SUI/USDT
SUI
즐겨찾기
USDT
전부
Meme
AI
연예인 밈 존
Solana
DeSci
TON
Base
Layer 1
TRON
기타영역
거래 페어
현재가
변동률
거래량
BTC/USDT
82,221.72
-0.61%
607.82M
ETH/USDT
1,809.99
-0.20%
177.72M
TRX/USDT
0.2326
+0.91%
976.52K
SOL/USDT
126.13
+0.96%
6.37M
XRP/USDT
2.0944
-2.02%
5.58M
TON/USDT
3.952
+4.30%
844.18K
USDC/USDT
1.0001
-0.01%
7.21M
PEPE/USDT
0.00000707
+0.71%
1.66M
BNB/USDT
602.35
+0.04%
1.61M
KEKIUS/USDT
0.02147
-0.46%
187.30K
PEPU/USDT
0.00280
-8.79%
270.07K
TRUMP/USDT
10.17
+0.09%
1.39M
ZOO/USDT
0.00000533
-5.83%
167.91K
GHIBLICZ/USDT
0.001402
-5.65%
210.86K
NOT/USDT
0.002279
+0.57%
298.90K
PIAI/USDT
0.0000000000077
+2.66%
157.85K
TST/USDT
0.06874
+4.72%
200.79K
VINE/USDT
0.04072
+20.61%
711.00K
CATE/USDT
0.000226
-1.73%
188.76K
DOGS/USDT
0.0001379
-1.57%
305.19K
SUNDOG/USDT
0.05306
-3.21%
556.35K
MELANIA/USDT
0.606
+0.16%
194.44K
MUPPETS/USDT
0.001859
-33.93%
313.47K
RARE/USDT
0.0614
0.00%
221.35K
JAILSTOOL/USDT
0.006798
-1.04%
201.80K
OIK/USDT
0.0449
+10.59%
203.13K
SHRUBETH/USDT
0.007045
+88.06%
183.82K
GHIBLI/USDT
0.00750
+9.48%
285.37K
MEMHASH/USDT
0.001630
-1.09%
230.63K
XLM/USDT
0.2655
-0.78%
327.03K
DOGE/USDT
0.16628
-1.37%
2.49M
GRASS/USDT
1.7186
-0.60%
190.76K
BABYDOGE/USDT
0.000000001209
-0.08%
350.90K
BWT/USDT
0.000225
-5.06%
162.00K
HMSTR/USDT
0.002192
+0.13%
263.68K
LTC/USDT
85.00
-1.66%
663.15K
SAI/USDT
0.01181
-0.75%
199.58K
TRC/USDT
0.00272
+2.25%
161.74K
SOLA/USDT
0.000527
+10.48%
161.95K
SUI/USDT
2.2881
-3.41%
1.11M
TIM/USDT
0.001354
+259.15%
193.62K
TRUMP47/USDT
0.000087
-3.33%
162.01K
EVERYAI/USDT
0.0008
0.00%
159.62K
LAZYCAT/USDT
0.00003159
+0.86%
161.61K
LEVER/USDT
0.000823
-0.84%
186.11K
POL/USDT
0.2049
+1.18%
300.97K
SUIAI/USDT
0.01563
-4.22%
163.16K
DEFAI/USDT
0.0003464
-10.21%
329.24K
FLOKI/USDT
0.00005781
-0.18%
492.13K
XYRO/USDT
0.0048563
-1.59%
192.31K
YE/USDT
0.000535
+6.15%
161.48K
ALGO/USDT
0.1783
-1.97%
302.78K
HOOD/USDT
0.0000455
-3.80%
162.52K
LLM/USDT
0.00222
-1.33%
161.77K
MAJOR/USDT
0.15280
-0.64%
170.09K
MUBARAK/USDT
0.059583
+1.97%
260.17K
NOTAI/USDT
0.00001385
+9.39%
179.77K
CHEYENNE/USDT
0.000199
+1.53%
161.28K
KITEAI/USDT
0.0000002174
-0.45%
162.03K
TALENT/USDT
0.00941
+1.72%
130.37K
YZY1/USDT
0.005931
-13.51%
160.85K
NEIRO/USDT
0.000858
-5.40%
166.15K
PELL/USDT
0.0075
+4.16%
194.15K
FAFO/USDT
0.00084
-6.66%
154.66K
GEMS/USDT
0.0234
-1.26%
171.05K
LUCE/USDT
0.00856
+0.94%
216.89K
POCHITA/USDT
0.000261
-5.09%
161.15K
ELONSOL/USDT
0.000829
-1.89%
198.63K
INJ/USDT
8.75
-0.11%
292.42K
TRIT/USDT
0.0005222
-1.52%
162.52K
B3/USDT
0.005766
-2.65%
167.56K
DOWNALD/USDT
0.000110
+18.27%
199.01K
SOLVEX/USDT
0.0831
+22.38%
167.94K
HOOTERS/USDT
0.000101
+5.20%
161.19K
BCCOIN/USDT
0.04426
-2.85%
164.22K
CAR/USDT
0.0117
-0.84%
161.16K
CRTAI/USDT
0.001616
+0.24%
21.15K
DNA/USDT
0.000000000037252
+31.13%
166.94K
BRETT/USDT
0.03036
+0.46%
188.99K
MNSRY/USDT
0.01761
-6.77%
160.76K
AVAX/USDT
18.80
-2.59%
668.16K
AVERY/USDT
0.00023
+4.54%
235.02K
BABYNEIROBNB/USDT
0.00000000000308
+0.65%
160.41K
DRB/USDT
0.00011567
-8.61%
267.80K
NEAR/USDT
2.588
-1.89%
591.07K
SCOUT/USDT
0.000135
+1.50%
161.23K
ALPHASOL/USDT
0.00048
-2.04%
160.80K
FORM/USDT
2.3806
+2.93%
585.71K
SHIB/USDT
0.00001224
-2.31%
561.20K
JHH/USDT
0.0000002696
-0.07%
161.51K
MUBARAKAH/USDT
0.00221
+3.75%
299.61K
SONIC/USDT
0.24055
-1.06%
410.39K
SSE/USDT
0.01166
+9.89%
161.13K
WIF/USDT
0.430
-0.69%
385.47K
AIFUN/USDT
0.003965
-1.44%
164.20K
BABYBNB/USDT
0.0010440
-3.44%
161.32K
ELON/USDT
0.00000013171
-5.20%
277.46K
MOCA/USDT
0.08816
-2.58%
225.60K
MEW/USDT
0.002588
-3.54%
380.71K
PEP/USDT
0.000687
+9.74%
160.93K
TROG/USDT
0.00000340
+1.49%
161.22K
BUILD/USDT
0.000151
0.00%
161.24K
PENG/USDT
0.01604
+0.18%
164.28K
ARB/USDT
0.3301
-0.75%
387.50K
FORM1/USDT
0.0004120
+2.33%
175.97K
BONK/USDT
0.00001113
-1.24%
366.24K
DUO/USDT
0.000159
-3.04%
160.32K
FLOWSOL/USDT
0.000131
+7.37%
160.89K
MONKY/USDT
0.000001474
-1.14%
163.88K
VVV/USDT
2.693
-0.18%
178.71K
X/USDT
0.00008724
+18.67%
425.81K
CATALORIAN/USDT
0.000444
-1.98%
161.09K
DYDX/USDT
0.6377
-0.87%
263.44K
SEEK/USDT
0.000168
-2.32%
158.24K
COLLAT/USDT
0.01459
+3.10%
160.99K
RFC/USDT
0.003154
+12.84%
200.38K
S/USDT
0.4937
+1.35%
1.11M
WLD/USDT
0.775
-0.89%
443.01K
CATDOG/USDT
0.000003688
-0.61%
162.09K
GROK3/USDT
0.000190
-1.04%
160.54K
TLM/USDT
0.00530
0.00%
177.76K
ACT/USDT
0.1899
+0.47%
244.62K
MOVE/USDT
0.4219
-2.92%
435.04K
NEIROETH/USDT
0.02712
+1.23%
196.10K
STAR10/USDT
0.00600
-0.49%
235.85K
BUCKAZOIDS/USDT
0.001724
+49.91%
230.79K
MARS/USDT
0.00000370
+10.77%
161.72K
PIXFI/USDT
0.000545
-2.32%
162.96K
BILLY/USDT
0.002270
+1.79%
164.32K
COCOROETH/USDT
0.00003070
+3.50%
245.63K
MOODENG/USDT
0.03389
+0.38%
315.69K
CHILLGUY/USDT
0.02611
+0.61%
173.82K
EPAY/USDT
0.000309
-63.43%
644.46K
HIBER/USDT
0.000584
+4.65%
161.07K
JELLYJELLY/USDT
0.015225
+7.63%
230.52K
PEIPEI/USDT
0.00000003941
-3.57%
173.86K
PUSS/USDT
0.013565
+0.26%
188.26K
OMNI/USDT
2.68
-2.18%
172.74K
PENGU/USDT
0.005931
+0.37%
454.53K
SWCH/USDT
0.1668
-2.34%
224.79K
TNSR/USDT
0.1652
-0.89%
179.53K
HBAR/USDT
0.16295
-4.06%
797.93K
MYRO/USDT
0.01692
+8.46%
167.25K
ADA/USDT
0.6592
-1.56%
1.00M
CHIP/USDT
0.000000238
-6.66%
170.79K
GX/USDT
0.00528
-0.18%
156.63K
BMT/USDT
0.12403
+0.09%
955.30K
BUBB/USDT
0.002915
-13.60%
216.00K
DOT/USDT
4.046
-0.41%
423.49K
EXPERT/USDT
0.001114
+0.08%
121.23K
MOBY/USDT
0.01062
+5.77%
161.19K
EYE/USDT
0.000072
0.00%
161.44K
FIL/USDT
2.774
+0.79%
299.97K
CHEEMS/USDT
0.0000016386
+2.00%
169.31K
CTD/USDT
0.003633
+5.79%
203.01K
HANA/USDT
0.0000147
+8.88%
160.68K
LINK/USDT
13.36
-1.83%
581.41K
AIL/USDT
0.0054
+14.89%
176.19K
PESTO/USDT
0.000483
-2.02%
160.99K
PIXEL/USDT
0.03209
+1.00%
301.34K
FLOYDAI/USDT
0.00509
-7.11%
161.51K
ORDI/USDT
8.37
+0.84%
258.68K
PWEASE/USDT
0.006228
+20.95%
161.30K
DOPE/USDT
0.000003905
+4.16%
186.26K
PIPPIN/USDT
0.014950
+1.54%
201.68K
RED/USDT
0.5179
-4.58%
460.63K
COAI/USDT
0.000004117
+1.62%
161.29K
GRIFFAIN/USDT
0.03758
-1.10%
183.75K
DOGEAI/USDT
0.02261
-0.92%
161.01K
PARTI/USDT
0.2369
-6.54%
965.70K
PKIN/USDT
0.00285
+3.26%
338.78K
MAIAR/USDT
0.001580
-0.56%
160.99K
MIDLE/USDT
0.00082
-2.38%
175.51K
REEF/USDT
0.0003459
-3.75%
162.88K
TIA/USDT
3.245
-1.96%
424.47K
GOAT/USDT
0.0508
-3.05%
207.06K
ME/USDT
1.017
-2.58%
194.12K
BAKE/USDT
0.1327
+1.06%
187.22K
TREAT/USDT
0.004943
-8.12%
172.90K
TRUST/USDT
0.000928
+1.19%
160.01K
USUAL/USDT
0.1253
+0.56%
338.02K
AIOS/USDT
0.00161
+1.89%
160.42K
BUTTHOLE/USDT
0.00779
-2.01%
161.99K
PINEYE/USDT
0.0001994
-6.64%
183.04K
SBR1/USDT
0.0763
-8.29%
161.78K
VET/USDT
0.02267
-0.57%
324.36K
BCH/USDT
299.1
-1.48%
295.84K
NVG8/USDT
0.00710
-8.15%
162.55K
PYTHON/USDT
0.000052
+1.96%
185.68K
BARRON/USDT
0.000089
-1.11%
162.14K
CHATTY/USDT
0.000419
-13.96%
162.29K
COCORO/USDT
0.00801
-2.31%
243.59K
AAVE/USDT
160.60
-2.03%
476.90K
FROGE/USDT
0.00000000162
-1.21%
161.08K
STARS/USDT
0.000049
0.00%
161.04K
ARKM/USDT
0.519
-3.88%
298.70K
TTG/USDT
0.005203
+5.40%
161.38K
USA/USDT
0.000000975
-7.05%
161.45K
WOJAK/USDT
0.0002395
-1.44%
167.11K
BEER/USDT
0.000003531
+0.79%
162.85K
EPIC/USDT
1.264
-1.86%
264.21K
GOATS/USDT
0.0002081
-38.68%
192.22K
NEZHA/USDT
0.000156
+5.40%
160.19K
PVS/USDT
0.003562
+17.40%
161.75K
CAW/USDT
0.000000046982
+1.06%
200.62K
FIGHT/USDT
0.00071
+2.89%
166.44K
FROC/USDT
0.0000158
-1.86%
199.06K
ETF/USDT
0.000081
-2.40%
161.78K
POPCAT/USDT
0.1904
+0.47%
189.99K
SWELL/USDT
0.01169
-3.14%
165.34K
PONKE/USDT
0.0916
+0.77%
160.37K
BUZZ/USDT
0.00875
-3.52%
176.55K
BNBAI/USDT
0.000496
+11.71%
164.38K
CLOUDY/USDT
0.00115
+2.67%
161.07K
APT/USDT
5.245
-0.92%
397.25K
RIZZMAS/USDT
0.0000020538
+4.52%
160.79K
BIGBALLS/USDT
0.00028
-6.66%
198.61K
FET/USDT
0.469
-0.42%
292.10K
EIGEN/USDT
0.929
-1.48%
274.00K
PGC/USDT
0.000202
-6.04%
190.87K
PYTH/USDT
0.1434
-2.84%
248.35K
TAPS/USDT
0.0040
0.00%
154.65K
WEPE/USDT
0.0000281
-7.26%
198.06K
ZAILGO/USDT
0.00059
0.00%
161.00K
CITADAIL/USDT
0.00089
-14.42%
161.25K
EPX/USDT
0.00001616
-0.24%
163.68K
GIGA/USDT
0.01663
+5.72%
188.10K
GINNAN/USDT
0.00000007836
+1.80%
199.13K
LUXUN/USDT
0.000177
+4.11%
198.46K
PERCY/USDT
0.001083
-4.74%
200.03K
BABYDEER/USDT
0.000599
-4.31%
161.41K
BUTTCOIN/USDT
0.00148
-3.89%
160.90K
CROS/USDT
0.00145
-2.02%
162.14K
ILV/USDT
13.37
+0.30%
183.27K
PVP/USDT
0.000222
-1.33%
160.67K
STARGATE/USDT
0.000092
-9.80%
160.88K
FAT/USDT
0.012636
-5.83%
161.52K
KEY/USDT
0.0005697
+2.04%
163.79K
PEOPLE/USDT
0.01507
+0.33%
226.01K
HARD/USDT
0.1578
-1.06%
200.02K
LUIGI/USDT
0.00162
0.00%
160.77K
ANDYBSC/USDT
0.0000000135
-4.92%
188.41K
MOODENGETH/USDT
0.00003374
-3.76%
188.11K
RENDER/USDT
3.533
+0.11%
426.82K
CATTON/USDT
0.0000001861
-1.53%
160.67K
TRUMPCOIN/USDT
0.001189
-1.32%
162.20K
BIO/USDT
0.0769
-2.41%
258.69K
HAPPY/USDT
0.000527
+4.15%
195.83K
ZACHXBT/USDT
0.000103
-1.90%
160.64K
BARRONMEME/USDT
0.00060
0.00%
160.85K
BEANS/USDT
0.000000244
-7.92%
166.27K
ICE/USDT
0.003259
-8.35%
214.42K
JOE/USDT
0.1706
-2.17%
183.27K
SOON/USDT
0.00004509
+0.24%
160.86K
VATAN/USDT
0.06448
-3.74%
178.66K
ANTY/USDT
0.002748
-1.32%
160.86K
GREED3/USDT
0.000880
+9.86%
160.35K
ACH/USDT
0.02210
+0.63%
232.56K
PIN/USDT
0.7716
-3.86%
179.74K
SHIRO/USDT
0.000000014
0.00%
156.83K
TAI/USDT
0.05300
-0.28%
203.56K
TUT/USDT
0.040635
+7.69%
241.45K
BDG/USDT
0.0021701
+1.49%
292.17K
DOP/USDT
0.0003997
+1.01%
231.80K
AUCTION/USDT
16.29
-3.38%
422.34K
CRV/USDT
0.4677
-3.62%
486.97K
APPLE/USDT
0.00037
+5.71%
161.16K
KOKO/USDT
0.000000486
-0.61%
161.02K
BTT/USDT
0.0000006641
-1.65%
162.54K
GREED/USDT
0.000071
+2.89%
160.82K
LESTER/USDT
0.00085
-4.49%
161.08K
MLC/USDT
0.2460
+1.06%
161.54K
MXYZ/USDT
0.000384
-5.41%
161.15K
APU/USDT
0.0001762
+0.68%
192.31K
GROKCOIN/USDT
0.00035
-10.25%
160.82K
KNIGHT/USDT
0.000722
-15.85%
167.17K
LINGO/USDT
0.0673
-1.89%
164.52K
PUBLIC/USDT
0.000001551
+1.04%
199.87K
STUPID/USDT
0.000588
-3.28%
161.06K
WOLF/USDT
0.00002446
-3.62%
214.68K
CFX/USDT
0.0802
-0.12%
221.05K
KAITO/USDT
1.0730
+0.43%
378.60K
ROSSFUND/USDT
0.000204
+0.99%
161.02K
CHZ/USDT
0.04244
+0.59%
204.88K
LUX/USDT
0.00193
-8.09%
161.58K
NC/USDT
0.04405
-1.05%
408.93K
MUSKIT/USDT
0.00143
+2.14%
161.47K
PUFFER/USDT
0.2104
-0.56%
178.46K
TOMI/USDT
0.002384
-0.79%
204.20K
HIGH/USDT
0.549
-2.65%
220.17K
MAGA/USDT
0.00001093
-1.53%
167.24K
AIAGENT/USDT
0.001498
-13.46%
163.34K
WOLFSOL/USDT
0.000442047
+1.00%
160.59K
DIN/USDT
0.1021
-3.03%
283.28K
TURBO/USDT
0.001989
0.00%
218.81K
BERA/USDT
6.962
-5.03%
960.55K
KM/USDT
0.000896
+4.79%
161.58K
REZ/USDT
0.01880
+12.03%
699.56K
BOTIFY/USDT
0.008726
-19.13%
319.49K
BROCCOLI/USDT
0.05411
+8.02%
228.29K
DUKO/USDT
0.0002631
-1.71%
169.11K
TRUMP1/USDT
0.000111
-1.76%
160.39K
CAPTAINBNB/USDT
0.00413
-0.24%
278.56K
KAWZ/USDT
2.0140
-11.82%
162.02K
VANKEDISI/USDT
0.02182
+4.00%
160.74K
W/USDT
0.0843
+0.71%
265.20K
BNBCARD/USDT
0.003659
-5.62%
207.87K
OCB/USDT
0.000016
-5.88%
172.41K
ONDO/USDT
0.7855
-1.31%
430.10K
ROUTINE/USDT
0.00104
-27.77%
203.86K
GROK/USDT
0.002295
-0.47%
171.62K
JUSTCUZ/USDT
0.001077
+16.55%
198.67K
CAKE/USDT
1.970
-1.20%
442.22K
TAT/USDT
0.002300
-6.99%
206.80K
WILDNOUT/USDT
0.000120
-0.82%
199.71K
EZ/USDT
0.000469
-2.29%
160.55K
ICP/USDT
5.281
-1.19%
272.45K
SHRUB/USDT
0.000174
+16.77%
160.68K
JASMY/USDT
0.01094
-0.90%
267.78K
KILO/USDT
0.1066
+4.10%
887.27K
SCC/USDT
0.00000148
-0.67%
171.67K
WHITE/USDT
0.0006537
-4.27%
271.58K
BANANA/USDT
18.92
-0.15%
236.05K
ELON4AFD/USDT
0.0183
+0.54%
160.74K
GFM/USDT
0.01887
+7.09%
161.31K
OP/USDT
0.745
-0.93%
302.01K
XAI/USDT
0.0608
+1.33%
197.22K
BERT/USDT
0.00881
-2.65%
165.72K
FIDA/USDT
0.0964
+0.31%
231.29K
PEPECOIN/USDT
0.5361
+2.40%
168.33K
CENTS/USDT
0.000262
+1.55%
161.12K
MEMESAI/USDT
0.00195
+0.51%
161.09K
MYSTERY/USDT
0.00000000558
-1.41%
165.56K
NEIROCTO/USDT
0.00020346
+3.10%
546.18K
WORM/USDT
0.000120
-0.82%
161.58K
FARTCOIN/USDT
0.41747
-3.79%
359.16K
KIP/USDT
0.001492
-8.80%
218.47K
SWARMS/USDT
0.03463
0.00%
202.91K
VOXEL/USDT
0.0696
+0.28%
188.30K
GAMESTOP/USDT
0.0000650
+4.00%
164.62K
SLOP/USDT
0.000132
0.00%
160.77K
ROSS/USDT
0.000071
+5.97%
161.96K
SIGMA/USDT
0.01156
+2.48%
160.53K
VGX/USDT
0.005842
+0.77%
231.27K
EOS/USDT
0.5899
-1.02%
598.71K
SAFEMOONSOL/USDT
0.00057
+1.78%
156.60K
SZN/USDT
0.001703
-15.73%
176.26K
ALICE/USDT
0.448
+0.44%
175.29K
MURAD/USDT
0.0002434
-2.67%
160.78K
BNBXBT/USDT
0.00186
-11.42%
199.33K
DIGI/USDT
0.0000000949
-2.16%
161.47K
SATO/USDT
0.000142
+5.18%
161.12K
SOSO/USDT
0.5401
+0.87%
577.67K
AINTI/USDT
0.02718
-6.85%
197.93K
BNKR/USDT
0.0002202
+14.44%
210.22K
BROCCOLI1/USDT
0.00016
-11.11%
161.26K
J/USDT
0.2001
+5.76%
167.34K
SLP/USDT
0.001605
-1.83%
223.06K
UUU/USDT
0.004972
-13.54%
198.99K
BAOBAO/USDT
0.0000003553
-0.33%
160.71K
DOGEGOVSOL/USDT
0.1311
-3.46%
161.00K
DUSK/USDT
0.0779
-0.38%
183.05K
ISLAND/USDT
0.02252
+0.58%
163.43K
LIBRA/USDT
0.05994
+0.58%
206.49K
NEI/USDT
0.005353
+2.54%
161.52K
BROWNIE/USDT
0.0002553
-1.95%
199.91K
STONKS/USDT
0.03064
-2.66%
161.46K
WIN/USDT
0.00005454
+0.46%
207.70K
FULLSEND/USDT
0.00249
-4.23%
161.67K
XOXO/USDT
0.00874
+1.04%
219.14K
FLUID/USDT
4.3325
-2.28%
200.51K
SPORE/USDT
0.00171
-7.56%
161.56K
HOT/USDT
0.001032
+0.09%
173.81K
OMG/USDT
0.2104
0.00%
163.45K
MORPHO/USDT
1.2239
-1.17%
166.96K
MINI/USDT
0.00392
+2.88%
161.17K
TOLY/USDT
15.10
-17.26%
162.54K
TRUMPIUS/USDT
0.0087
0.00%
161.00K
AICMP/USDT
0.000172
-0.57%
160.84K
SAN/USDT
0.00232
-2.10%
161.56K
SORA/USDT
0.000111
0.00%
161.76K
AVAXAI/USDT
0.001206
-0.16%
160.62K
HENAI/USDT
0.00394
-14.16%
162.82K
NEUR/USDT
0.00299
-12.31%
160.31K
REALIS/USDT
0.00212
-11.29%
160.78K
SKL/USDT
0.02294
-0.99%
250.41K
SWASTICOIN/USDT
0.002586
-7.11%
161.59K
THE/USDT
0.3001
+1.35%
314.63K
PRAWN/USDT
0.000137
+4.58%
160.94K
REACT/USDT
0.07381
-4.16%
281.64K
BIGPUMP/USDT
0.0000003891
-0.07%
161.70K
SLING/USDT
0.01479
+13.50%
209.62K
SYRUP/USDT
0.12080
+4.72%
179.62K
DEEPSEEK/USDT
0.002034
+1.34%
163.58K
VINU/USDT
0.000000012172
-3.91%
345.01K
FOUR1/USDT
0.000874
+45.18%
275.48K
AGENT/USDT
0.006596
-0.12%
266.57K
AIS/USDT
0.000025
+4.16%
160.97K
BAND/USDT
0.723
-0.55%
178.18K
BONE/USDT
0.3065
-1.41%
322.99K
BURGER/USDT
0.0151
+17.05%
211.32K
CAT/USDT
0.00000644
+0.62%
394.07K
CATS/USDT
0.000007280
-3.03%
164.99K
CELO/USDT
0.3312
-5.77%
294.80K
CTSI/USDT
0.0659
-0.90%
176.61K
DEAI/USDT
0.04889
-4.45%
172.76K
DODO/USDT
0.0649
+0.77%
178.21K
DOGEGOV/USDT
0.013755
-1.26%
180.02K
FWOG/USDT
0.04156
+1.34%
240.11K
MBOX/USDT
0.0733
-1.61%
186.95K
PIKA/USDT
0.000782
-2.61%
161.08K
PNUT/USDT
0.1785
-1.49%
516.59K
SPX/USDT
0.4387
-1.59%
168.07K
SUN/USDT
0.01633
+1.05%
169.75K
SUNCAT/USDT
0.001814
+1.05%
161.88K
TOSHI/USDT
0.00029045
-1.19%
198.21K
USBT/USDT
0.0001923
-4.13%
160.73K
VIRTUAL/USDT
0.6019
-1.90%
205.60K
IOTX/USDT
0.01737
-1.80%
216.72K
CORN/USDT
0.0554
-0.53%
202.90K
HOOK/USDT
0.1300
-0.53%
152.86K
SHITCOIN/USDT
0.000154
-0.64%
161.44K
BROCCOLI3/USDT
0.01137
+10.92%
284.21K
FAI/USDT
0.02088
+2.95%
162.51K
RIZO/USDT
0.00001232
+47.72%
162.57K
TTC/USDT
0.0000000758
-0.65%
162.86K
VELODROME/USDT
0.0534
-1.29%
185.77K
MACK/USDT
0.000053
+1.92%
160.73K
PAXG/USDT
3,138.5
+0.22%
490.98K
ZEREBRO/USDT
0.03063
+2.78%
180.67K
AIPUMP/USDT
0.001695
-1.22%
161.44K
PERRY/USDT
0.001239
-8.69%
199.64K
RSR/USDT
0.006572
+1.74%
259.54K
SHY/USDT
0.00360
+1.12%
160.47K
SYNTH/USDT
0.004895
+1.38%
187.26K
COTI/USDT
0.07025
-3.10%
253.69K
HEI/USDT
0.4095
+2.27%
229.36K
PEANUT/USDT
0.000236
+0.42%
160.76K
AUDIO/USDT
0.0775
-0.12%
214.99K
COW/USDT
0.2783
+1.16%
190.89K
FLORK/USDT
0.000736
+2.50%
161.33K
AXL/USDT
0.3659
-1.71%
218.09K
BEENZ/USDT
0.000220
-12.35%
160.73K
MANA/USDT
0.2467
+0.73%
191.72K
1DOLLAR/USDT
0.0079906
+1.37%
171.05K
DF/USDT
0.07938
-0.05%
235.25K
PRIME/USDT
3.436
+1.98%
186.76K
DOODI/USDT
0.002470
+0.08%
198.93K
PUMPIT/USDT
0.00333
+4.38%
160.39K
TIBBIR/USDT
0.01854
-11.16%
230.30K
OIIAOIIA/USDT
0.00918
+0.10%
165.43K
ORCA/USDT
2.248
-2.21%
278.26K
TRB/USDT
26.68
-0.14%
198.55K
SATS/USDT
0.00000008318
-1.63%
402.68K
LEXICON/USDT
0.000120
-0.82%
161.68K
TRENCHAI/USDT
0.000420
-9.48%
160.49K
RECT/USDT
0.01833
-19.95%
230.99K
SUSHI/USDT
0.586
-0.67%
190.01K
TEVA/USDT
0.00856
-1.49%
202.46K
UBC/USDT
0.00112
+2.75%
160.54K
BABYBONK/USDT
0.00000000000378
+1.06%
162.01K
TTAI/USDT
0.000510
-11.45%
167.76K
ID/USDT
0.2089
-2.51%
185.57K
NUIT/USDT
0.00127
+17.59%
159.80K
PROS/USDT
0.3550
-4.56%
290.88K
BICITY/USDT
0.000976
+1.13%
225.90K
ELX/USDT
0.1973
-5.37%
892.51K
MAI/USDT
0.002797
-1.92%
160.15K
MEMDEX/USDT
0.00558
-3.62%
160.87K
A47/USDT
0.022585
+2.80%
161.83K
ALON/USDT
0.00575
-2.21%
160.27K
BIOS/USDT
0.00042
0.00%
161.49K
CALICOIN/USDT
0.000146
0.00%
161.09K
PLUME/USDT
0.17272
-1.68%
215.46K
CATG/USDT
0.000114
+0.88%
161.48K
MLG/USDT
0.00510
-1.35%
161.11K
VERT/USDT
0.00066
-4.34%
189.63K
ZK/USDT
0.0664
-1.62%
218.95K
DUCK/USDT
0.00337
-5.60%
203.46K
SNAKEAI/USDT
0.0001264
+1.52%
237.57K
ATH/USDT
0.02982
-1.77%
283.04K
AVA/USDT
0.5447
-0.05%
212.49K
SHELL/USDT
0.21946
+0.82%
281.71K
ANDY/USDT
0.0003726
-2.66%
161.88K
DMCK/USDT
0.0000715
+2.87%
132.51K
BLUR/USDT
0.1048
+0.76%
189.17K
DOGEN/USDT
0.000715
-4.15%
161.53K
GYAT/USDT
0.00168
+0.59%
161.50K
MIAO/USDT
0.003915
+2.67%
181.34K
AXS/USDT
2.899
-1.42%
211.35K
MVRS/USDT
0.000140
+0.71%
161.16K
CWH/USDT
0.000068
+4.61%
160.61K
LDO/USDT
0.862
-0.34%
305.98K
UFD/USDT
0.02694
-8.67%
161.62K
UNI/USDT
5.927
-0.43%
367.21K
MOG/USDT
0.0000004077
-1.52%
182.57K
REKTCOIN/USDT
0.00000004792
+3.36%
166.91K
BOB/USDT
0.000004944
-0.68%
161.25K
IMT/USDT
0.01033
-10.17%
205.84K
FARTBOY/USDT
0.0384
-1.28%
160.67K
GME/USDT
0.001818
+2.24%
170.52K
AKUMA/USDT
0.000007452
-1.83%
162.06K
ARC/USDT
0.05308
+2.11%
161.46K
FLOCK/USDT
0.05976
+0.38%
171.25K
MATES/USDT
0.000253
-1.17%
183.62K
RIO/USDT
0.2114
-5.83%
191.47K
XSPA/USDT
0.00896
-15.47%
163.65K
BPT/USDT
0.00053
+3.92%
161.53K
MICHI/USDT
0.02150
+4.47%
175.60K
ROOMCON/USDT
0.000467
-3.31%
199.91K
TMC/USDT
0.00032
0.00%
162.14K
FRED/USDT
0.003380
-3.09%
164.57K
SENTAI/USDT
0.00107
+0.94%
161.82K
HINT/USDT
0.002908
+0.76%
207.71K
UBXS/USDT
0.0166
+2.46%
160.40K
VRA/USDT
0.001347
+0.14%
166.99K
LUNAI/USDT
0.00820
-1.32%
161.34K
TOKEN/USDT
0.01460
+1.24%
161.58K
ENA/USDT
0.3569
-3.30%
624.82K
BAKKT/USDT
0.0002197
-2.78%
198.97K
MOSS/USDT
0.00078
-6.02%
160.63K
ORDS/USDT
0.000620
+0.48%
161.67K
AITECH/USDT
0.02508
-3.50%
171.14K
CGPT/USDT
0.08504
-2.32%
166.89K
LAI/USDT
0.002486
+2.22%
201.53K
MUBI/USDT
0.004790
-1.09%
164.34K
WEN/USDT
0.00002287
+0.21%
169.34K
DRIP/USDT
0.000789
-5.16%
161.40K
VANRY/USDT
0.0286
+1.77%
232.97K
AEVO/USDT
0.1096
+0.92%
219.80K
MAG/USDT
0.02403
+8.83%
162.47K
BOME/USDT
0.001343
+2.67%
280.66K
BR/USDT
0.10542
+7.57%
207.78K
APE/USDT
0.4707
-0.44%
259.86K
ATOM/USDT
4.320
+0.74%
301.78K
GALA/USDT
0.01520
-1.87%
302.31K
MSTR/USDT
0.1627
+1.49%
165.12K
SLAP/USDT
0.00049
-3.92%
172.49K
CLAY/USDT
0.000049
+2.08%
162.99K
HQ/USDT
0.00226
-2.58%
161.25K
JUP/USDT
0.4793
-1.17%
322.16K
ASSCOIN/USDT
0.000703
-0.98%
161.48K
DIAM/USDT
0.01139
-0.69%
161.56K
PORTAL/USDT
0.0855
-0.46%
180.97K
SNAI/USDT
0.01908
-3.09%
160.91K
WHISP/USDT
0.00101
+3.06%
161.22K
ANIME/USDT
0.01722
+0.76%
294.90K
RAI/USDT
0.8500
-2.35%
165.99K
STRK/USDT
0.1516
+0.66%
275.15K
FLOWER/USDT
0.00036
0.00%
161.16K
RETARDIO/USDT
0.0135
-3.57%
161.01K
BITBOARD/USDT
0.0001178
+5.74%
171.70K
REN/USDT
0.00973
+0.20%
165.94K
DESCI/USDT
0.001288
-11.04%
169.73K
GRPH/USDT
0.00268
+8.06%
161.08K
PERP/USDT
0.3348
+0.75%
184.68K
BOBBSC/USDT
0.00000000405
-3.34%
172.17K
FUEL/USDT
0.01137
-3.23%
397.11K
MONA/USDT
0.000149
+0.67%
161.76K
RDNT/USDT
0.02269
-0.21%
181.38K
BAN/USDT
0.05934
-1.13%
171.89K
OL/USDT
0.04447
-0.17%
164.29K
YFI/USDT
4,836.6
+1.04%
161.73K
BADAI/USDT
0.01055
+0.09%
190.64K
OGPU/USDT
0.445
+0.22%
153.48K
YNE/USDT
0.01306
-0.38%
160.21K
OBT/USDT
0.01275
-2.96%
395.55K
SCR/USDT
0.285
-0.69%
203.53K
WAXP/USDT
0.02230
+0.49%
283.84K
ANGLERFISH/USDT
0.000333
-6.72%
161.05K
BAL/USDT
1.329
-0.37%
173.98K
SEN/USDT
0.0310
-1.89%
162.17K
AUTOS/USDT
0.01590
-2.81%
163.15K
STARDOGE/USDT
0.000057594
-3.44%
184.44K
BEL/USDT
0.6412
+2.75%
222.12K
SMB/USDT
0.0434
-5.85%
207.08K
LVVA/USDT
0.004166
+9.89%
221.36K
QUANT/USDT
0.001518
-8.77%
160.76K
WOO/USDT
0.0774
+0.38%
191.91K
TWT/USDT
0.8652
+0.26%
183.82K
BROCCOLI2/USDT
0.0205
+1.99%
202.05K
HAT/USDT
0.00368
-4.41%
161.55K
HARRYBOLZ/USDT
0.0001363
-0.43%
161.07K
ONDOAI/USDT
0.002028
+7.47%
170.41K
SUPER/USDT
0.5140
+0.21%
256.78K
BID/USDT
0.05103
+2.77%
203.52K
METIS/USDT
15.42
+0.19%
171.88K
MANASOL/USDT
0.000447
+9.55%
161.47K
WHY/USDT
0.00000006282
-1.67%
310.73K
ANKR/USDT
0.01778
-1.00%
216.04K
PUMPAI/USDT
0.000451
+14.46%
192.50K
GMT/USDT
0.0474
-0.62%
892.49K
SWARM/USDT
0.000284
+4.41%
161.55K
TRISIG/USDT
0.00328
-1.50%
161.46K
TAOCAT/USDT
0.003100
-1.11%
389.11K
DSYNC/USDT
0.1128
-8.81%
189.67K
NFT/USDT
0.0000004335
+1.14%
178.79K
DOGINME/USDT
0.0007952
-9.45%
184.59K
MUSTARD/USDT
0.000093
+2.19%
161.51K
AIOZ/USDT
0.2431
-2.56%
169.17K
AGON/USDT
0.007428
-9.34%
198.38K
FTT/USDT
1.1252
-2.77%
213.40K
QUQ/USDT
0.000970
-4.62%
198.29K
ANON/USDT
4.95
-2.75%
161.60K
BARSIK/USDT
0.002468
+0.08%
163.08K
SPICE/USDT
0.000198
-0.50%
161.51K
XAUT/USDT
3,144.1
+0.88%
162.08K
BANANAS31/USDT
0.005551
+2.79%
459.43K
HNT/USDT
3.138
-1.90%
202.30K
MA/USDT
0.001955
-9.36%
180.08K
PAIN/USDT
1.691
+1.19%
238.46K
IOTA/USDT
0.1699
-1.45%
204.84K
TALK/USDT
0.80351
-3.71%
179.64K
API3/USDT
1.075
-0.92%
540.07K
MAVIA/USDT
0.4370
+2.15%
263.59K
VIB/USDT
0.03872
-0.59%
317.40K
GMX/USDT
11.99
-0.41%
187.37K
SBR/USDT
0.000423
+0.95%
161.51K
SKY/USDT
0.0535
+0.94%
331.18K
ZRX/USDT
0.2406
-1.19%
178.46K
HOLO/USDT
0.00026
+4.00%
160.46K
AIXBT/USDT
0.11049
+5.81%
425.85K
DHN/USDT
32.713
-0.08%
285.16K
SPELL/USDT
0.0005987
-0.59%
203.52K
CRO/USDT
0.10025
-3.14%
419.63K
PATRIOT/USDT
0.000461
+1.76%
162.81K
FROKAI/USDT
0.0053
+10.41%
162.12K
UXLINK/USDT
0.4281
-1.38%
162.47K
C98/USDT
0.0654
+0.61%
202.72K
FXS/USDT
1.919
-5.00%
185.57K
XTER/USDT
0.30600
-0.69%
637.19K
RWA/USDT
0.01220
-2.24%
163.72K
AKITA/USDT
0.00037
+5.71%
162.06K
ALCH/USDT
0.06684
-8.98%
252.35K
AIMONICA/USDT
0.00340
+4.93%
160.76K
AIX9/USDT
0.001985
+0.20%
204.69K
MICRO/USDT
0.005761
-2.75%
356.18K
UMA/USDT
1.183
-1.33%
176.48K
AVL/USDT
0.3611
-7.62%
177.57K
CHR/USDT
0.0954
-1.24%
185.63K
PYTHIA/USDT
0.012577
-0.87%
160.78K
ETF500/USDT
0.00450
+31.96%
161.69K
GMRT/USDT
0.02873
-5.80%
183.37K
T3AI/USDT
0.001279
-7.78%
161.63K
CHEX/USDT
0.1836
-4.02%
317.71K
DOGECAST/USDT
0.00038
-19.14%
161.32K
G7/USDT
0.00246
-3.90%
163.18K
QBX/USDT
0.00239
+1.70%
162.15K
DOGSHIT2/USDT
0.000309
+1.98%
160.64K
BIAO/USDT
0.000402
+2.55%
162.74K
BIRDDOG/USDT
0.000290
+1.04%
161.46K
AMP/USDT
0.003921
-0.33%
228.30K
M3M3/USDT
0.003880
-1.39%
161.07K
KEYCAT/USDT
0.005116
-5.32%
234.96K
SKI/USDT
0.03845
-7.81%
163.80K
LINA/USDT
0.000347
+13.39%
198.41K
MAXSOL/USDT
0.00430
-5.70%
160.38K
BIGTIME/USDT
0.04807
-1.87%
385.33K
MEMETOON/USDT
0.000001599
-4.82%
162.35K
AERO/USDT
0.4577
-2.53%
216.93K
INSN/USDT
0.00005503
-0.25%
166.40K
AVAAI/USDT
0.03400
+1.16%
168.73K
EGLD/USDT
16.27
-1.33%
202.60K
LOU/USDT
0.00140
-2.09%
161.00K
MAGIC/USDT
0.1158
+0.52%
193.68K
VR/USDT
0.004037
-2.58%
359.66K
LRC/USDT
0.0985
+0.10%
164.07K
PALU/USDT
0.000152
-20.83%
199.85K
ADX/USDT
0.1003
-1.27%
292.31K
SPEC/USDT
1.784
-0.61%
196.31K
ACE/USDT
0.616
-0.64%
189.72K
PHB/USDT
0.503
+1.82%
190.44K
MASK/USDT
2.180
+0.04%
188.69K
STG/USDT
0.2001
-0.04%
168.26K
ROAM/USDT
0.181237
+1.01%
312.04K
AWS/USDT
0.00395
0.00%
175.18K
RAY/USDT
1.732
+0.11%
254.98K
AIC/USDT
0.19523
-1.38%
236.40K
BEAMX/USDT
0.00709
-4.70%
285.85K
CYBER/USDT
1.260
+0.31%
191.02K
ALT/USDT
0.03361
+0.35%
218.43K
BAT/USDT
0.1357
0.00%
166.58K
BLZ/USDT
0.03237
+2.89%
168.36K
CEL/USDT
0.09138
+2.00%
166.53K
BULLY/USDT
0.00151
-1.94%
162.79K
URO/USDT
0.0041
0.00%
415.79K
XTTA/USDT
0.28431
0.00%
350.18K
BOND/USDT
0.2553
-0.07%
163.57K
CVX/USDT
2.011
-2.28%
196.76K
LAVA/USDT
0.05680
-1.61%
161.62K
UNFI/USDT
0.2293
-3.28%
162.72K
CATF/USDT
0.000161
-17.01%
160.90K
FLOW/USDT
0.380
-0.78%
173.98K
ZND/USDT
0.1653
-1.43%
180.15K
MEOWCAT/USDT
0.015150
-2.79%
550.17K
PHA/USDT
0.1045
-1.60%
188.38K
LUM/USDT
0.917
-2.86%
198.98K
RATS/USDT
0.00003083
+10.02%
195.70K
ESIM/USDT
0.001294
+10.88%
163.38K
AFT/USDT
0.03718
-0.29%
222.64K
RAD/USDT
0.764
-2.05%
199.17K
1INCH/USDT
0.1879
-1.15%
185.63K
PIX/USDT
0.01713
-41.93%
301.66K
MNT/USDT
0.7810
-2.46%
163.51K
VOID/USDT
0.000160
+1.26%
160.94K
AGI/USDT
0.06355
-1.10%
215.01K
GLS/USDT
0.00148
-3.26%
161.21K
ENS/USDT
15.76
-0.88%
221.35K
SIREN/USDT
0.04028
+5.25%
202.94K
TMAI/USDT
0.001002
0.00%
163.21K
KIT/USDT
0.001464
-9.85%
161.36K
SNX/USDT
0.771
-0.89%
197.73K
VIVI/USDT
0.01209
+0.83%
161.54K
YGG/USDT
0.1843
-1.86%
217.04K
SOLV/USDT
0.02932
+2.37%
253.14K
MKR/USDT
1,283.6
+0.80%
206.91K
MXNA/USDT
0.00395
+0.25%
186.29K
LIY/USDT
0.001185
+9.62%
161.50K
HAWKTUAH/USDT
0.000098
+1.03%
161.36K
FOUR/USDT
0.0003683
-0.29%
160.37K
WMTX/USDT
0.1819
-0.38%
351.30K
DRV/USDT
0.02289
-2.51%
169.08K
TROY/USDT
0.0010424
-0.14%
165.05K
ZIG/USDT
0.07503
-5.50%
165.08K
AVB/USDT
0.00298
-0.99%
160.26K
PROPC/USDT
0.5856
-2.33%
163.07K
XCN/USDT
0.00966
-7.73%
291.97K
BABYSHARK/USDT
0.00313
-1.26%
412.57K
RIZ/USDT
0.0018664
-0.45%
233.15K
GAME/USDT
0.01705
-4.53%
202.40K
TAG/USDT
0.00003417
+0.02%
198.05K
TRU/USDT
0.0347
-0.85%
187.48K
VON/USDT
0.000059005
-13.07%
203.42K
ZRO/USDT
2.952
+6.11%
361.54K
IMX/USDT
0.535
-2.19%
206.87K
DNOW/USDT
0.00950
-2.06%
160.46K
LPT/USDT
4.854
+0.39%
196.26K
FRIC/USDT
0.00248
+2.90%
161.53K
HOPPY/USDT
0.000021592
-3.27%
161.52K
ELIZA/USDT
0.00047
0.00%
167.04K
NPC/USDT
0.010332
-5.72%
175.73K
VVAIFU/USDT
0.004167
+1.48%
169.76K
LYP/USDT
0.07279
-1.28%
160.73K
BOBO/USDT
0.0000002469
-1.55%
162.33K
FARTGIRL/USDT
0.00477
-11.33%
160.90K
FAIR3/USDT
0.00156
+0.64%
160.77K
RPL/USDT
4.57
-0.65%
159.32K
COOKIE/USDT
0.10680
-0.47%
218.08K
LAYER/USDT
1.4260
-4.74%
1.14M
DADDY/USDT
0.04110
+7.67%
176.95K
IQ6900/USDT
0.00251
+2.44%
161.27K
OM/USDT
6.2484
+0.20%
433.68K
MUMU/USDT
0.00000279
0.00%
163.42K
IO/USDT
0.743
-1.71%
258.52K
DEGEN/USDT
0.002918
-1.08%
368.44K
ETC/USDT
16.55
-0.42%
268.01K
SAND/USDT
0.2697
-0.18%
237.09K
ANDYETH/USDT
0.00003311
-0.63%
172.65K
BENDOG/USDT
0.002138
-0.37%
163.17K
SHOGGOTH/USDT
0.00247
+7.86%
161.31K
AICELL/USDT
0.00210
-10.25%
162.72K
PENDLE/USDT
2.574
+2.83%
327.19K
JTO/USDT
2.211
+0.91%
219.18K
AGIXT/USDT
0.00916
+35.50%
161.04K
DRIFT/USDT
0.5788
-1.34%
181.80K
GPS/USDT
0.0267
-1.83%
305.95K
LEGEND/USDT
0.001849
-2.47%
164.31K
PSPS/USDT
0.00515
0.00%
160.87K
CATCOIN/USDT
0.0000000000734
-1.47%
162.28K
NAKA/USDT
0.3563
+0.19%
205.72K
PONZI/USDT
0.000426
+5.18%
160.48K
MANEKI/USDT
0.001124
+0.71%
165.94K
CEEK/USDT
0.01625
-2.16%
162.04K
RSC/USDT
0.2833
+2.42%
155.10K
LADYS/USDT
0.00000003542
-1.03%
166.55K
RACA/USDT
0.00009027
-0.53%
185.34K
AIDOGE/USDT
0.0000000000813
+0.49%
166.00K
PAI/USDT
0.0857
-0.81%
185.51K
PRCL/USDT
0.0951
0.00%
166.95K
OPUL/USDT
0.03102
-0.25%
171.99K
FITFI/USDT
0.001607
+2.09%
163.50K
BAD/USDT
0.000000010458
-4.90%
183.71K
ZEUS/USDT
0.3127
+2.28%
395.95K
SLERF/USDT
0.05905
+0.39%
178.05K
MANTA/USDT
0.231
-0.43%
202.40K
ETHFI/USDT
0.584
-1.01%
248.70K
LUNA/USDT
0.1865
+0.10%
213.83K
ZIL/USDT
0.01124
+0.26%
172.23K
GRT/USDT
0.0883
-1.23%
205.39K
AI/USDT
0.1605
+0.69%
183.71K
MEME/USDT
0.002096
+0.57%
221.77K
EARNM/USDT
0.00191
0.00%
211.03K
BLADE/USDT
0.025783
-5.34%
290.05K
DEGENAI/USDT
0.00303
+2.36%
162.03K
2.2881-3.41%
₽191.01
24h 최고가
2.4443
24h 최저가
2.2529
24h 거래량 (SUI)
473.90K
24h 거래금액 (USDT)
1.11M
차트
정보
15분
1분
5분
30분
1 시간
4 시간
1 일
기본 버전
TradingView
깊이 그래프
SUI
Sui(또는 Sui Network)는 창작자와 개발자가 Web3에서 다음 10억 명의 사용자를 만족시키는 경험을 구축할 수 있도록 처음부터 설계된 최초의 레이어 1 블록체인입니다. Sui는 빠른 속도와 저렴한 비용으로 광범위한 DApp 개발을 지원하기 위해 수평 확장이 가능합니다. 이 플랫폼은 사용자에게 높은 처리량, 즉각적인 결제 속도, 풍부한 온체인 자산 및 사용자 친화적인 Web3 경험을 갖춘 범용 블록체인을 제공합니다. Sui는 암호화폐와 관련된 모든 사람의 요구를 충족하기 위해 상향식으로 설계된 블록체인의 단계별 기능 발전입니다.
크립토 이름
SUI
시가총액 순위
NO.20
유통 시가총액
7,252,922,452 USDT
유통량
3,169,845,047
총 발행량
10,000,000,000
발행 가격
0.1
역대 최고가
5.35
2025-01-04
역대 최저가
0.364846
2023-10-19
주문
0.0001
거래 금액(가격(
거래 금액(
총액(
SUI
)총액(USDT
)가격(USDT)
거래 금액(SUI)
총액(USDT)
100.1843
8.600
861.58
25.0000
10.600
265.00
22.0000
33.500
737.00
19.0000
76.000
1,444.000
13.0000
0.800
10.40
12.5600
22.600
283.86
11.9000
54.500
648.55
10.7286
23.000
246.76
10.0000
3.000
30.00
9.9148
5.500
54.53
9.0000
9.000
81.00
8.3500
0.600
5.01
8.1000
9.000
72.90
8.0000
20.300
162.40
7.5000
9.000
67.50
7.2000
10.600
76.32
7.0000
7.900
55.30
6.9852
9.500
66.36
6.9000
10.000
69.00
6.5000
6.100
39.65
6.3100
7.300
46.06
6.0000
20.900
125.40
5.9698
1.200
7.16
5.8653
2.900
17.01
5.8000
44.700
259.26
5.7000
1.300
7.41
5.6500
0.900
5.09
5.6000
1.000
5.60
5.5003
2.300
12.65
5.5000
707.200
3,889.600
5.3281
19.000
101.23
5.3000
5.500
29.15
5.2100
97.700
509.02
5.2000
30.400
158.08
5.1900
43.300
224.73
5.0000
9.300
46.50
4.9579
12.300
60.98
4.9200
13.000
63.96
4.9002
2.900
14.21
4.9000
28.000
137.20
4.8000
1.700
8.16
4.7000
8.900
41.83
4.6900
27.000
126.63
4.5090
2.900
13.08
4.4100
1.900
8.38
4.1000
1.500
6.15
3.9480
8.400
33.16
3.9210
21.800
85.48
3.8980
4.100
15.98
3.8900
32.200
125.26
3.3020
11,064.700
36,535.639
3.2994
9,701.600
32,009.459
3.2985
11,349.700
37,436.985
3.2980
11,608.800
38,285.822
3.2971
7,981.800
26,316.793
3.2951
10,225.500
33,694.045
3.2943
11,730.100
38,642.468
3.2807
13,823.000
45,349.116
3.2700
24.900
81.42
3.2672
9,341.800
30,521.529
3.2536
7,991.500
26,001.144
3.2404
11,686.000
37,867.314
3.2400
42.300
137.05
3.2131
12,614.500
40,531.650
3.2000
22.200
71.04
3.1858
9,583.100
30,529.840
3.1586
9,743.400
30,775.503
3.1500
3.200
10.08
3.1313
8,154.600
25,534.499
3.1040
9,964.900
30,931.050
3.0912
2.800
8.66
3.0768
10,241.500
31,511.047
3.0495
10,333.800
31,512.923
3.0222
8,489.300
25,656.362
3.0000
32.700
98.10
2.9971
2.700
8.09
2.9949
10,095.200
30,234.114
2.9902
100.300
299.92
2.9900
21.700
64.88
2.9855
23.900
71.35
2.9588
16,121.400
47,699.998
2.9042
13,333.700
38,723.732
2.9030
2.000
5.81
2.9000
6.400
18.56
2.8770
1,785.300
5,136.308
2.8496
14,228.300
40,544.964
2.8115
3.200
9.00
2.7949
11,290.000
31,554.421
2.7403
11,922.000
32,669.857
2.5990
4,762.200
12,376.958
2.4894
3,055.000
7,605.117
2.3797
1,398.000
3,326.821
2.3238
172.500
400.86
2.3204
2,382.100
5,527.425
2.3177
347.400
805.17
2.3150
681.900
1,578.598
2.3117
221.100
511.12
2.3110
271.200
626.74
2.3098
212.300
490.37
2.3097
159.800
369.09
2.3076
758.300
1,749.853
2.3058
3,210.500
7,402.771
2.3052
264.000
608.57
2.3045
259.200
597.33
2.3038
157.800
363.54
2.3034
737.300
1,698.297
2.3029
315.700
727.03
2.3017
49.400
113.70
2.3005
1,028.700
2,366.524
2.2997
812.500
1,868.506
2.2995
1,272.000
2,924.964
2.2992
1,578.900
3,630.207
2.2988
620.000
1,425.256
2.2985
86.300
198.36
2.2983
148.600
341.53
2.2978
57.700
132.58
2.2977
115.700
265.84
2.2976
198.600
456.30
2.2962
42.400
97.36
2.2961
124.900
286.78
2.2960
367.500
843.78
2.2953
1,180.200
2,708.913
2.2951
625.400
1,435.356
2.2948
856.600
1,965.726
2.2946
532.400
1,221.645
2.2942
2,811.200
6,449.455
2.2941
307.900
706.35
2.2940
4,455.200
10,220.229
2.2939
4,032.500
9,250.152
2.2938
6,834.200
15,676.288
2.2937
3,264.300
7,487.325
2.2936
2,760.900
6,332.400
2.2935
3,055.300
7,007.331
2.2934
8,296.600
19,027.422
2.2933
10,852.500
24,888.038
2.2932
6,249.200
14,330.665
2.2931
4,877.300
11,184.137
2.2930
3,766.400
8,636.355
2.2929
4,478.300
10,268.294
2.2928
5,312.200
12,179.812
2.2927
8,384.700
19,223.602
2.2926
4,445.700
10,192.212
2.2925
2,859.400
6,555.175
2.2924
3,837.100
8,796.168
2.2923
3,523.300
8,076.461
2.2922
3,197.400
7,329.080
2.2921
7,406.900
16,977.355
2.2920
2,400.700
5,502.404
2.2919
4,677.100
10,719.445
2.2918
1,979.400
4,536.389
2.2917
757.300
1,735.504
2.2916
7,523.800
17,241.540
2.2915
8,984.600
20,588.211
2.2914
8,740.700
20,028.440
2.2913
379.700
870.01
2.2912
9,327.700
21,371.626
2.2911
8,889.900
20,367.650
2.2910
8,172.000
18,722.052
2.2909
537.400
1,231.130
2.2908
7,149.700
16,378.533
2.2907
6,578.400
15,069.141
2.2906
255.800
585.94
2.2905
5,645.600
12,931.247
2.2904
3,622.700
8,297.432
2.2903
4,490.800
10,285.279
2.2902
84.500
193.52
2.2901
2,066.500
4,732.492
2.2900
1,884.800
4,316.192
2.2899
1,871.900
4,286.464
2.2897
1,679.400
3,845.322
2.2896
1,318.900
3,019.753
2.2894
958.000
2,193.245
2.2893
824.400
1,887.299
2.2892
475.900
1,089.430
2.2890
353.700
809.62
2.2889
915.500
2,095.488
2.2888
673.300
1,541.049
2.2886
336.300
769.66
2.2885
231.100
528.87
2.2884
1,779.600
4,072.437
2.2883
963.400
2,204.548
2.2882
2,455.300
5,618.217
2.2881
2,112.200
4,832.925
2.2880
1,782.700
4,078.818
2.2879
2,784.500
6,370.658
2.2878
764.000
1,747.879
2.2877
1,345.200
3,077.414
2.2876
241.100
551.54
2.2875
394.800
903.11
2.2874
78.600
179.79
2.2881≈₽191.01
2.2873
85.100
194.65
2.2872
275.400
629.89
2.2871
281.400
643.59
2.2870
1,242.200
2,840.911
2.2869
910.900
2,083.137
2.2868
3,747.700
8,570.240
2.2867
3,608.000
8,250.414
2.2866
2,808.000
6,420.773
2.2865
1,650.000
3,772.725
2.2864
4,754.900
10,871.603
2.2863
5,405.100
12,357.680
2.2862
5,954.900
13,614.092
2.2860
6,668.000
15,243.048
2.2859
6,983.600
15,963.811
2.2857
5,348.800
12,225.752
2.2856
7,351.300
16,802.131
2.2855
8,335.400
19,050.557
2.2853
7,808.300
17,844.308
2.2852
5,433.800
12,417.320
2.2851
6,767.800
15,465.100
2.2849
5,229.400
11,948.656
2.2848
5,094.800
11,640.599
2.2847
5,801.000
13,253.545
2.2846
1,709.900
3,906.438
2.2845
5,526.000
12,624.147
2.2844
5,702.500
13,026.791
2.2843
842.100
1,923.609
2.2842
6,837.800
15,618.903
2.2841
6,625.700
15,133.761
2.2840
12,053.600
27,530.422
2.2839
10,125.900
23,126.543
2.2838
10,312.900
23,552.601
2.2837
9,335.200
21,318.796
2.2836
8,807.300
20,112.350
2.2835
7,736.900
17,667.211
2.2834
4,994.400
11,404.213
2.2833
5,018.100
11,457.828
2.2832
10,807.500
24,675.684
2.2831
11,552.900
26,376.426
2.2830
9,250.900
21,119.805
2.2829
10,687.700
24,398.950
2.2828
10,512.600
23,998.163
2.2827
6,850.800
15,638.321
2.2826
2,977.700
6,796.898
2.2825
3,422.000
7,810.715
2.2824
5,653.500
12,903.548
2.2823
3,781.100
8,629.605
2.2822
3,879.300
8,853.338
2.2821
3,858.700
8,805.939
2.2820
3,566.700
8,139.209
2.2819
2,997.700
6,840.452
2.2818
7,514.400
17,146.358
2.2817
3,449.600
7,870.952
2.2816
3,125.100
7,130.228
2.2815
8,828.300
20,141.766
2.2814
3,269.000
7,457.897
2.2813
4,622.800
10,545.994
2.2812
3,925.700
8,955.307
2.2811
3,929.800
8,964.267
2.2810
3,339.200
7,616.715
2.2808
3,224.000
7,353.299
2.2807
3,902.200
8,899.748
2.2806
3,539.600
8,072.412
2.2805
229.400
523.15
2.2797
988.400
2,253.255
2.2791
101.600
231.56
2.2786
276.800
630.72
2.2692
9,027.100
20,484.295
2.2601
1,851.800
4,185.253
2.2500
19.100
42.98
2.2340
1,398.000
3,123.132
2.2330
223.900
499.97
2.2086
51.100
112.86
2.2000
474.500
1,043.900
2.1788
229.400
499.82
2.1594
164.200
354.57
2.1538
185.800
400.18
2.1233
235.400
499.82
2.1124
2,821.800
5,960.770
2.0674
5,508.100
11,387.446
2.0500
16.800
34.44
2.0242
543.700
1,100.558
2.0100
4.900
9.85
2.0000
989.700
1,979.400
1.9828
45,358.800
89,937.429
1.9680
24.800
48.81
1.9646
3.000
5.89
1.9639
16.700
32.80
1.9500
27.100
52.85
1.9431
27,388.000
53,217.623
1.9300
7.700
14.86
1.9172
2.700
5.18
1.9049
10,277.000
19,576.657
1.9000
39.100
74.29
1.8700
162.500
303.88
1.8682
55,743.100
104,139.259
1.8525
112.300
208.04
1.8500
165.400
305.99
1.8400
32.600
59.98
1.8329
6,231.800
11,422.266
1.8100
16.500
29.87
1.8000
77.700
139.86
1.7989
13,724.200
24,688.463
1.7900
18.700
33.47
1.7697
5.000
8.85
1.7585
22,638.500
39,809.802
1.7426
19,268.100
33,576.591
1.7420
100.000
174.20
1.7400
57.700
100.40
1.7270
16,088.500
27,784.840
1.7117
21,749.400
37,228.448
1.6967
35,195.900
59,716.884
1.6819
19,377.600
32,591.185
1.6674
15,160.500
25,278.618
1.6531
15,547.100
25,700.911
1.6391
25,310.900
41,487.096
1.6117
24,986.800
40,271.226
1.6000
62.500
100.00
1.5984
17,816.900
28,478.533
1.5980
17,698.500
28,282.203
1.5976
29,797.400
47,604.326
1.5975
27,070.200
43,244.645
1.5974
25,840.100
41,276.976
1.5971
26,848.900
42,880.378
1.5968
18,220.700
29,094.814
1.5961
24,489.700
39,088.010
1.5959
27,730.900
44,255.743
1.5882
18,747.400
29,774.621
1.5875
22,400.800
35,561.270
1.5873
20,715.400
32,881.554
1.5871
17,615.200
27,957.084
1.5868
26,937.200
42,743.949
1.5866
20,424.800
32,405.988
1.5863
28,470.800
45,163.230
1.5862
25,480.400
40,417.010
1.5859
28,658.600
45,449.674
1.5853
21,832.500
34,611.062
1.5848
28,605.400
45,333.838
1.5846
26,795.400
42,459.991
1.5845
29,786.600
47,196.868
1.5656
10.900
17.07
1.5300
39.200
59.98
1.5200
4.900
7.45
1.3500
15.600
21.06
1.3000
5.000
6.50
1.1144
22.600
25.19
1.0900
13.700
14.93
1.0100
15,000.000
15,150.000
1.0000
56.700
56.70
0.9800
24.300
23.81
0.5303
11.300
5.99
최신 거래
거래 금액(SUI)
가격(USDT)
거래 금액(SUI)
시간
2.2881
6.900
06:11:58
2.2880
12.000
06:11:56
2.2873
8.600
06:11:55
2.2874
7.400
06:11:54
2.2877
4.200
06:11:50
2.2884
6.600
06:11:47
2.2883
3.000
06:11:46
2.2880
6.500
06:11:39
2.2880
4.400
06:11:37
2.2879
2.600
06:11:35
2.2881
11.100
06:11:34
2.2883
10.500
06:11:33
2.2880
20.100
06:11:30
2.2873
2.700
06:11:29
2.2875
10.800
06:11:28
2.2877
10.900
06:11:26
2.2875
28.700
06:11:25
2.2876
26.800
06:11:24
2.2890
6.700
06:11:21
2.2897
85.500
06:11:20
2.2899
56.900
06:11:18
2.2897
8.500
06:11:17
2.2897
6.600
06:11:16
2.2897
8.100
06:11:14
2.2897
6.800
06:11:13
2.2897
6.200
06:11:10
2.2904
4.800
06:11:09
2.2907
6.200
06:11:08
2.2907
24.900
06:11:05
2.2904
9.200
06:11:03
2.2904
6.900
06:11:01
2.2888
7.000
06:10:55
2.2887
7.100
06:10:53
2.2891
7.000
06:10:52
2.2892
6.400
06:10:49
2.2892
7.000
06:10:44
2.2892
4.400
06:10:43
2.2891
4.500
06:10:40
2.2892
3.300
06:10:39
2.2897
8.000
06:10:38
2.2897
7.200
06:10:36
2.2892
9.300
06:10:34
2.2897
7.000
06:10:32
2.2899
35.400
06:10:31
2.2912
5.700
06:10:28
2.2913
6.600
06:10:27
2.2917
8.700
06:10:23
2.2912
15.900
06:10:19
2.2912
4.600
06:10:17
2.2912
6.500
06:10:13
현물거래
선물거래
SUI 구입
SUI 매도
지정가 주문
시장가 주문
스탑-리밋 주문
사용 가능한0 USDT
매수 가격
매수량SUI
거래 금액USDT
메이커 0% / 테이커 0%
트렌딩
자산
사용 가능한0 SUI
매도 가격
매도량SUI
거래 금액USDT
메이커 0% / 테이커 0%
트렌딩
자산
Loading...