SOL/USDT

SOLANA

전부

Meme

연예인 밈 존

Solana

DeSci

TON

Base

Layer 1

TRON

기타영역

거래 페어

현재가

변동률

거래량

BTC/USDT

83,550.00

‎-3.69%

1.80B

ETH/USDT

1,824.79

‎-4.04%

336.83M

TRX/USDT

0.2363

‎-0.50%

1.58M

SOL/USDT

120.24

‎-7.89%

18.68M

XRP/USDT

2.0502

‎-5.69%

7.25M

TON/USDT

3.787

‎-6.67%

720.26K

USDC/USDT

1.0001

‎+0.02%

15.10M

PEPE/USDT

0.00000716

‎-8.43%

3.33M

BNB/USDT

601.82

‎-0.46%

2.38M

KEKIUS/USDT

0.02269

‎-3.07%

182.26K

PEPU/USDT

0.00307

‎-3.76%

280.81K

TRUMP/USDT

9.29

‎-11.35%

4.64M

ZOO/USDT

0.00000414

‎-13.92%

170.47K

GHIBLICZ/USDT

0.000881

‎-24.11%

206.08K

NOT/USDT

0.002183

‎-2.84%

333.81K

PIAI/USDT

0.0000000000079

‎-2.46%

161.26K

TST/USDT

0.07007

‎+1.44%

200.13K

VINE/USDT

0.03891

‎-8.53%

755.65K

CATE/USDT

0.000174

‎-17.53%

161.73K

DOGS/USDT

0.0001370

‎-1.43%

375.14K

SUNDOG/USDT

0.05536

‎-5.18%

626.61K

MELANIA/USDT

0.569

‎-4.36%

205.44K

PUMP/USDT

0.0541

‎+17.35%

441.95K

RARE/USDT

0.0561

‎+0.71%

239.87K

JAILSTOOL/USDT

0.007709

‎-8.92%

206.24K

OIK/USDT

0.0242

‎-11.35%

200.44K

SHRUBETH/USDT

0.003779

‎-6.80%

165.07K

GHIBLI/USDT

0.01273

‎-10.72%

352.70K

MEMHASH/USDT

0.001384

‎-12.95%

242.73K

XLM/USDT

0.2657

‎-2.63%

545.30K

DOGE/USDT

0.16578

‎-5.91%

4.97M

GRASS/USDT

1.6490

‎-13.48%

463.63K

BABYDOGE/USDT

0.000000001159

‎-3.25%

389.50K

BWT/USDT

0.000205

‎-14.58%

160.43K

EIC/USDT

0.0001605

‎-22.35%

172.95K

HMSTR/USDT

0.002232

‎-1.93%

287.69K

LTC/USDT

83.59

‎-2.51%

1.09M

SAI/USDT

0.01096

‎-2.83%

206.29K

TRC/USDT

0.00187

‎-8.33%

206.31K

SOLA/USDT

0.000448

‎-7.24%

161.33K

SUI/USDT

2.4125

‎-2.66%

2.02M

TIM/USDT

0.000298

‎-29.04%

161.76K

TRUMP47/USDT

0.000088

‎-4.34%

161.58K

EVERYAI/USDT

0.0003

‎-25.00%

193.02K

LAZYCAT/USDT

0.00002811

‎+0.32%

160.38K

LEVER/USDT

0.000499

‎-5.49%

298.61K

POL/USDT

0.1895

‎-4.00%

490.17K

SUIAI/USDT

0.02598

‎+38.11%

176.00K

AIST/USDT

0.0000243

‎+25.25%

235.81K

DEFAI/USDT

0.0003196

‎+14.79%

311.23K

FLOKI/USDT

0.00005685

‎-4.30%

591.70K

XYRO/USDT

0.0045239

‎-1.42%

192.60K

YE/USDT

0.000392

‎-15.87%

160.32K

4444/USDT

0.001917

‎+0.52%

301.70K

ALGO/USDT

0.1804

‎-6.96%

422.88K

HOOD/USDT

0.0000472

‎-10.77%

161.25K

LLM/USDT

0.00172

‎-3.91%

162.52K

MAJOR/USDT

0.14603

‎-4.52%

167.10K

MUBARAK/USDT

0.041562

‎-0.58%

232.44K

NOTAI/USDT

0.00001625

‎+35.30%

224.78K

CHEYENNE/USDT

0.000179

‎-9.59%

161.78K

KITEAI/USDT

0.0000001666

‎-14.78%

162.82K

TALENT/USDT

0.00899

‎-0.99%

139.07K

YZY1/USDT

0.006257

‎-3.79%

160.91K

NEIRO/USDT

0.000805

‎-6.39%

166.10K

PELL/USDT

0.0044

‎-16.98%

355.40K

FAFO/USDT

0.00077

‎-4.93%

161.37K

GEMS/USDT

0.0185

‎-5.12%

173.89K

LUCE/USDT

0.01324

‎+0.45%

260.66K

POCHITA/USDT

0.000253

‎-6.64%

161.30K

ELONSOL/USDT

0.000778

‎-10.26%

199.65K

INJ/USDT

8.63

‎-3.89%

345.05K

TRIT/USDT

0.0003647

‎-12.93%

162.24K

B3/USDT

0.004840

‎-6.01%

298.66K

DOWNALD/USDT

0.000080

‎-2.43%

199.68K

SOLVEX/USDT

0.1457

‎-2.99%

180.78K

HOOTERS/USDT

0.000157

‎-45.10%

164.80K

BCCOIN/USDT

0.04085

‎-5.50%

165.27K

CAR/USDT

0.0106

‎+2.91%

160.91K

CRTAI/USDT

0.001789

‎-0.55%

21.60K

DNA/USDT

0.000000000027054

‎-6.53%

162.38K

BRETT/USDT

0.03034

‎-7.18%

377.92K

BUCKAZOIDS/USDT

0.004967

‎-21.93%

223.53K

MNSRY/USDT

0.01954

‎+0.82%

160.27K

AVAX/USDT

18.75

‎-4.48%

1.08M

AVERY/USDT

0.00016

‎-15.78%

236.88K

BABYNEIROBNB/USDT

0.00000000000272

‎+1.11%

161.43K

MUPPETS/USDT

0.000329

‎+15.03%

211.38K

DRB/USDT

0.00009127

‎-19.39%

251.99K

NEAR/USDT

2.522

‎-6.48%

756.66K

SCOUT/USDT

0.000127

‎-8.63%

160.59K

ALPHASOL/USDT

0.00045

‎-8.16%

160.97K

FORM/USDT

2.1487

‎-2.68%

638.09K

MEDX/USDT

0.000005334

‎-3.92%

123.91K

SHIB/USDT

0.00001234

‎-3.06%

785.64K

JHH/USDT

0.0000002156

‎+10.56%

161.49K

MUBARAKAH/USDT

0.00131

‎-4.37%

247.61K

SONIC/USDT

0.22537

‎-3.77%

431.71K

SSE/USDT

0.00814

‎-8.64%

160.89K

WIF/USDT

0.390

‎-6.92%

753.04K

WIZZ/USDT

0.02384

‎-0.79%

196.08K

AIFUN/USDT

0.003653

‎-2.09%

165.59K

BABYBNB/USDT

0.0009696

‎-0.85%

162.10K

ELON/USDT

0.00000012890

‎-1.51%

400.46K

MOCA/USDT

0.08025

‎-5.23%

385.87K

ASSCOIN1/USDT

0.001351

‎-30.57%

167.57K

MEW/USDT

0.003187

‎-4.35%

445.02K

PEP/USDT

0.000519

‎-17.09%

160.67K

TROG/USDT

0.00000382

‎-4.73%

162.03K

BUILD/USDT

0.000147

‎-6.96%

160.96K

PENG/USDT

0.01492

‎-8.07%

166.49K

ARB/USDT

0.3156

‎-5.13%

543.51K

EDGE/USDT

0.09103

‎-39.31%

230.96K

FORM1/USDT

0.0003003

‎+0.40%

165.98K

BONK/USDT

0.00001133

‎-9.93%

745.88K

DUO/USDT

0.000303

‎+89.37%

184.16K

FLOWSOL/USDT

0.000142

‎-21.11%

162.64K

MONKY/USDT

0.000001492

‎+1.56%

164.72K

VVV/USDT

2.425

‎-8.21%

420.17K

X/USDT

0.00007123

‎-3.41%

262.70K

CATALORIAN/USDT

0.000394

‎-5.28%

161.94K

DYDX/USDT

0.6201

‎-2.95%

374.22K

K/USDT

3.134

‎-21.94%

217.62K

SEEK/USDT

0.000163

‎-8.93%

160.32K

COLLAT/USDT

0.01128

‎-24.09%

161.48K

RFC/USDT

0.012483

‎-12.22%

204.07K

S/USDT

0.4788

‎-6.52%

1.79M

WLD/USDT

0.752

‎-5.28%

675.86K

CATDOG/USDT

0.000003205

‎-8.61%

161.45K

GROK3/USDT

0.000149

‎-10.77%

159.87K

TLM/USDT

0.00490

‎-4.85%

196.07K

ACT/USDT

0.0558

‎-4.12%

1.56M

MOVE/USDT

0.3871

‎-4.95%

453.15K

NEIROETH/USDT

0.02736

‎-0.10%

189.97K

STAR10/USDT

0.00577

‎-3.18%

239.15K

MARS/USDT

0.00000347

‎-5.19%

161.19K

PIXFI/USDT

0.000480

‎-6.25%

163.08K

BILLY/USDT

0.002050

‎-8.44%

166.03K

MOODENG/USDT

0.02754

‎-6.95%

343.41K

CHILLGUY/USDT

0.02396

‎-5.92%

389.25K

EPAY/USDT

0.000285

‎+8.36%

177.35K

HIBER/USDT

0.000600

‎-2.59%

161.70K

JELLYJELLY/USDT

0.012511

‎+1.93%

210.77K

PEIPEI/USDT

0.00000003313

‎-6.30%

176.17K

PUSS/USDT

0.013670

‎-2.46%

195.18K

NUMI/USDT

0.0682

‎+0.29%

361.90K

OMNI/USDT

2.38

‎-5.55%

203.29K

PENGU/USDT

0.004925

‎-4.55%

569.79K

SWCH/USDT

0.1726

‎-4.16%

204.39K

TNSR/USDT

0.1465

‎-6.56%

206.86K

HBAR/USDT

0.16613

‎-3.57%

1.52M

MYRO/USDT

0.01568

‎-7.43%

307.49K

ADA/USDT

0.6525

‎-5.74%

1.63M

CHIP/USDT

0.000000267

‎+1.13%

164.63K

GX/USDT

0.00530

‎+0.76%

160.42K

HOUSE/USDT

0.005208

‎-10.31%

224.31K

BMT/USDT

0.10494

‎-6.73%

937.04K

BUBB/USDT

0.001710

‎-3.82%

223.95K

DOT/USDT

4.066

‎-3.48%

592.60K

EXPERT/USDT

0.000950

‎-5.75%

127.42K

MOBY/USDT

0.00907

‎-18.58%

160.62K

EYE/USDT

0.000068

‎-6.84%

161.35K

FIL/USDT

2.764

‎-3.59%

454.54K

CHEEMS/USDT

0.0000016874

‎+6.74%

173.97K

CTD/USDT

0.002124

‎-1.84%

200.15K

HANA/USDT

0.0000130

‎-3.70%

161.13K

LINK/USDT

13.25

‎-5.69%

1.20M

PESTO/USDT

0.000465

‎-6.62%

161.43K

PIXEL/USDT

0.02628

‎-6.77%

386.56K

FLOYDAI/USDT

0.00414

‎-16.86%

160.93K

ORDI/USDT

7.32

‎-1.74%

430.19K

PWEASE/USDT

0.005867

‎-23.74%

161.55K

DOPE/USDT

0.000001778

‎-30.97%

181.96K

PIPPIN/USDT

0.012419

‎-1.76%

206.01K

RED/USDT

0.4379

‎-1.52%

448.02K

COAI/USDT

0.000004080

‎-0.89%

163.93K

GRIFFAIN/USDT

0.03426

‎-7.85%

220.55K

DOGEAI/USDT

0.01380

‎-21.32%

161.61K

KILO/USDT

0.0660

‎-3.93%

905.38K

PARTI/USDT

0.1963

‎+1.44%

747.51K

PKIN/USDT

0.00215

‎-25.08%

652.63K

MAIAR/USDT

0.001256

‎-9.51%

160.92K

MIDLE/USDT

0.00087

‎+2.35%

186.34K

REEF/USDT

0.0003106

‎-5.47%

164.31K

TIA/USDT

2.940

‎-6.72%

645.33K

GOAT/USDT

0.0459

‎-5.16%

228.25K

ME/USDT

0.941

‎-5.52%

244.80K

BAKE/USDT

0.1222

‎-4.15%

217.22K

TREAT/USDT

0.004757

‎-2.21%

164.21K

TRUST/USDT

0.000867

‎-5.96%

160.86K

USUAL/USDT

0.1112

‎-2.45%

447.11K

AIOS/USDT

0.00140

‎-6.66%

161.26K

BUTTHOLE/USDT

0.00763

‎-20.02%

162.05K

PINEYE/USDT

0.0001320

‎-4.27%

170.25K

SBR1/USDT

0.0771

‎-5.28%

161.50K

VET/USDT

0.02222

‎-4.79%

414.51K

BCH/USDT

305.2

‎-1.77%

379.80K

NVG8/USDT

0.00715

‎-4.53%

161.78K

PYTHON/USDT

0.000022

‎-12.00%

180.82K

BARRON/USDT

0.000084

‎-9.67%

161.47K

COCORO/USDT

0.00728

‎-9.56%

206.64K

AAVE/USDT

155.22

‎-4.65%

835.58K

FROGE/USDT

0.00000000178

‎-3.26%

162.63K

STARS/USDT

0.000060

‎-1.63%

161.61K

ARKM/USDT

0.497

‎-2.92%

324.95K

TTG/USDT

0.002881

‎-27.75%

161.27K

USA/USDT

0.000001078

‎+3.45%

160.99K

WOJAK/USDT

0.0002359

‎-4.49%

171.70K

BEER/USDT

0.000003468

‎-4.96%

165.12K

EPIC/USDT

1.291

‎+11.38%

324.97K

GOATS/USDT

0.0002226

‎-6.19%

166.95K

NEZHA/USDT

0.000124

‎-21.51%

161.01K

PVS/USDT

0.002294

‎-11.29%

161.40K

CAW/USDT

0.000000048504

‎-4.52%

203.60K

FIGHT/USDT

0.00084

‎-8.69%

234.14K

FROC/USDT

0.0000135

‎-9.39%

199.74K

ETF/USDT

0.000073

‎-7.59%

160.42K

POPCAT/USDT

0.1661

‎-13.53%

377.56K

SWELL/USDT

0.01005

‎-7.11%

412.29K

PONKE/USDT

0.0851

‎-6.68%

235.79K

AIL/USDT

0.0081

‎-18.18%

200.33K

BUZZ/USDT

0.00805

‎-4.50%

204.41K

BNBAI/USDT

0.000367

‎+3.67%

166.30K

CLOUDY/USDT

0.00103

‎-13.44%

161.18K

COCOROETH/USDT

0.00001847

‎-33.44%

220.15K

APT/USDT

5.258

‎-2.93%

538.70K

RIZZMAS/USDT

0.0000018238

‎-5.14%

161.76K

BIGBALLS/USDT

0.00030

‎-3.22%

199.92K

FET/USDT

0.448

‎-4.27%

407.39K

EIGEN/USDT

0.858

‎-5.19%

418.68K

PGC/USDT

0.000182

‎+8.98%

189.86K

PYTH/USDT

0.1366

‎-6.56%

288.70K

TAPS/USDT

0.0039

‎-7.14%

143.17K

WEPE/USDT

0.0000275

‎-8.02%

198.17K

ZAILGO/USDT

0.00057

‎-3.38%

161.41K

CITADAIL/USDT

0.00081

‎-8.98%

160.74K

EPX/USDT

0.00001412

‎-5.86%

164.45K

GIGA/USDT

0.01542

‎-11.88%

190.51K

GINNAN/USDT

0.00000007564

‎-5.12%

199.64K

LUXUN/USDT

0.000093

‎-3.12%

196.86K

PERCY/USDT

0.000811

‎+3.84%

191.19K

BABYDEER/USDT

0.001162

‎-1.94%

161.50K

BUTTCOIN/USDT

0.00667

‎-39.85%

192.57K

CROS/USDT

0.00136

‎+2.25%

161.72K

ILV/USDT

12.53

‎-4.85%

233.87K

PVP/USDT

0.000213

‎+6.50%

162.00K

STARGATE/USDT

0.000094

‎-3.09%

161.01K

FAT/USDT

0.016854

‎-12.63%

161.29K

KEY/USDT

0.0005059

‎-2.46%

163.57K

PAXG/USDT

3,170.5

‎+1.18%

659.51K

PEOPLE/USDT

0.01352

‎-5.98%

301.91K

HARD/USDT

0.1575

‎+2.14%

248.32K

LUIGI/USDT

0.00199

‎-15.67%

161.44K

ANDYBSC/USDT

0.0000000116

‎-4.91%

187.79K

D/USDT

0.04547

‎-4.51%

148.59K

MOODENGETH/USDT

0.00003282

‎-7.78%

196.99K

RENDER/USDT

3.388

‎-8.90%

635.74K

CATTON/USDT

0.0000001537

‎-8.78%

164.80K

TRUMPCOIN/USDT

0.001040

‎+3.17%

164.07K

BIO/USDT

0.0698

‎-3.05%

341.36K

HAPPY/USDT

0.000432

‎-9.43%

191.11K

ZACHXBT/USDT

0.000087

‎-9.37%

160.92K

BARRONMEME/USDT

0.00062

‎-3.12%

160.56K

BEANS/USDT

0.000000203

‎-9.37%

162.44K

ICE/USDT

0.003083

‎-4.84%

183.37K

JOE/USDT

0.1628

‎-5.01%

212.97K

SOON/USDT

0.00004211

‎-3.77%

164.46K

VATAN/USDT

0.05909

‎-3.46%

172.31K

ANTY/USDT

0.002889

‎-4.84%

161.00K

GREED3/USDT

0.000906

‎-2.78%

160.91K

ACH/USDT

0.02088

‎-4.87%

293.45K

PIN/USDT

0.7745

‎-3.75%

189.81K

SHIRO/USDT

0.000000012

‎0.00%

160.76K

TAI/USDT

0.04349

‎-0.32%

398.69K

TUT/USDT

0.028922

‎+1.89%

236.71K

BDG/USDT

0.0021989

‎-2.88%

263.53K

DOP/USDT

0.0003046

‎-2.24%

231.36K

AUCTION/USDT

14.39

‎+0.13%

466.24K

CRV/USDT

0.5374

‎-1.34%

788.31K

APPLE/USDT

0.00030

‎-11.76%

160.40K

KOKO/USDT

0.000000401

‎-6.52%

161.59K

BTT/USDT

0.0000006370

‎-4.35%

164.04K

GREED/USDT

0.000069

‎-2.81%

160.88K

LESTER/USDT

0.00077

‎-9.41%

160.37K

MLC/USDT

0.2559

‎+0.70%

161.82K

MXYZ/USDT

0.000336

‎-16.20%

162.22K

APU/USDT

0.0001532

‎-15.68%

199.51K

GROKCOIN/USDT

0.00049

‎+11.36%

160.13K

KNIGHT/USDT

0.000474

‎-2.66%

167.42K

LINGO/USDT

0.0648

‎-4.98%

163.27K

PUBLIC/USDT

0.000001766

‎-0.33%

199.03K

STUPID/USDT

0.000565

‎-3.41%

161.17K

WOLF/USDT

0.00002523

‎-16.15%

209.41K

CFX/USDT

0.0823

‎-3.51%

343.90K

KAITO/USDT

0.9351

‎-0.78%

504.54K

ROSSFUND/USDT

0.000178

‎-6.31%

160.72K

CHZ/USDT

0.04115

‎-5.05%

297.78K

LUX/USDT

0.00163

‎-15.97%

160.65K

NC/USDT

0.04069

‎-8.14%

475.92K

MUSKIT/USDT

0.00148

‎-5.12%

160.73K

PUFFER/USDT

0.1881

‎+2.39%

401.60K

TOMI/USDT

0.002646

‎-5.50%

415.87K

HIGH/USDT

0.505

‎-3.62%

221.16K

MAGA/USDT

0.00001071

‎-4.54%

169.98K

AIAGENT/USDT

0.001719

‎+8.18%

165.60K

WOLFSOL/USDT

0.000417867

‎-7.66%

161.24K

DIN/USDT

0.1027

‎-4.37%

267.85K

TURBO/USDT

0.001820

‎-5.35%

252.72K

BERA/USDT

6.620

‎-9.43%

1.31M

KM/USDT

0.000753

‎-12.23%

161.46K

REZ/USDT

0.01799

‎-0.77%

336.68K

BOTIFY/USDT

0.006514

‎-14.41%

275.66K

BROCCOLI/USDT

0.03204

‎-3.05%

251.23K

DUKO/USDT

0.0002415

‎-6.39%

171.95K

TRUMP1/USDT

0.000100

‎-6.54%

161.49K

CAPTAINBNB/USDT

0.00448

‎-5.48%

239.91K

KAWZ/USDT

2.2443

‎-0.44%

161.31K

VANKEDISI/USDT

0.01926

‎-7.31%

160.63K

W/USDT

0.0847

‎+6.80%

353.46K

BNBCARD/USDT

0.001193

‎-10.03%

208.34K

OCB/USDT

0.000011

‎-8.33%

169.64K

ONDO/USDT

0.8090

‎-6.43%

707.25K

ROUTINE/USDT

0.00084

‎-13.40%

205.03K

GROK/USDT

0.002144

‎-4.79%

174.80K

JUSTCUZ/USDT

0.000766

‎-8.15%

200.36K

CAKE/USDT

1.868

‎-1.83%

445.72K

TAT/USDT

0.000999

‎-15.33%

210.53K

WILDNOUT/USDT

0.000096

‎-21.95%

199.14K

EZ/USDT

0.000496

‎-11.74%

156.67K

ICP/USDT

5.212

‎-3.40%

346.75K

SHRUB/USDT

0.000147

‎-6.36%

160.80K

JASMY/USDT

0.01023

‎-5.88%

331.57K

MLN/USDT

11.12

‎+0.72%

359.43K

SCC/USDT

0.00000095

‎-4.04%

162.55K

WHITE/USDT

0.0007245

‎-8.85%

312.36K

BANANA/USDT

17.39

‎-8.76%

307.62K

ELON4AFD/USDT

0.0180

‎-3.22%

161.43K

GFM/USDT

0.01147

‎-20.29%

161.06K

OP/USDT

0.718

‎-3.75%

395.69K

XAI/USDT

0.0527

‎-6.89%

246.26K

BERT/USDT

0.00788

‎-16.08%

169.34K

FIDA/USDT

0.0847

‎-11.02%

280.68K

PEPECOIN/USDT

0.5208

‎-5.58%

172.30K

CENTS/USDT

0.000241

‎-8.71%

160.82K

MEMESAI/USDT

0.00203

‎-16.80%

160.97K

MYSTERY/USDT

0.00000000504

‎-10.16%

165.64K

NEIROCTO/USDT

0.00017672

‎-2.83%

610.89K

WORM/USDT

0.000114

‎-7.31%

161.28K

FARTCOIN/USDT

0.41830

‎-22.90%

425.59K

KIP/USDT

0.001505

‎-8.17%

199.95K

SWARMS/USDT

0.02769

‎+0.47%

317.11K

VOXEL/USDT

0.0625

‎-8.35%

197.71K

GAMESTOP/USDT

0.0000609

‎-9.77%

163.39K

SLOP/USDT

0.000105

‎-7.07%

161.36K

ROSS/USDT

0.000065

‎-8.45%

161.19K

SERAPH/USDT

0.17933

‎+7.02%

161.43K

SIGMA/USDT

0.01303

‎-8.43%

161.19K

VGX/USDT

0.005681

‎-5.07%

168.20K

EOS/USDT

0.8336

‎+2.30%

1.52M

FISH2/USDT

0.001223

‎+9.19%

204.33K

SAFEMOONSOL/USDT

0.00049

‎-9.25%

160.66K

SZN/USDT

0.001417

‎+2.68%

172.18K

ALICE/USDT

0.409

‎-7.25%

200.53K

MURAD/USDT

0.0002727

‎+8.73%

160.93K

BNBXBT/USDT

0.00158

‎-5.38%

198.97K

DIGI/USDT

0.0000000785

‎-10.99%

161.92K

SATO/USDT

0.000139

‎-2.79%

160.82K

SOSO/USDT

0.5553

‎+0.81%

1.06M

AINTI/USDT

0.02592

‎+6.14%

199.06K

BNKR/USDT

0.0001614

‎-15.71%

220.19K

BROCCOLI1/USDT

0.00016

‎-5.88%

162.25K

J/USDT

0.2489

‎+9.11%

174.85K

SLP/USDT

0.001551

‎-4.20%

203.94K

UUU/USDT

0.003936

‎-2.40%

198.72K

BAOBAO/USDT

0.0000003121

‎-13.90%

160.79K

DOGEGOVSOL/USDT

0.1018

‎-10.78%

160.54K

DUSK/USDT

0.0727

‎-5.95%

194.88K

ISLAND/USDT

0.02016

‎-7.98%

163.62K

LIBRA/USDT

0.05843

‎-2.60%

210.71K

NEI/USDT

0.005322

‎+1.46%

160.61K

BROWNIE/USDT

0.0002448

‎-0.40%

199.69K

STONKS/USDT

0.03243

‎-1.66%

161.28K

WIN/USDT

0.00004927

‎-1.69%

250.35K

FULLSEND/USDT

0.00249

‎-9.78%

161.91K

XOXO/USDT

0.00880

‎-0.45%

220.86K

FLUID/USDT

4.1143

‎-7.65%

201.40K

SPORE/USDT

0.00143

‎-5.92%

160.50K

HOT/USDT

0.000959

‎-5.23%

228.90K

OMG/USDT

0.2014

‎-3.21%

163.85K

MORPHO/USDT

1.1507

‎-5.54%

452.41K

MINI/USDT

0.00364

‎-14.55%

164.17K

TOLY/USDT

15.29

‎-1.41%

162.67K

TRUMPIUS/USDT

0.0081

‎-1.21%

161.76K

AICMP/USDT

0.000152

‎-10.58%

161.45K

SAN/USDT

0.00270

‎-12.05%

161.31K

SORA/USDT

0.000111

‎-3.47%

161.03K

AVAXAI/USDT

0.001107

‎-3.57%

162.20K

HENAI/USDT

0.00628

‎+0.64%

162.18K

NEUR/USDT

0.00278

‎-5.44%

160.74K

REALIS/USDT

0.00199

‎-9.54%

160.81K

SKL/USDT

0.02118

‎-5.10%

305.99K

SWASTICOIN/USDT

0.003760

‎+39.05%

160.92K

THE/USDT

0.2662

‎-1.84%

353.37K

PRAWN/USDT

0.000120

‎-11.11%

161.00K

REACT/USDT

0.06561

‎-5.36%

287.66K

BIGPUMP/USDT

0.0000003734

‎-0.10%

162.45K

SLING/USDT

0.01485

‎-0.20%

231.10K

SYRUP/USDT

0.11916

‎-3.83%

173.15K

DEEPSEEK/USDT

0.001688

‎-5.43%

163.31K

VINU/USDT

0.000000010506

‎-7.93%

491.90K

FOUR1/USDT

0.000433

‎+10.17%

171.54K

AGENT/USDT

0.006484

‎+6.19%

263.66K

AIS/USDT

0.000023

‎-4.16%

143.48K

BAND/USDT

0.686

‎-5.37%

193.14K

BONE/USDT

0.2836

‎-6.37%

360.45K

BURGER/USDT

0.0091

‎-9.90%

207.32K

CAT/USDT

0.00000550

‎-6.14%

397.90K

CATS/USDT

0.000007098

‎-4.55%

164.79K

CELO/USDT

0.3192

‎-5.53%

283.16K

CTSI/USDT

0.0612

‎-5.40%

193.53K

DEAI/USDT

0.04580

‎-4.44%

169.02K

DODO/USDT

0.0595

‎-5.85%

178.69K

DOGEGOV/USDT

0.011168

‎-4.96%

253.82K

FWOG/USDT

0.03654

‎-7.14%

222.59K

MBOX/USDT

0.0674

‎-5.33%

201.57K

PIKA/USDT

0.000736

‎+0.82%

160.52K

PNUT/USDT

0.1489

‎-4.42%

545.46K

SPX/USDT

0.4625

‎-15.15%

238.13K

SUN/USDT

0.01644

‎-0.54%

201.42K

SUNCAT/USDT

0.001695

‎-6.19%

162.06K

TOSHI/USDT

0.00026208

‎-6.95%

415.86K

USBT/USDT

0.0001311

‎-32.10%

164.23K

VIRTUAL/USDT

0.5624

‎-7.75%

535.21K

IOTX/USDT

0.01854

‎-1.12%

282.04K

HOOK/USDT

0.1160

‎-6.07%

187.76K

SHITCOIN/USDT

0.000143

‎-8.91%

161.14K

BROCCOLI3/USDT

0.01404

‎-1.40%

238.87K

CORN/USDT

0.0558

‎-3.29%

267.60K

RIZO/USDT

0.00001028

‎-4.10%

160.81K

TTC/USDT

0.0000000749

‎+0.53%

162.04K

VELODROME/USDT

0.0496

‎-5.16%

219.40K

MACK/USDT

0.000050

‎-3.84%

160.12K

TALK/USDT

1.14150

‎-14.26%

204.12K

ZEREBRO/USDT

0.02710

‎-5.41%

429.09K

AIPUMP/USDT

0.001589

‎+11.50%

164.56K

PERRY/USDT

0.000913

‎-5.48%

198.57K

RSR/USDT

0.006277

‎-2.40%

348.40K

SHY/USDT

0.00445

‎-8.24%

163.77K

SYNTH/USDT

0.004131

‎+1.97%

182.61K

COTI/USDT

0.06727

‎-5.10%

270.63K

HEI/USDT

0.3756

‎-2.92%

243.54K

PEANUT/USDT

0.000243

‎+1.25%

160.88K

AUDIO/USDT

0.0695

‎-5.05%

200.95K

COW/USDT

0.2561

‎-4.36%

213.03K

FLORK/USDT

0.000740

‎-5.12%

160.73K

AXL/USDT

0.3525

‎-4.90%

232.95K

BEENZ/USDT

0.000208

‎-9.17%

161.31K

MANA/USDT

0.2419

‎-4.38%

249.64K

1DOLLAR/USDT

0.0070828

‎-7.87%

178.54K

DF/USDT

0.05060

‎-0.49%

351.71K

PRIME/USDT

3.330

‎-9.31%

418.93K

DOODI/USDT

0.002629

‎-14.36%

198.10K

PUMPIT/USDT

0.00330

‎-5.44%

160.39K

TIBBIR/USDT

0.01644

‎-14.77%

232.87K

OIIAOIIA/USDT

0.00941

‎-15.37%

169.28K

ORCA/USDT

2.460

‎+1.65%

500.46K

TRB/USDT

24.45

‎-3.20%

265.40K

SATS/USDT

0.00000005855

‎-8.62%

395.33K

LEXICON/USDT

0.000112

‎-8.19%

161.38K

TRENCHAI/USDT

0.000344

‎-18.86%

160.85K

RECT/USDT

0.01603

‎0.00%

205.73K

SUSHI/USDT

0.582

‎-2.83%

231.51K

TEVA/USDT

0.00743

‎-5.10%

220.48K

UBC/USDT

0.00112

‎-7.43%

160.45K

BABYBONK/USDT

0.00000000000384

‎+1.85%

162.46K

TTAI/USDT

0.001277

‎+175.80%

206.28K

ID/USDT

0.1971

‎-5.10%

249.57K

NUIT/USDT

0.00125

‎-7.40%

160.88K

PROS/USDT

0.3372

‎-2.26%

231.52K

BICITY/USDT

0.000935

‎-0.63%

223.55K

ELX/USDT

0.1654

‎-8.87%

827.48K

MAI/USDT

0.002639

‎-3.93%

161.22K

MEMDEX/USDT

0.00298

‎-43.12%

160.96K

A47/USDT

0.021319

‎+1.81%

161.35K

ALON/USDT

0.00478

‎-14.33%

161.21K

BIOS/USDT

0.00035

‎-14.63%

161.44K

CALICOIN/USDT

0.000152

‎-17.39%

160.18K

PLUME/USDT

0.18252

‎+1.00%

260.94K

CATG/USDT

0.000122

‎-0.81%

161.08K

MLG/USDT

0.00518

‎-16.72%

161.09K

VERT/USDT

0.00063

‎+3.27%

183.61K

ZK/USDT

0.0620

‎-5.05%

272.36K

DUCK/USDT

0.00306

‎+3.03%

397.64K

SNAKEAI/USDT

0.0001189

‎-1.81%

247.50K

ATH/USDT

0.02875

‎-7.76%

441.70K

AVA/USDT

0.5187

‎-3.64%

233.80K

SHELL/USDT

0.17658

‎-2.63%

394.18K

ANDY/USDT

0.0003690

‎-11.29%

162.25K

DMCK/USDT

0.0000607

‎-14.14%

162.24K

BLUR/USDT

0.1006

‎-6.24%

205.90K

DOGEN/USDT

0.000660

‎-1.34%

161.33K

GYAT/USDT

0.00163

‎-19.30%

161.44K

MIAO/USDT

0.003924

‎-2.02%

175.86K

AXS/USDT

2.809

‎-4.06%

288.51K

MVRS/USDT

0.000124

‎-10.14%

161.25K

CWH/USDT

0.000067

‎-10.66%

161.77K

LDO/USDT

0.842

‎-5.18%

375.49K

UFD/USDT

0.02146

‎-18.49%

160.94K

UNI/USDT

6.021

‎-3.57%

487.63K

MOG/USDT

0.0000003834

‎-9.03%

391.83K

REKTCOIN/USDT

0.00000004560

‎-4.40%

176.16K

BOB/USDT

0.000004645

‎-7.10%

161.74K

FARTBOY/USDT

0.0255

‎-26.93%

160.26K

GME/USDT

0.001834

‎-7.04%

180.56K

AKUMA/USDT

0.000007310

‎-5.18%

162.84K

ARC/USDT

0.04284

‎-7.27%

161.77K

FLOCK/USDT

0.05352

‎-5.92%

199.57K

MATES/USDT

0.000234

‎-7.14%

204.12K

RIO/USDT

0.2021

‎-5.42%

193.59K

XSPA/USDT

0.01756

‎-21.36%

180.75K

BPT/USDT

0.00059

‎-3.27%

162.34K

MICHI/USDT

0.01847

‎-14.09%

180.39K

ROOMCON/USDT

0.000770

‎+44.73%

201.39K

TMC/USDT

0.00028

‎0.00%

161.68K

FRED/USDT

0.003284

‎-6.35%

164.01K

SENTAI/USDT

0.00101

‎-8.18%

160.40K

HINT/USDT

0.002640

‎-2.51%

215.79K

UBXS/USDT

0.0153

‎-6.13%

153.62K

VRA/USDT

0.001197

‎-5.15%

327.68K

LUNAI/USDT

0.00709

‎-6.21%

161.88K

TOKEN/USDT

0.01377

‎-4.04%

256.54K

ENA/USDT

0.3367

‎-9.41%

1.05M

FUN/USDT

0.004077

‎+3.74%

398.52K

BAKKT/USDT

0.0001577

‎-3.60%

199.44K

FAI/USDT

0.01852

‎-4.38%

165.48K

MOSS/USDT

0.00083

‎-17.82%

160.61K

ORDS/USDT

0.000573

‎-3.20%

161.49K

AITECH/USDT

0.02350

‎-2.04%

173.41K

CHATTY/USDT

0.000338

‎-19.71%

161.09K

CGPT/USDT

0.07229

‎-4.03%

391.07K

IMT/USDT

0.00762

‎-16.72%

185.13K

LAI/USDT

0.002338

‎-3.18%

202.99K

MUBI/USDT

0.004464

‎-8.69%

170.52K

WEN/USDT

0.00002040

‎-9.00%

301.63K

DRIP/USDT

0.000679

‎-6.47%

161.55K

VANRY/USDT

0.0265

‎-4.33%

243.81K

AEVO/USDT

0.1008

‎-5.35%

259.41K

MAG/USDT

0.01019

‎-63.71%

164.34K

BOME/USDT

0.001199

‎-4.76%

358.49K

BR/USDT

0.11109

‎+2.09%

203.31K

APE/USDT

0.4512

‎-3.77%

329.95K

ATOM/USDT

4.412

‎-2.69%

383.31K

GALA/USDT

0.01525

‎-3.96%

392.30K

MSTR/USDT

0.1728

‎-4.21%

160.76K

SLAP/USDT

0.00050

‎-1.96%

161.98K

CLAY/USDT

0.000046

‎0.00%

159.06K

HQ/USDT

0.00213

‎-4.48%

160.98K

JUP/USDT

0.3877

‎-7.18%

559.27K

ASSCOIN/USDT

0.000617

‎-5.94%

161.11K

DIAM/USDT

0.01103

‎-2.30%

162.88K

PORTAL/USDT

0.0747

‎-4.47%

220.40K

SNAI/USDT

0.01753

‎-3.52%

160.62K

WHISP/USDT

0.00071

‎-18.39%

160.47K

ANIME/USDT

0.01646

‎-3.00%

346.90K

RAI/USDT

0.9294

‎-6.12%

186.63K

STRK/USDT

0.1398

‎-4.11%

353.81K

FLOWER/USDT

0.00036

‎-7.69%

161.14K

RETARDIO/USDT

0.0137

‎-8.05%

159.98K

BITBOARD/USDT

0.0001336

‎+1.36%

168.63K

LGCT/USDT

1.8941

‎-0.07%

230.41K

REN/USDT

0.00946

‎-3.56%

179.03K

DESCI/USDT

0.000907

‎-13.45%

164.88K

GRPH/USDT

0.00174

‎-20.18%

160.94K

PERP/USDT

0.3026

‎-8.88%

187.68K

BOBBSC/USDT

0.00000000372

‎-13.68%

178.55K

FUEL/USDT

0.01068

‎-1.47%

460.55K

MONA/USDT

0.000134

‎-8.21%

160.78K

RDNT/USDT

0.02144

‎-5.50%

191.09K

BAN/USDT

0.05808

‎-0.18%

377.69K

OL/USDT

0.04277

‎-1.79%

163.85K

YFI/USDT

4,757.9

‎-3.26%

172.53K

BADAI/USDT

0.00977

‎-3.74%

192.75K

OGPU/USDT

0.414

‎-14.10%

177.89K

YNE/USDT

0.01248

‎-11.42%

160.65K

OBT/USDT

0.01166

‎-6.64%

517.47K

SCR/USDT

0.262

‎-4.02%

242.77K

WAXP/USDT

0.02117

‎-4.59%

187.68K

ANGLERFISH/USDT

0.000410

‎-25.85%

161.62K

BAL/USDT

1.280

‎-4.97%

182.34K

SEN/USDT

0.0298

‎-3.87%

165.69K

AUTOS/USDT

0.01301

‎-12.21%

164.89K

STARDOGE/USDT

0.000055974

‎-4.94%

184.73K

BEL/USDT

0.6783

‎-10.34%

542.83K

SMB/USDT

0.0338

‎-8.89%

216.08K

LVVA/USDT

0.005418

‎-10.68%

271.79K

QUANT/USDT

0.000979

‎-38.23%

161.19K

WOO/USDT

0.0708

‎-5.60%

244.93K

TWT/USDT

0.8330

‎-1.09%

212.99K

BROCCOLI2/USDT

0.0106

‎-7.82%

201.80K

HAT/USDT

0.00310

‎-8.82%

162.74K

HARRYBOLZ/USDT

0.0001193

‎-9.96%

160.69K

ONDOAI/USDT

0.001803

‎-5.84%

162.37K

SUPER/USDT

0.5219

‎-3.24%

273.74K

BID/USDT

0.04238

‎-2.19%

203.56K

METIS/USDT

14.94

‎-4.65%

193.17K

MANASOL/USDT

0.000363

‎-12.53%

161.24K

WHY/USDT

0.00000006059

‎+0.34%

177.77K

ANKR/USDT

0.01690

‎-5.00%

217.37K

PUMPAI/USDT

0.000300

‎-17.12%

211.00K

GMT/USDT

0.0464

‎-2.72%

877.47K

SWARM/USDT

0.000249

‎-8.11%

161.33K

TRISIG/USDT

0.00263

‎-7.06%

161.45K

TAOCAT/USDT

0.002829

‎-3.41%

368.27K

DSYNC/USDT

0.1257

‎-6.75%

187.20K

NFT/USDT

0.0000004347

‎-0.29%

180.30K

DOGINME/USDT

0.0006756

‎-26.79%

226.44K

MUSTARD/USDT

0.000089

‎-5.31%

161.21K

AIOZ/USDT

0.2268

‎-3.15%

361.74K

AGON/USDT

0.008675

‎+3.94%

201.18K

FTT/USDT

1.0546

‎-3.17%

206.79K

QUQ/USDT

0.000464

‎-1.48%

200.65K

ANON/USDT

4.15

‎-10.17%

164.62K

BARSIK/USDT

0.002587

‎+1.29%

165.74K

SPICE/USDT

0.000188

‎-0.52%

163.96K

XAUT/USDT

3,165.2

‎+0.88%

198.71K

BANANAS31/USDT

0.005383

‎+1.05%

493.77K

HNT/USDT

2.847

‎-8.45%

395.01K

MA/USDT

0.001953

‎-0.45%

164.06K

PAIN/USDT

1.398

‎-8.20%

201.99K

IOTA/USDT

0.1667

‎-5.81%

251.38K

API3/USDT

0.924

‎-1.59%

315.49K

MAVIA/USDT

0.4068

‎+5.63%

409.48K

VIB/USDT

0.03503

‎-6.76%

468.20K

GMX/USDT

11.41

‎-4.35%

200.31K

SBR/USDT

0.000338

‎-11.05%

160.86K

SKY/USDT

0.0544

‎-6.52%

354.58K

ZRX/USDT

0.2355

‎-5.15%

192.80K

HOLO/USDT

0.00017

‎-22.72%

160.18K

AIXBT/USDT

0.08514

‎+0.75%

541.18K

DHN/USDT

20.733

‎-12.25%

241.13K

SPELL/USDT

0.0005464

‎-3.78%

236.20K

CRO/USDT

0.09909

‎-6.96%

440.27K

PATRIOT/USDT

0.000372

‎-14.67%

164.89K

FROKAI/USDT

0.0051

‎-5.55%

150.65K

UXLINK/USDT

0.4152

‎-4.57%

329.12K

C98/USDT

0.0600

‎-5.21%

223.29K

FXS/USDT

1.936

‎+0.57%

219.97K

XTER/USDT

0.30034

‎-0.31%

626.42K

RWA/USDT

0.01485

‎+3.55%

167.62K

AKITA/USDT

0.00035

‎-2.77%

161.53K

ALCH/USDT

0.09298

‎+1.50%

546.61K

AIMONICA/USDT

0.00291

‎-10.73%

160.54K

AIX9/USDT

0.001400

‎-1.06%

205.16K

MICRO/USDT

0.005036

‎-4.03%

355.92K

UMA/USDT

1.131

‎-4.07%

195.27K

AVL/USDT

0.2833

‎-6.16%

372.94K

CHR/USDT

0.0914

‎-6.44%

211.27K

PYTHIA/USDT

0.010726

‎-16.05%

160.87K

ETF500/USDT

0.00619

‎-18.12%

160.93K

GMRT/USDT

0.02688

‎-5.18%

205.30K

T3AI/USDT

0.001302

‎-9.52%

160.51K

CHEX/USDT

0.1840

‎-9.40%

291.59K

DOGECAST/USDT

0.00040

‎-4.76%

162.15K

G7/USDT

0.00332

‎+8.49%

164.28K

QBX/USDT

0.00208

‎-1.88%

160.50K

DOGSHIT2/USDT

0.000248

‎-10.14%

160.49K

BIAO/USDT

0.000349

‎-6.68%

161.96K

BIRDDOG/USDT

0.000288

‎-6.49%

161.16K

AMP/USDT

0.003580

‎-4.58%

219.64K

M3M3/USDT

0.003450

‎-9.70%

160.72K

KEYCAT/USDT

0.003014

‎-27.05%

242.95K

SKI/USDT

0.03760

‎-6.79%

164.98K

LINA/USDT

0.000245

‎-3.16%

184.65K

MAXSOL/USDT

0.00445

‎-5.91%

160.60K

BIGTIME/USDT

0.05397

‎-4.51%

473.52K

MEMETOON/USDT

0.000001561

‎-1.70%

161.56K

AERO/USDT

0.4086

‎-3.72%

419.95K

INSN/USDT

0.00003877

‎-1.69%

166.72K

AVAAI/USDT

0.02418

‎+0.75%

210.16K

EGLD/USDT

15.73

‎-4.95%

282.45K

LOU/USDT

0.00138

‎-8.60%

160.76K

MAGIC/USDT

0.0932

‎-11.82%

238.12K

VR/USDT

0.004268

‎-4.96%

357.57K

LRC/USDT

0.0961

‎-2.83%

194.89K

PALU/USDT

0.000134

‎-12.41%

199.92K

ADX/USDT

0.1008

‎-1.85%

239.49K

SPEC/USDT

1.667

‎-6.45%

445.15K

ACE/USDT

0.555

‎-5.77%

207.06K

PHB/USDT

0.435

‎-6.25%

210.59K

MASK/USDT

1.293

‎-4.00%

652.07K

STG/USDT

0.1870

‎-3.85%

196.48K

ROAM/USDT

0.181452

‎+0.97%

547.55K

AWS/USDT

0.00356

‎+3.18%

173.17K

RAY/USDT

1.876

‎-5.34%

674.44K

AIC/USDT

0.13462

‎-9.17%

274.49K

BEAMX/USDT

0.00653

‎-5.22%

294.93K

CYBER/USDT

1.152

‎-4.55%

229.02K

ALT/USDT

0.02906

‎-4.65%

288.02K

BAT/USDT

0.1329

‎-4.31%

192.52K

BLZ/USDT

0.03213

‎-1.74%

186.94K

CEL/USDT

0.08811

‎+0.54%

165.63K

BULLY/USDT

0.00153

‎-8.38%

164.14K

URO/USDT

0.0020

‎-9.09%

370.14K

XTTA/USDT

0.28118

‎-1.48%

352.20K

BOND/USDT

0.2316

‎-2.93%

164.24K

CVX/USDT

2.100

‎-7.77%

217.28K

LAVA/USDT

0.05619

‎-5.95%

235.18K

UNFI/USDT

0.2016

‎-1.51%

165.93K

CATF/USDT

0.000173

‎-20.64%

161.10K

FLOW/USDT

0.377

‎-3.33%

204.12K

ZND/USDT

0.1562

‎-0.69%

200.58K

MEOWCAT/USDT

0.013032

‎-4.88%

177.02K

PHA/USDT

0.0948

‎-3.16%

225.86K

LUM/USDT

0.784

‎-6.44%

199.07K

RATS/USDT

0.00003167

‎-1.30%

399.65K

ESIM/USDT

0.001371

‎-24.54%

162.18K

AFT/USDT

0.03358

‎-0.08%

230.94K

RAD/USDT

0.721

‎-2.96%

200.18K

1INCH/USDT

0.1883

‎-4.31%

215.33K

PIX/USDT

0.00674

‎+50.78%

258.00K

MNT/USDT

0.7822

‎-1.72%

163.61K

VOID/USDT

0.000153

‎-1.92%

160.74K

AGI/USDT

0.06105

‎-6.76%

421.63K

GLS/USDT

0.00159

‎0.00%

161.31K

ENS/USDT

15.40

‎-5.69%

355.52K

SIREN/USDT

0.03791

‎+3.12%

202.67K

TMAI/USDT

0.000958

‎-2.24%

161.63K

KIT/USDT

0.001001

‎-30.09%

161.26K

SNX/USDT

0.684

‎-2.28%

240.87K

VIVI/USDT

0.01179

‎-3.91%

164.69K

YGG/USDT

0.1795

‎-3.44%

236.28K

SOLV/USDT

0.02848

‎-2.99%

287.68K

MKR/USDT

1,309.6

‎-6.28%

245.26K

MXNA/USDT

0.00392

‎+1.81%

192.47K

LIY/USDT

0.001183

‎-0.16%

160.65K

HAWKTUAH/USDT

0.000091

‎-8.08%

161.52K

FOUR/USDT

0.0003636

‎-1.19%

160.69K

WMTX/USDT

0.1804

‎-2.48%

323.61K

DRV/USDT

0.02296

‎-3.85%

161.78K

TROY/USDT

0.0008507

‎-0.08%

268.79K

ZIG/USDT

0.07472

‎-6.66%

164.96K

AVB/USDT

0.00242

‎-8.33%

160.48K

PROPC/USDT

0.6326

‎+0.19%

164.89K

XCN/USDT

0.00910

‎-0.97%

381.36K

BABYSHARK/USDT

0.00292

‎-5.19%

286.06K

RIZ/USDT

0.0027379

‎-5.12%

242.36K

GAME/USDT

0.01359

‎-7.48%

201.97K

TAG/USDT

0.00003939

‎-0.02%

199.44K

TRU/USDT

0.0328

‎-3.24%

222.71K

VON/USDT

0.000063305

‎-0.47%

198.49K

ZRO/USDT

2.731

‎-4.67%

406.66K

IMX/USDT

0.484

‎-7.80%

238.32K

DNOW/USDT

0.00685

‎-6.16%

161.95K

LPT/USDT

4.674

‎-3.78%

233.46K

FRIC/USDT

0.00154

‎-25.60%

161.49K

HOPPY/USDT

0.000020810

‎-18.01%

164.59K

ELIZA/USDT

0.00039

‎-11.36%

161.93K

NPC/USDT

0.011388

‎-9.90%

177.67K

VVAIFU/USDT

0.003671

‎-8.36%

182.36K

LYP/USDT

0.07325

‎+1.29%

163.03K

BOBO/USDT

0.0000002342

‎-11.58%

163.09K

FARTGIRL/USDT

0.00354

‎-15.31%

161.26K

FAIR3/USDT

0.00145

‎-8.22%

161.32K

RPL/USDT

4.07

‎-5.34%

178.78K

COOKIE/USDT

0.09828

‎-5.03%

352.98K

LAYER/USDT

1.4539

‎+2.53%

778.58K

DADDY/USDT

0.03847

‎-6.17%

180.06K

IQ6900/USDT

0.00236

‎-5.97%

160.46K

OM/USDT

6.4031

‎+1.24%

571.32K

MUMU/USDT

0.00000280

‎-4.76%

169.50K

IO/USDT

0.667

‎-6.84%

291.60K

DEGEN/USDT

0.002708

‎-5.67%

364.68K

ETC/USDT

16.59

‎-1.19%

403.83K

SAND/USDT

0.2647

‎-4.09%

346.05K

ANDYETH/USDT

0.00003325

‎-15.92%

181.56K

BENDOG/USDT

0.002056

‎-6.11%

163.76K

SHOGGOTH/USDT

0.00252

‎-17.37%

161.39K

AICELL/USDT

0.00212

‎+12.76%

161.91K

PENDLE/USDT

3.045

‎-5.52%

716.40K

JTO/USDT

2.115

‎-7.76%

295.12K

AGIXT/USDT

0.00904

‎-20.63%

160.68K

DRIFT/USDT

0.5295

‎-4.69%

404.81K

GPS/USDT

0.0239

‎-0.82%

240.22K

LEGEND/USDT

0.002293

‎+43.85%

166.07K

PSPS/USDT

0.00475

‎-4.04%

161.67K

CATCOIN/USDT

0.0000000000703

‎-4.09%

162.27K

NAKA/USDT

0.3365

‎-1.66%

206.12K

PONZI/USDT

0.000506

‎0.00%

161.53K

MANEKI/USDT

0.001037

‎-6.32%

174.63K

CEEK/USDT

0.01457

‎-8.53%

164.66K

RSC/USDT

0.2415

‎-12.30%

163.36K

LADYS/USDT

0.00000003261

‎-3.29%

168.00K

RACA/USDT

0.00008449

‎-4.07%

188.30K

AIDOGE/USDT

0.0000000000796

‎-1.84%

164.90K

PAI/USDT

0.0888

‎+0.68%

171.43K

PRCL/USDT

0.0825

‎-10.90%

230.87K

OPUL/USDT

0.03020

‎-8.15%

177.49K

FITFI/USDT

0.001498

‎-2.66%

166.73K

BAD/USDT

0.000000010499

‎-3.96%

181.27K

ZEUS/USDT

0.2959

‎-7.06%

166.95K

SLERF/USDT

0.05658

‎-7.60%

395.11K

MANTA/USDT

0.207

‎-4.60%

251.27K

ETHFI/USDT

0.529

‎-7.02%

342.26K

LUNA/USDT

0.1791

‎-2.87%

232.61K

ZIL/USDT

0.01112

‎-4.05%

209.62K

GRT/USDT

0.0848

‎-5.46%

264.13K

AI/USDT

0.1435

‎-6.69%

238.49K

MEME/USDT

0.001930

‎-4.73%

264.16K

EARNM/USDT

0.00185

‎-2.11%

214.97K

BLADE/USDT

0.023615

‎-6.40%

267.78K

DEGENAI/USDT

0.00300

‎-10.17%

161.64K

120.24‎-7.89%

$120.22

24h 최고가

136.09

24h 최저가

116.25

24h 거래량 (SOL)

149.28K

24h 거래금액 (USDT)

18.68M

차트

정보

15분

1분

5분

30분

1 시간

4 시간

1 일

기본 버전

TradingView

깊이 그래프

SOLANA

솔라나는 블록체인 기술의 무허가적 특성에 의존하여 탈중앙화 금융(DeFi) 솔루션을 제공하는 고기능 오픈 소스 프로젝트입니다. 솔라나 프로젝트에 대한 아이디어와 초기 작업은 2017년에 시작되었으며, 2020년 3월에 스위스 제네바 소재의 솔라나 재단에 의해 공식적으로 출시되었습니다.

가격(
USDT
)

거래 금액(
SOL
)

총액(
USDT
)

7,700.70

0.848

6,530.194

1,963.00

0.046

90.30

1,236.00

0.049

60.56

1,000.00

0.006

6.00

896.00

0.006

5.38

762.84

0.020

15.26

689.00

2.104

1,449.656

590.00

0.070

41.30

580.28

0.017

9.86

450.00

0.085

38.25

400.00

1.343

537.20

379.00

0.056

21.22

350.00

0.971

339.85

320.00

0.805

257.60

315.00

0.294

92.61

313.00

0.695

217.54

304.00

0.185

56.24

300.00

0.417

125.10

299.01

10.000

2,990.100

298.00

0.039

11.62

297.77

0.167

49.73

295.00

0.043

12.68

294.00

1.635

480.69

290.00

2.143

621.47

289.00

0.250

72.25

279.14

0.114

31.82

277.65

0.117

32.49

272.00

0.645

175.44

271.00

0.037

10.03

270.00

7.921

2,138.670

265.24

7.181

1,904.688

265.22

5.483

1,454.201

265.20

5.275

1,398.930

265.15

5.634

1,493.855

265.11

6.423

1,702.802

265.06

6.875

1,822.288

265.04

4.883

1,294.190

265.00

4.827

1,279.155

264.93

4.141

1,097.075

264.91

9.275

2,457.040

264.87

6.565

1,738.872

264.25

0.123

32.50

264.00

1.004

265.06

263.94

0.127

33.52

263.83

0.250

65.96

263.33

0.250

65.83

262.42

0.251

65.87

261.71

0.500

130.86

260.00

3.301

858.26

259.59

0.250

64.90

259.29

0.250

64.82

258.98

0.125

32.37

258.85

0.125

32.36

258.78

0.250

64.70

258.58

0.255

65.94

257.97

0.255

65.78

257.77

2.250

579.98

256.76

2.500

641.90

256.16

4.248

1,088.168

255.90

0.190

48.62

255.00

0.121

30.86

254.00

0.145

36.83

253.25

3.977

1,007.175

252.52

0.500

126.26

252.00

0.159

40.07

251.51

0.500

125.76

250.33

4.213

1,054.640

250.01

0.094

23.50

250.00

2.326

581.50

249.13

0.084

20.93

248.98

0.500

124.49

248.83

3.490

868.42

247.42

3.924

970.88

245.44

0.500

122.72

245.30

3.668

899.76

245.04

0.116

28.42

245.00

1.000

245.00

244.50

5.199

1,271.156

244.44

2.500

611.10

243.00

0.702

170.59

242.80

0.500

121.40

242.42

1.485

359.99

241.92

5.643

1,365.155

241.41

1.396

337.01

240.60

0.096

23.10

240.25

0.500

120.13

240.00

1.186

284.64

239.93

0.750

179.95

239.82

0.500

119.91

239.00

15.293

3,655.027

238.88

0.500

119.44

238.58

0.500

119.29

238.25

0.250

59.56

237.77

0.500

118.89

237.17

0.250

59.29

233.43

0.500

116.72

233.33

0.510

119.00

232.59

0.396

92.11

232.32

1.500

348.48

232.00

9.523

2,209.336

230.25

4.098

943.56

230.00

1.374

316.02

227.97

1.110

253.05

222.22

1.110

246.66

222.00

0.028

6.22

220.43

0.045

9.92

220.00

3.475

764.50

219.64

0.395

86.76

218.57

5.363

1,172.191

216.65

0.518

112.22

215.00

0.235

50.53

212.73

9.737

2,071.352

212.00

0.056

11.87

209.00

110.192

23,030.128

206.89

7.290

1,508.228

205.55

0.471

96.81

205.00

0.057

11.69

204.00

0.526

107.30

201.05

9.728

1,955.814

200.00

2.215

443.00

199.00

0.389

77.41

198.00

0.250

49.50

197.11

0.062

12.22

197.00

0.052

10.24

195.21

5.579

1,089.077

195.00

0.099

19.31

194.00

8.668

1,681.592

191.33

0.053

10.14

191.00

0.580

110.78

188.00

2.294

431.27

184.88

0.055

10.17

182.22

7.513

1,369.019

180.00

5.257

946.26

178.00

0.029

5.16

177.77

1.011

179.73

177.00

339.437

60,080.349

176.96

0.066

11.68

176.37

6.321

1,114.835

176.29

0.861

151.79

176.00

0.029

5.10

175.60

0.035

6.15

174.00

0.029

5.05

173.45

6.713

1,164.370

173.00

0.029

5.02

172.51

0.046

7.94

172.00

0.030

5.16

170.55

0.039

6.65

170.53

5.758

981.91

170.00

0.030

5.10

168.79

0.042

7.09

168.00

0.030

5.04

167.61

2.572

431.09

167.35

0.047

7.87

166.00

0.031

5.15

165.00

2.537

418.60

164.68

2.720

447.93

164.40

0.942

154.86

164.00

0.032

5.25

162.19

0.045

7.30

162.00

0.031

5.02

161.76

1.397

225.98

160.36

0.051

8.18

160.30

1.108

177.61

160.00

0.321

51.36

158.00

0.225

35.55

157.38

3.859

607.33

157.03

0.046

7.22

156.21

0.044

6.87

156.00

0.033

5.15

155.92

2.958

461.21

154.00

0.033

5.08

153.00

1.470

224.91

152.00

1.724

262.05

150.07

2.065

309.89

150.00

0.037

5.55

148.61

3.584

532.62

148.50

1.000

148.50

148.00

0.036

5.33

147.00

8.251

1,212.897

146.70

2.075

304.40

146.08

0.677

98.90

146.00

0.035

5.11

145.69

0.456

66.43

145.00

0.054

7.83

143.00

0.043

6.15

142.77

1.313

187.46

142.00

1.482

210.44

139.84

0.713

99.71

138.38

1.454

201.20

137.81

1.546

213.05

136.00

71.753

9,758.408

135.46

3.082

417.49

134.00

0.722

96.75

132.54

0.243

32.21

131.46

0.041

5.39

131.08

2.693

353.00

131.00

2.107

276.02

130.00

0.797

103.61

129.62

0.116

15.04

128.39

0.882

113.24

128.16

0.377

48.32

126.69

0.172

21.79

126.06

0.246

31.01

125.23

0.176

22.04

125.00

1.702

212.75

123.77

0.379

46.91

122.31

0.634

77.54

121.50

11.355

1,379.633

121.42

0.160

19.43

121.39

0.150

18.21

121.36

0.356

43.20

121.34

0.104

12.62

121.31

0.178

21.59

121.30

0.474

57.50

121.28

0.185

22.44

121.27

0.290

35.17

121.26

0.179

21.71

121.24

0.112

13.58

121.22

0.144

17.46

121.21

70.567

8,553.426

121.20

85.917

10,413.140

121.19

96.538

11,699.440

121.18

95.897

11,620.798

121.17

96.577

11,702.235

121.16

98.292

11,909.059

121.15

79.655

9,650.203

121.14

88.178

10,681.883

121.13

87.601

10,611.109

121.12

78.226

9,474.733

121.11

98.170

11,889.369

121.10

89.172

10,798.729

121.09

91.032

11,023.065

121.08

57.764

6,994.065

121.07

84.662

10,250.028

121.06

92.030

11,141.152

121.05

79.814

9,661.485

121.04

1.114

134.84

121.03

3.460

418.76

121.02

3.948

477.79

121.01

6.900

834.97

121.00

2.720

329.12

120.99

1.080

130.67

120.98

2.438

294.95

120.97

1.559

188.59

120.96

4.317

522.18

120.95

2.205

266.69

120.94

1.388

167.86

120.93

1.870

226.14

120.92

3.426

414.27

120.91

3.461

418.47

120.90

1.497

180.99

120.89

2.181

263.66

120.88

300.979

36,382.342

120.87

3.292

397.90

120.86

284.334

34,364.607

120.85

3.622

437.72

120.84

233.621

28,230.762

120.83

0.516

62.35

120.82

210.939

25,485.650

120.81

5.731

692.36

120.80

250.145

30,217.516

120.79

228.464

27,596.167

120.78

0.734

88.65

120.77

277.851

33,556.065

120.76

0.750

90.57

120.75

2.706

326.75

120.74

4.716

569.41

120.73

7.770

938.07

120.72

2.885

348.28

120.71

196.566

23,727.482

120.70

5.230

631.26

120.69

212.668

25,666.901

120.68

3.917

472.70

120.67

1.127

136.00

120.66

211.109

25,472.412

120.65

1.434

173.01

120.64

172.141

20,767.090

120.63

19.280

2,325.746

120.62

161.883

19,526.327

120.61

1.497

180.55

120.59

330.389

39,841.610

120.57

304.094

36,664.614

120.55

272.632

32,865.788

120.52

253.271

30,524.221

120.50

182.561

21,998.601

120.48

238.964

28,790.383

120.45

166.912

20,104.550

120.43

153.443

18,479.140

120.41

140.903

16,966.130

120.38

434.109

52,258.041

120.37

327.048

39,366.768

120.36

682.172

82,106.222

120.35

840.386

101,140.455

120.34

1,202.480

144,706.443

120.33

322.816

38,844.449

120.32

627.260

75,471.923

120.31

210.485

25,323.450

120.30

136.526

16,424.078

120.29

1,148.107

138,105.791

120.28

808.037

97,190.690

120.26

1,396.869

167,987.466

120.25

577.382

69,430.185

120.24

226.929

27,285.943

120.24≈$120.22

120.23

1,156.398

139,033.732

120.22

622.558

74,843.923

120.21

911.574

109,580.311

120.19

638.401

76,729.416

120.18

830.526

99,812.615

120.17

18.836

2,263.522

120.16

27.082

3,254.173

120.15

138.622

16,655.433

120.14

167.301

20,099.542

120.13

521.698

62,671.581

120.12

291.853

35,057.382

120.11

1,100.336

132,161.357

120.10

965.370

115,940.937

120.09

614.263

73,766.844

120.07

13.743

1,650.122

120.06

9.383

1,126.523

120.04

7.686

922.63

120.03

17.452

2,094.764

120.00

26.081

3,129.720

119.98

36.930

4,430.861

119.96

37.004

4,439.000

119.93

33.950

4,071.624

119.91

62.565

7,502.169

119.89

78.533

9,415.321

119.86

140.374

16,825.228

119.85

1.883

225.68

119.84

221.418

26,534.733

119.83

1.947

233.31

119.82

166.876

19,995.082

119.81

2.771

331.99

119.80

3.584

429.36

119.79

286.857

34,362.600

119.78

0.868

103.97

119.77

176.663

21,158.928

119.76

2.065

247.30

119.75

237.488

28,439.188

119.74

2.409

288.45

119.73

8.834

1,057.695

119.72

304.338

36,435.345

119.71

1.758

210.45

119.70

290.160

34,732.152

119.69

58.732

7,029.633

119.68

396.892

47,500.035

119.67

44.956

5,379.885

119.66

131.127

15,690.657

119.65

125.363

14,999.683

119.64

163.644

19,578.368

119.63

277.702

33,221.490

119.62

53.117

6,353.856

119.61

119.899

14,341.119

119.60

86.575

10,354.370

119.59

310.160

37,092.034

119.58

28.264

3,379.809

119.57

149.877

17,920.793

119.56

87.616

10,475.369

119.55

174.590

20,872.235

119.54

103.668

12,392.473

119.53

108.040

12,914.021

119.52

77.165

9,222.761

119.51

185.713

22,194.561

119.50

164.569

19,665.995

119.49

65.116

7,780.711

119.48

96.116

11,483.940

119.47

99.503

11,887.623

119.46

67.953

8,117.665

119.45

160.466

19,167.664

119.44

62.782

7,498.682

119.43

80.869

9,658.185

119.42

83.813

10,008.948

119.41

101.982

12,177.671

119.40

98.714

11,786.452

119.39

160.950

19,215.820

119.38

62.003

7,401.918

119.37

66.878

7,983.227

119.36

176.303

21,043.526

119.35

71.762

8,564.795

119.34

89.177

10,642.383

119.33

103.084

12,301.014

119.32

103.829

12,388.876

119.31

103.248

12,318.519

119.30

97.163

11,591.546

119.29

172.725

20,604.365

119.28

105.133

12,540.264

119.27

71.517

8,529.833

118.43

0.339

40.15

118.00

0.051

6.02

117.03

0.415

48.57

117.00

0.045

5.27

115.81

0.481

55.70

115.66

0.141

16.31

115.00

3.547

407.91

114.50

0.218

24.96

114.33

0.943

107.81

113.60

1.000

113.60

113.03

1.298

146.71

113.00

0.187

21.13

112.50

325.595

36,629.438

112.36

0.062

6.97

112.30

0.100

11.23

112.00

2.053

229.94

111.75

10.879

1,215.728

111.00

0.865

96.02

110.66

20.000

2,213.200

110.51

0.367

40.56

110.42

0.106

11.70

110.36

0.117

12.91

110.06

0.054

5.94

110.00

5.446

599.06

109.29

1.276

139.45

108.77

0.046

5.00

108.10

1.664

179.88

108.00

0.185

19.98

106.93

0.290

31.01

106.50

0.140

14.91

105.79

0.156

16.50

105.00

2.120

222.60

104.67

2.835

296.74

104.26

5.000

521.30

103.58

1.076

111.45

103.26

0.193

19.93

103.00

0.098

10.09

102.60

0.194

19.90

102.51

2.514

257.71

102.00

0.245

24.99

101.55

0.295

29.96

101.46

3.921

397.82

101.10

0.989

99.99

101.00

0.574

57.97

100.43

3.116

312.94

100.00

0.560

56.00

99.42

9.697

964.08

98.44

1.408

138.60

98.00

7.200

705.60

97.47

0.919

89.57

97.17

1.029

99.99

96.52

2.487

240.05

95.59

4.191

400.62

95.00

0.063

5.99

94.68

3.118

295.21

93.78

3.479

326.26

92.90

6.142

570.59

92.04

2.216

203.96

91.19

4.623

421.57

91.00

5.494

499.95

90.36

7.308

660.35

90.20

0.831

74.96

90.00

0.133

11.97

89.55

4.940

442.38

89.00

1.152

102.53

88.74

6.337

562.35

88.00

0.227

19.98

87.96

4.906

431.53

87.18

5.184

451.94

86.42

6.939

599.67

85.68

14.366

1,230.879

84.94

10.397

883.12

84.22

14.696

1,237.697

83.51

13.732

1,146.759

83.00

0.523

43.41

82.81

17.411

1,441.805

82.13

12.803

1,051.510

81.45

12.057

982.04

80.79

18.010

1,455.028

80.59

0.992

79.95

80.14

11.141

892.84

80.00

1.319

105.52

79.49

15.051

1,196.404

78.86

18.385

1,449.841

78.24

12.273

960.24

77.63

15.215

1,181.140

77.02

14.137

1,088.832

76.43

15.681

1,198.499

75.84

22.744

1,724.905

75.27

15.797

1,189.040

75.00

0.689

51.68

74.70

23.674

1,768.448

73.59

18.026

1,326.533

72.52

18.338

1,329.872

71.47

28.282

2,021.315

70.45

30.393

2,141.187

69.47

19.837

1,378.076

67.00

0.223

14.94

65.78

15.475

1,017.946

58.69

0.170

9.98

57.93

19.148

1,109.244

57.00

0.350

19.95

55.99

23.191

1,298.464

54.78

29.761

1,630.308

54.77

31.120

1,704.442

54.75

28.780

1,575.705

54.74

29.451

1,612.148

54.73

30.875

1,689.789

54.72

31.019

1,697.360

54.71

28.084

1,536.476

54.70

18.917

1,034.760

54.69

33.319

1,822.216

54.68

22.311

1,219.965

54.67

24.970

1,365.110

54.66

19.159

1,047.231

54.65

20.413

1,115.570

54.64

29.985

1,638.380

54.63

22.707

1,240.483

54.62

21.348

1,166.028

54.61

27.542

1,504.069

54.60

22.954

1,253.288

54.59

30.259

1,651.839

54.58

20.611

1,124.948

54.57

29.412

1,605.013

54.56

30.002

1,636.909

54.55

19.534

1,065.580

54.54

25.996

1,417.822

54.53

33.640

1,834.389

54.50

22.059

1,202.216

47.00

0.625

29.38

40.00

1.151

46.04

25.92

0.925

23.98

19.00

2.000

38.00

13.00

2.000

26.00

8.93

2.350

20.99

최신 거래

거래 금액(SOL)

가격(USDT)

거래 금액(SOL)

시간

120.24

0.755