,433.000
99,989.800
10.40000000
9,615.000
99,996.000
10.20000000
9,803.000
99,990.600
10.00000000
10,000.000
100,000.000
9.80000000
10,204.000
99,999.200
9.60000000
10,416.000
99,993.600
9.40000000
10,638.000
99,997.200
9.20000000
10,869.000
99,994.800
9.00000000
11,111.000
99,999.000
8.80000000
11,363.000
99,994.400
8.60000000
11,627.000
99,992.200
8.40000000
11,904.000
99,993.600
8.20000000
12,195.000
99,999.000
8.00000000
12,500.000
100,000.000
7.80000000
12,820.000
99,996.000
7.60000000
13,157.000
99,993.200
7.40000000
13,513.000
99,996.200
7.20000000
13,888.000
99,993.600
7.00000000
14,285.000
99,995.000
6.80000000
14,705.000
99,994.000
6.60000000
15,151.000
99,996.600
6.40000000
15,625.000
100,000.000
6.20000000
16,129.000
99,999.800
6.00000000
16,666.000
99,996.000
5.80000000
17,241.000
99,997.800
5.60000000
17,857.000
99,999.200
5.40000000
18,518.000
99,997.200
5.20000000
19,230.000
99,996.000
5.00000000
20,000.000
100,000.000
4.80000000
20,833.000
99,998.400
4.60000000
21,739.000
99,999.400
4.40000000
22,727.000
99,998.800
4.20000000
23,809.000
99,997.800
4.00000000
25,000.000
100,000.000
3.80000000
26,315.000
99,997.000
3.60000000
27,777.000
99,997.200
3.40000000
29,411.000
99,997.400
3.20000000
31,250.000
100,000.000
3.00000000
33,333.000
99,999.000
2.80000000
35,714.000
99,999.200
2.60000000
38,461.000
99,998.600
2.40000000
41,666.000
99,998.400
2.20000000
45,454.000
99,998.800
2.00000000
50,000.000
100,000.000
1.80000000
55,555.000
99,999.000
1.60000000
62,500.000
100,000.000
1.40000000
71,428.000
99,999.200
1.20000000
83,333.000
99,999.600
1.08000000
92,592.000
99,999.360
1.00000000
100,000.000
100,000.000
0.99000000
100,000.000
99,000.000
0.98000000
406,120.000
397,997.600
0.97000000
257,305.000
249,585.850
0.96000000
616,664.000
591,997.440
0.95000000
372,769.000
354,130.550
0.94000000
306,382.000
287,999.080
0.92000000
169,451.000
155,894.920
0.91000000
100,000.000
91,000.000
0.90000000
111,111.000
99,999.900
0.88000000
113,636.000
99,999.680
0.86000000
116,279.000
99,999.940
0.84000000
119,047.000
99,999.480
0.82000000
121,951.000
99,999.820
0.80000000
125,000.000
100,000.000
0.78000000
128,205.000
99,999.900
0.76000000
131,578.000
99,999.280
0.74000000
135,135.000
99,999.900
0.72000000
138,888.000
99,999.360
0.70000000
142,857.000
99,999.900
0.65000000
153,846.000
99,999.900
0.60000000
166,666.000
99,999.600
0.55000000
181,818.000
99,999.900
0.50000000
200,000.000
100,000.000
0.45000000
222,222.000
99,999.900
0.40000000
250,000.000
100,000.000
0.35000000
285,714.000
99,999.900
0.30000000
333,333.000
99,999.900
0.25000000
400,000.000
100,000.000
0.20000000
600,000.000
120,000.000
0.15000000
666,666.000
99,999.900
0.10000000
1,000.000K
100,000.000
0.08000000
250,000.000
20,000.000
0.06000000
333,334.000
20,000.040
0.04000000
600,000.000
24,000.000
0.02000000
1,000.000K
20,000.000
0.01200000
200,000.000
2,400.000
0.01000000
1,947.405K
19,474.050
0.00900000
322,458.000
2,902.122
0.00800000
1,000.000K
8,000.000
0.00400000
500,000.000
2,000.000
0.00215000
4,946.984K
10,636.016
0.00200000
500,000.000
1,000.00
0.00180000
100,000.000
180.00
0.00120000
100,000.000
120.00
0.00087450
1,624.391K
1,420.530
0.00060000
1,644.736K
986.84
0.00030000
330,591.000
99.18
0.00026500
220,750.000
58.50
0.00016168
45,845.896K
7,412.364
0.00013233
53,260.990K
7,048.027
0.00012030
1,240.731K
149.26
0.00011258
796,252.000
89.64
0.00010512
102.211M
10,744.430
0.00010000
1,929.740K
192.97
0.00009900
2,304.147K
228.11
0.00009303
91,293.948K
8,493.076
0.00008800
2,533.320K
222.93
0.00008700
1,083.676M
94,279.815
0.00008094
109.497M
8,862.722
0.00008000
885.124M
70,809.938
0.00007777
7,882.621K
613.03
0.00007500
17,125.020K
1,284.376
0.00007000
347,000.000
24.29
0.00006043
37,488.075K
2,265.404
0.00006000
335,754.000
20.15
0.00005900
630,517.000
37.20
0.00005312
590,273.000
31.36
0.00005119
3,710.818K
189.96
0.00005000
6,044.774K
302.24
0.00004900
1,011.684K
49.57
0.00004850
603,212.000
29.26
0.00004821
34,913.962K
1,683.202
0.00004800
198,013.000
9.50
0.00004452
7,490.915K
333.50
0.00004300
9,052.504K
389.26
0.00004206
1,892.192K
79.59
0.00004160
995,592.000
41.42
0.00004100
416,501.000
17.08
0.00004073
1,115.242K
45.42
0.00004071
7,490.915K
304.96
0.00004000
11,329.283K
453.17
0.00003805
2,587.332K
98.45
0.00003599
28,273.216K
1,017.553
0.00003514
810,000.000
28.46
0.00003500
1,501.894K
52.57
0.00003498
309,885.000
10.84
0.00003434
3,094.059K
106.25
0.00003350
7,986.756K
267.56
0.00003340
1,520.544K
50.79
0.00003310
424,000.000
14.03
0.00003300
3,745.494K
123.60
0.00003239
1,574.803K
51.01
0.00003229
7,490.915K
241.88
0.00003220
1,590.134K
51.20
0.00003200
2,199.749K
70.39
0.00003171
1,200.000K
38.05
0.00003100
9,108.770K
282.37
0.00003093
1,000.000K
30.93
0.00003090
20,136.170K
622.21
0.00003050
1,537.889K
46.91
0.00003000
14,376.950K
431.31
0.00002980
7,702.094K
229.52
0.00002948
1,730.103K
51.00
0.00002810
1,815.541K
51.02
0.00002809
25,531.672K
717.18
0.00002800
298.087M
8,346.433
0.00002700
2,300.788K
62.12
0.00002536
13,419.395K
340.32
0.00002535
278,940.000
7.07
0.00002527
1,425.855K
36.03
0.00002397
227,166.000
5.45
0.00002376
25,063.092K
595.50
0.00002200
8,702.516K
191.46
0.00002150
465,116.000
10.00
0.00002130
469,483.000
10.00
0.00002100
476,190.000
10.00
0.00002000
386,697.000
7.73
0.00001950
295,000.000
5.75
0.00001925
295,000.000
5.68
0.00001900
295,000.000
5.61
0.00001875
295,000.000
5.53
0.00001850
681,698.000
12.61
0.00001825
295,000.000
5.38
0.00001818
29,008.010K
527.37
0.00001800
295,000.000
5.31
0.00001775
295,000.000
5.24
0.00001750
3,362.484K
58.84
0.00001725
295,000.000
5.09
0.00001700
6,329.113K
107.59
0.00001660
432,511.000
7.18
0.00001615
1,254.505K
20.26
0.00001600
1,229.967K
19.68
0.00001533
6,596.306K
101.12
0.00001520
1,889.590K
28.72
0.00001462
1,373.473K
20.08
0.00001336
180.000M
2,404.795
0.00001334
237.712M
3,171.080
0.00001333
217.492M
2,899.174
0.00001332
260.897M
3,475.152
0.00001331
162.923M
2,168.503
0.00001329
214.675M
2,853.032
0.00001328
188.223M
2,499.606
0.00001327
235.436M
3,124.238
0.00001326
233.802M
3,100.208
0.00001324
227.534M
3,012.551
0.00001323
204.043M
2,699.485
0.00001322
218.584M
2,889.676
0.00001321
141.192M
1,865.150
0.00001320
140.907M
1,859.968
0.00001318
206.602M
2,723.011
0.00001317
183.924M
2,422.273
0.00001316
185.983M
2,447.530
0.00001315
291.218M
3,829.515
0.00001314
27,427.133K
360.39
0.00001313
323.685M
4,249.985
0.00001312
391.949M
5,142.369
0.00001311
282.611M
3,705.032
0.00001310
289.393M
3,791.047
0.00001309
17,652.915M
231,076.653
0.00001308
395.344M
5,171.103
0.00001307
299.493M
3,914.375
0.00001306
250.829M
3,275.822
0.00001305
296.089M
3,863.956
0.00001303
1,314.254M
17,124.730
0.00001302
153.689M
2,001.034
0.00001301
1,654.380M
21,523.489
0.00001300
242.309M
3,150.023
0.00001299
1,430.440M
18,581.410
0.00001298
153.202M
1,988.561
0.00001297
1,575.911M
20,439.566
0.00001296
175.854M
2,279.069
0.00001295
1,379.906M
17,869.780
0.00001294
90,252.089K
1,167.862
0.00001293
849.157M
10,979.600
0.00001292
38,082.500K
492.03
0.00001291
1,285.866M
16,600.525
0.00001290
102.472M
1,321.884
0.00001289
1,367.650M
17,629.009
0.00001288
49,225.939K
634.03
0.00001287
875.798M
11,271.518
0.00001286
54,037.211K
694.92
0.00001285
2,285.520M
29,368.937
0.00001284
8,997.848K
115.53
0.00001283
2,063.102M
26,469.596
0.00001282
38,119.151K
488.69
0.00001281
1,463.044M
18,741.592
0.00001280
9,852.991K
126.12
0.00001279
2,054.248M
26,273.833
0.00001277
1,201.329M
15,340.967
0.00001276
3,666.723K
46.79
0.00001275
1,198.414M
15,279.781
0.00001273
1,171.814M
14,917.198
0.00001271
1,730.999M
22,000.998
0.00001269
984.224M
12,489.804
0.00001267
1,138.169M
14,420.600
0.00001265
1,265.993M
16,014.810
0.00001264
501.162M
6,334.685
0.00001262
397.632M
5,018.112
0.00001260
532.956M
6,715.245
0.00001258
417.747M
5,255.259
0.00001256
225.998M
2,838.534
0.00001254
168.843M
2,117.288
0.00001252
3,757.577M
47,044.867
0.00001251
3,577.736M
44,757.474
0.00001250
3,457.229M
43,215.368
0.00001249
2,644.025M
33,023.877
0.00001248
4,035.539M
50,363.521
0.00001247
6,309.199M
78,675.706
0.00001246
4,039.977M
50,338.118
0.00001245
3,283.030M
40,873.726
0.00001244
3,337.271M
41,515.656
0.00001243
2,823.016M
35,090.084
0.00001242
863.649M
10,726.523
0.00001241
1,097.926M
13,625.262
0.00001240
906.115M
11,235.823
0.00001239
490.535M
6,077.734
0.00001238
223.875M
2,771.569
0.00001237≈₽0.0010
0.00001236
360.950M
4,461.337
0.00001235
609.959M
7,532.994
0.00001234
745.784M
9,202.977
0.00001233
1,103.596M
13,607.335
0.00001232
948.073M
11,680.264
0.00001231
3,186.111M
39,221.030
0.00001230
3,005.857M
36,972.045
0.00001229
4,738.621M
58,237.648
0.00001228
4,061.745M
49,878.228
0.00001227
5,827.471M
71,503.068
0.00001226
4,590.409M
56,278.410
0.00001225
4,950.709M
60,646.191
0.00001224
3,972.983M
48,629.311
0.00001223
3,802.999M
46,510.675
0.00001222
152.209M
1,859.999
0.00001220
446.247M
5,444.217
0.00001218
382.316M
4,656.614
0.00001217
426.020M
5,184.666
0.00001215
224.612M
2,729.039
0.00001213
188.374M
2,284.977
0.00001211
365.218M
4,422.792
0.00001209
986.938M
11,932.076
0.00001207
1,348.683M
16,278.608
0.00001205
919.657M
11,081.870
0.00001204
1,627.928M
19,600.255
0.00001202
1,738.117M
20,892.163
0.00001200
1,352.112M
16,225.350
0.00001199
28,798.841K
345.30
0.00001198
1,357.749M
16,265.836
0.00001197
15,366.963K
183.94
0.00001196
1,476.901M
17,663.731
0.00001194
1,983.539M
23,683.459
0.00001193
1,953.476M
23,304.974
0.00001192
71,878.426K
856.79
0.00001191
2,236.980M
26,642.431
0.00001190
58,642.127K
697.84
0.00001189
1,250.038M
14,862.955
0.00001188
8,747.646K
103.92
0.00001187
1,235.893M
14,670.048
0.00001186
51,820.845K
614.60
0.00001185
1,058.530M
12,543.581
0.00001184
1,467.957M
17,380.616
0.00001183
45,894.065K
542.93
0.00001182
1,474.244M
17,425.568
0.00001181
196.200M
2,317.125
0.00001180
1,758.167M
20,746.368
0.00001178
1,913.417M
22,540.054
0.00001177
222.334M
2,616.875
0.00001176
1,841.007M
21,650.242
0.00001175
1,746.217M
20,518.047
0.00001174
287.665M
3,377.182
0.00001173
177.015M
2,076.389
0.00001172
273.602M
3,206.612
0.00001171
191.688M
2,244.662
0.00001170
349.876M
4,093.554
0.00001168
233.270M
2,724.592
0.00001167
230.908M
2,694.693
0.00001166
354.872M
4,137.810
0.00001165
406.178M
4,731.970
0.00001164
361.710M
4,210.305
0.00001163
289.476M
3,366.608
0.00001162
213.503M
2,480.910
0.00001161
220.786M
2,563.322
0.00001160
187.521M
2,175.241
0.00001159
148.759M
1,724.117
0.00001157
140.724M
1,628.179
0.00001156
245.524M
2,838.253
0.00001155
264.609M
3,056.228
0.00001154
237.731M
2,743.417
0.00001153
207.535M
2,392.884
0.00001152
217.783M
2,508.858
0.00001151
296.882M
3,417.117
0.00001150
295.399M
3,397.087
0.00001149
245.411M
2,819.768
0.00001148
216.263M
2,482.698
0.00001147
314.557M
3,607.970
0.00001146
236.810M
2,713.842
0.00001145
290.619M
3,327.585
0.00001082
540.032M
5,843.144
0.00001062
3,543.674K
37.63
0.00001045
1,913.875K
20.00
0.00001000
1,000.000K
10.00
0.00000996
10,237.680K
101.97
0.00000950
1,846.058K
17.54
0.00000906
1,103.752K
10.00
0.00000094
8,741.058M
8,216.595
0.00000010
53,466.869K
5.35
0.00000001
21,000.000M
210.00
최신 거래
거래 금액(SHIB)
가격(USDT)
거래 금액(SHIB)
시간
0.00001237
982.418K
22:05:47
0.00001237
1.216M
22:05:43
0.00001237
1.823M
22:05:39
0.00001237
1.075M
22:05:38
0.00001237
1.305M
22:05:34
0.00001237
777.153K
22:05:30
0.00001236
808.407K
22:05:28
0.00001237
931.956K
22:05:26
0.00001237
1.850M
22:05:24
0.00001237
929.280K
22:05:21
0.00001237
1.388M
22:05:17
0.00001237
421.912K
22:05:16
0.00001237
541.928K
22:05:09
0.00001237
663.715K
22:05:08
0.00001238
1.429M
22:05:07
0.00001237
1.076M
22:04:57
0.00001237
1.501M
22:04:56
0.00001237
816.226K
22:04:53
0.00001237
1.440M
22:04:52
0.00001237
960.679K
22:04:49
0.00001238
1.617M
22:04:46
0.00001237
6.487M
22:04:38
0.00001237
1.617M
22:04:35
0.00001237
15.466M
22:04:34
0.00001237
808.167K
22:04:32
0.00001237
1.982M
22:04:31
0.00001237
454.710K
22:04:30
0.00001237
598.633K
22:04:26
0.00001236
1.799M
22:04:24
0.00001237
933.951K
22:04:15
0.00001237
2.021M
22:04:14
0.00001237
1.817M
22:04:13
0.00001235
36.650M
22:04:12
0.00001235
1.472M
22:04:07
0.00001235
1.775M
22:04:06
0.00001235
809.720K
22:04:05
0.00001235
588.413K
22:04:05
0.00001235
1.010M
22:04:03
0.00001236
4.391M
22:04:02
0.00001236
1.998M
22:03:59
0.00001236
1.645M
22:03:58
0.00001235
1.755M
22:03:56
0.00001236
1.792M
22:03:54
0.00001236
2.023M
22:03:53
0.00001236
1.420M
22:03:49
0.00001235
1.410M
22:03:42
0.00001236
1.824M
22:03:38
0.00001236
1.747M
22:03:37
0.00001235
1.866M
22:03:36
0.00001235
1.366M
22:03:34
현물거래
선물거래
SHIB 구입
SHIB 매도
지정가 주문
시장가 주문
스탑-리밋 주문
사용 가능한0 USDT
매수 가격
매수량SHIB
거래 금액USDT
메이커 0% / 테이커 0%
트렌딩
자산
사용 가능한0 SHIB
매도 가격
매도량SHIB
거래 금액USDT
메이커 0% / 테이커 0%
트렌딩
자산
Loading...