S/USDT
SONIC
즐겨찾기
USDT
전부
Meme
AI
연예인 밈 존
Solana
DeSci
TON
Base
Layer 1
TRON
기타영역
거래 페어
현재가
변동률
거래량
BTC/USDT
81,369.20
-1.64%
680.00M
ETH/USDT
1,785.19
-1.57%
198.06M
TRX/USDT
0.2325
+0.86%
971.35K
SOL/USDT
123.54
-1.11%
6.83M
XRP/USDT
2.0514
-4.03%
5.86M
TON/USDT
3.860
+1.87%
813.51K
USDC/USDT
1.0000
-0.02%
8.54M
PEPE/USDT
0.00000695
-0.99%
1.71M
BNB/USDT
589.53
-2.08%
1.66M
KEKIUS/USDT
0.02044
-5.23%
187.54K
PEPU/USDT
0.00271
-11.72%
272.82K
TRUMP/USDT
9.91
-2.46%
1.45M
ZOO/USDT
0.00000512
-9.54%
167.29K
GHIBLICZ/USDT
0.001376
-7.40%
210.93K
NOT/USDT
0.002222
-1.94%
311.31K
PIAI/USDT
0.0000000000075
0.00%
159.12K
TST/USDT
0.06966
+6.12%
200.35K
VINE/USDT
0.04060
+20.26%
782.94K
CATE/USDT
0.000230
0.00%
173.30K
DOGS/USDT
0.0001330
-5.06%
310.45K
SUNDOG/USDT
0.05189
-5.34%
566.39K
MELANIA/USDT
0.592
-2.14%
196.89K
MUPPETS/USDT
0.001764
-37.31%
298.21K
RARE/USDT
0.0594
-3.25%
228.05K
JAILSTOOL/USDT
0.006266
-8.79%
202.11K
OIK/USDT
0.0407
+0.24%
195.61K
SHRUBETH/USDT
0.004784
+27.70%
190.82K
GHIBLI/USDT
0.00704
+2.77%
284.00K
MEMHASH/USDT
0.001625
-1.39%
233.82K
XLM/USDT
0.2597
-2.95%
348.70K
DOGE/USDT
0.16145
-4.23%
2.81M
GRASS/USDT
1.6869
-2.43%
215.78K
BABYDOGE/USDT
0.000000001178
-2.64%
353.75K
BWT/USDT
0.000222
-6.32%
162.29K
HMSTR/USDT
0.002214
+1.14%
264.18K
LTC/USDT
81.16
-6.10%
780.05K
SAI/USDT
0.01193
+0.25%
199.52K
TRC/USDT
0.00241
-9.39%
161.91K
SOLA/USDT
0.000514
+7.75%
161.96K
SUI/USDT
2.2239
-6.12%
1.17M
TIM/USDT
0.000929
+146.41%
194.60K
TRUMP47/USDT
0.000088
-2.22%
161.10K
EVERYAI/USDT
0.0008
0.00%
174.12K
LAZYCAT/USDT
0.00002890
-7.72%
161.41K
LEVER/USDT
0.000800
-3.61%
191.96K
POL/USDT
0.2000
-1.23%
305.43K
SUIAI/USDT
0.01555
-4.71%
163.01K
DEFAI/USDT
0.0003529
-8.52%
324.84K
FLOKI/USDT
0.00005721
-1.22%
519.24K
XYRO/USDT
0.0048433
-1.85%
192.22K
YE/USDT
0.000517
+2.57%
161.35K
ALGO/USDT
0.1731
-4.83%
320.41K
HOOD/USDT
0.0000435
-8.03%
162.32K
LLM/USDT
0.00189
-16.00%
161.43K
MAJOR/USDT
0.15129
-1.62%
169.90K
MUBARAK/USDT
0.059492
+1.82%
251.08K
NOTAI/USDT
0.00001264
-0.15%
179.46K
CHEYENNE/USDT
0.000193
-1.53%
160.91K
KITEAI/USDT
0.0000002066
-5.40%
161.89K
TALENT/USDT
0.00935
+1.08%
130.07K
YZY1/USDT
0.006025
-12.14%
161.29K
NEIRO/USDT
0.000843
-7.05%
165.53K
PELL/USDT
0.0074
+2.77%
195.23K
FAFO/USDT
0.00078
-13.33%
152.45K
GEMS/USDT
0.0263
+10.97%
170.88K
LUCE/USDT
0.00839
-1.06%
217.51K
POCHITA/USDT
0.000255
-7.27%
160.96K
ELONSOL/USDT
0.000814
-3.66%
198.39K
INJ/USDT
8.48
-3.19%
298.22K
TRIT/USDT
0.0004996
-5.78%
162.22K
B3/USDT
0.005493
-7.25%
168.21K
DOWNALD/USDT
0.000131
+40.86%
200.03K
SOLVEX/USDT
0.0830
+22.23%
166.25K
HOOTERS/USDT
0.000101
+5.20%
161.30K
BCCOIN/USDT
0.04518
-0.83%
164.17K
CAR/USDT
0.0113
-4.23%
161.28K
CRTAI/USDT
0.001606
-0.37%
21.04K
DNA/USDT
0.000000000036118
+27.14%
163.91K
BRETT/USDT
0.02960
-2.05%
209.46K
MNSRY/USDT
0.01828
-3.22%
160.75K
AVAX/USDT
18.26
-5.38%
692.04K
AVERY/USDT
0.00021
-4.54%
228.90K
BABYNEIROBNB/USDT
0.00000000000297
-2.94%
157.49K
DRB/USDT
0.00012663
+0.04%
273.48K
NEAR/USDT
2.489
-5.64%
640.26K
SCOUT/USDT
0.000131
-1.50%
160.97K
ALPHASOL/USDT
0.00049
0.00%
160.86K
FORM/USDT
2.3182
+0.23%
603.38K
SHIB/USDT
0.00001203
-3.99%
594.10K
JHH/USDT
0.0000002574
-4.59%
161.99K
MUBARAKAH/USDT
0.00220
+3.28%
277.76K
SONIC/USDT
0.23352
-3.96%
407.38K
SSE/USDT
0.01055
-0.56%
161.05K
WIF/USDT
0.418
-3.46%
395.01K
AIFUN/USDT
0.004112
+2.21%
164.26K
BABYBNB/USDT
0.0010443
-3.41%
161.21K
ELON/USDT
0.00000012906
-7.11%
310.23K
MOCA/USDT
0.08272
-8.59%
256.12K
MEW/USDT
0.002520
-6.07%
376.77K
PEP/USDT
0.000612
-2.23%
160.83K
TROG/USDT
0.00000338
+0.89%
161.55K
BUILD/USDT
0.000150
-0.66%
160.91K
PENG/USDT
0.01584
-1.06%
164.00K
ARB/USDT
0.3200
-3.78%
408.63K
FORM1/USDT
0.0004707
+16.91%
182.36K
BONK/USDT
0.00001082
-3.99%
385.08K
DUO/USDT
0.000154
-6.09%
160.40K
FLOWSOL/USDT
0.000140
+14.75%
161.54K
MONKY/USDT
0.000001447
-2.95%
164.00K
VVV/USDT
2.601
-3.59%
181.83K
X/USDT
0.00008292
+12.80%
454.54K
CATALORIAN/USDT
0.000446
-1.54%
161.25K
DYDX/USDT
0.6144
-4.49%
284.56K
SEEK/USDT
0.000166
-3.48%
158.05K
COLLAT/USDT
0.01371
-3.10%
160.81K
RFC/USDT
0.011787
+321.71%
209.47K
S/USDT
0.4620
-5.15%
1.27M
WLD/USDT
0.747
-4.47%
458.83K
CATDOG/USDT
0.000003519
-5.17%
161.93K
GROK3/USDT
0.000192
0.00%
160.71K
TLM/USDT
0.00514
-3.01%
177.37K
ACT/USDT
0.1887
-0.15%
252.47K
MOVE/USDT
0.4028
-7.31%
455.21K
NEIROETH/USDT
0.02599
-2.98%
198.81K
STAR10/USDT
0.00609
+0.99%
241.90K
BUCKAZOIDS/USDT
0.002705
+135.21%
233.12K
MARS/USDT
0.00000362
+8.38%
161.77K
PIXFI/USDT
0.000536
-3.94%
162.80K
BILLY/USDT
0.002269
+1.74%
164.56K
COCOROETH/USDT
0.00002965
-0.03%
241.83K
MOODENG/USDT
0.03236
-4.14%
325.21K
CHILLGUY/USDT
0.02509
-3.31%
175.21K
EPAY/USDT
0.000255
-69.82%
486.91K
HIBER/USDT
0.000629
+12.72%
160.93K
JELLYJELLY/USDT
0.015116
+6.86%
237.81K
PEIPEI/USDT
0.00000003783
-7.43%
173.50K
PUSS/USDT
0.013680
+1.11%
188.40K
OMNI/USDT
2.60
-5.10%
180.87K
PENGU/USDT
0.005510
-6.75%
493.61K
SWCH/USDT
0.1722
+0.81%
223.61K
TNSR/USDT
0.1591
-4.55%
184.30K
HBAR/USDT
0.15707
-7.52%
913.51K
MYRO/USDT
0.01656
+6.15%
168.15K
ADA/USDT
0.6344
-5.27%
1.10M
CHIP/USDT
0.000000226
-11.37%
169.37K
GX/USDT
0.00526
-0.56%
156.79K
BMT/USDT
0.11753
-5.14%
954.30K
BUBB/USDT
0.003119
-7.55%
214.22K
DOT/USDT
3.963
-2.46%
434.55K
EXPERT/USDT
0.001100
-1.16%
124.29K
MOBY/USDT
0.01040
+3.58%
161.05K
EYE/USDT
0.000071
-1.38%
161.43K
FIL/USDT
2.713
-1.41%
325.72K
CHEEMS/USDT
0.0000015587
-2.96%
169.67K
CTD/USDT
0.003381
-1.54%
202.96K
HANA/USDT
0.0000137
+1.48%
160.43K
LINK/USDT
13.03
-4.26%
618.42K
AIL/USDT
0.0046
-2.12%
176.82K
PESTO/USDT
0.000479
-2.83%
160.73K
PIXEL/USDT
0.03019
-4.97%
321.14K
FLOYDAI/USDT
0.00490
-10.58%
161.02K
ORDI/USDT
8.20
-1.20%
258.95K
PWEASE/USDT
0.006511
+26.45%
161.52K
DOPE/USDT
0.000004073
+8.64%
189.04K
PIPPIN/USDT
0.014316
-2.75%
202.50K
RED/USDT
0.4952
-8.76%
463.77K
COAI/USDT
0.000004050
-0.02%
161.25K
GRIFFAIN/USDT
0.03565
-6.18%
184.91K
DOGEAI/USDT
0.02210
-3.15%
160.89K
PARTI/USDT
0.2338
-7.77%
957.37K
PKIN/USDT
0.00279
+1.08%
343.28K
MAIAR/USDT
0.001564
-1.57%
161.11K
MIDLE/USDT
0.00089
+5.95%
178.73K
REEF/USDT
0.0003445
-4.14%
162.50K
TIA/USDT
3.135
-5.28%
435.96K
GOAT/USDT
0.0498
-4.96%
213.48K
ME/USDT
0.992
-4.98%
202.86K
BAKE/USDT
0.1273
-3.04%
190.97K
TREAT/USDT
0.004939
-8.19%
173.47K
TRUST/USDT
0.000901
-1.74%
160.20K
USUAL/USDT
0.1218
-2.24%
347.82K
AIOS/USDT
0.00159
+0.63%
160.71K
BUTTHOLE/USDT
0.00730
-8.17%
161.78K
PINEYE/USDT
0.0001889
-11.56%
183.24K
SBR1/USDT
0.0762
-8.41%
161.54K
VET/USDT
0.02204
-3.33%
340.03K
BCH/USDT
290.8
-4.21%
319.13K
NVG8/USDT
0.00703
-9.05%
162.43K
PYTHON/USDT
0.000047
-7.84%
208.38K
BARRON/USDT
0.000089
-1.11%
162.44K
CHATTY/USDT
0.000397
-18.48%
161.99K
COCORO/USDT
0.00779
-5.00%
243.27K
AAVE/USDT
153.11
-6.60%
556.48K
FROGE/USDT
0.00000000159
-3.04%
161.12K
STARS/USDT
0.000048
-2.04%
160.97K
ARKM/USDT
0.502
-7.03%
312.00K
TTG/USDT
0.004963
+0.54%
161.09K
USA/USDT
0.000000957
-8.77%
161.43K
WOJAK/USDT
0.0002384
-1.89%
167.39K
BEER/USDT
0.000003531
+0.79%
162.56K
EPIC/USDT
1.265
-1.78%
247.41K
GOATS/USDT
0.0002674
-21.21%
197.81K
NEZHA/USDT
0.000153
+3.37%
160.13K
PVS/USDT
0.003524
+16.15%
161.54K
CAW/USDT
0.000000046774
+0.61%
200.56K
FIGHT/USDT
0.00069
0.00%
166.12K
FROC/USDT
0.0000157
-2.48%
199.01K
ETF/USDT
0.000081
-2.40%
161.72K
POPCAT/USDT
0.1839
-2.95%
209.62K
SWELL/USDT
0.01134
-6.04%
164.93K
PONKE/USDT
0.0874
-3.85%
163.94K
BUZZ/USDT
0.00867
-4.41%
175.70K
BNBAI/USDT
0.000487
+9.68%
164.02K
CLOUDY/USDT
0.00112
0.00%
160.86K
APT/USDT
5.102
-3.62%
437.12K
RIZZMAS/USDT
0.0000020309
+3.35%
160.82K
BIGBALLS/USDT
0.00028
-6.66%
199.20K
FET/USDT
0.447
-5.09%
321.86K
EIGEN/USDT
0.893
-5.30%
283.48K
PGC/USDT
0.000191
-11.16%
191.00K
PYTH/USDT
0.1371
-7.11%
264.02K
TAPS/USDT
0.0042
+5.00%
154.96K
WEPE/USDT
0.0000278
-8.25%
198.44K
ZAILGO/USDT
0.00059
0.00%
160.99K
CITADAIL/USDT
0.00086
-17.30%
161.28K
EPX/USDT
0.00001580
-2.46%
163.46K
GIGA/USDT
0.01563
-0.63%
189.13K
GINNAN/USDT
0.00000007884
+2.42%
199.18K
LUXUN/USDT
0.000186
+9.41%
198.57K
PERCY/USDT
0.001129
-0.70%
199.86K
BABYDEER/USDT
0.000585
-6.54%
161.48K
BUTTCOIN/USDT
0.00142
-7.79%
160.84K
CROS/USDT
0.00143
-3.37%
162.04K
ILV/USDT
12.89
-3.30%
186.64K
PVP/USDT
0.000216
-4.00%
160.47K
STARGATE/USDT
0.000091
-10.78%
160.63K
FAT/USDT
0.012097
-9.85%
161.35K
KEY/USDT
0.0005579
-0.07%
164.54K
PEOPLE/USDT
0.01443
-3.92%
227.79K
HARD/USDT
0.1548
-2.94%
203.97K
LUIGI/USDT
0.00155
-4.32%
160.86K
ANDYBSC/USDT
0.0000000135
-4.92%
189.18K
MOODENGETH/USDT
0.00003403
-2.93%
185.66K
RENDER/USDT
3.295
-6.63%
459.89K
CATTON/USDT
0.0000001822
-3.59%
160.63K
TRUMPCOIN/USDT
0.001163
-3.48%
162.04K
BIO/USDT
0.0733
-6.97%
292.37K
HAPPY/USDT
0.000506
0.00%
195.47K
ZACHXBT/USDT
0.000102
-2.85%
160.48K
BARRONMEME/USDT
0.00059
-1.66%
160.90K
BEANS/USDT
0.000000240
-9.43%
166.34K
ICE/USDT
0.003275
-7.90%
215.12K
JOE/USDT
0.1646
-5.61%
184.00K
SOON/USDT
0.00004454
-0.97%
161.71K
VATAN/USDT
0.06438
-3.89%
176.37K
ANTY/USDT
0.002814
+1.04%
161.01K
GREED3/USDT
0.000865
+7.99%
160.34K
ACH/USDT
0.02125
-3.23%
235.59K
PIN/USDT
0.7525
-6.24%
178.58K
SHIRO/USDT
0.000000012
-14.28%
156.61K
TAI/USDT
0.05153
-3.04%
218.90K
TUT/USDT
0.041834
+10.86%
245.08K
BDG/USDT
0.0021703
+1.50%
284.54K
DOP/USDT
0.0003824
-3.36%
231.33K
AUCTION/USDT
15.79
-6.34%
477.86K
CRV/USDT
0.4482
-7.64%
518.27K
APPLE/USDT
0.00032
-8.57%
161.51K
KOKO/USDT
0.000000462
-5.52%
160.75K
BTT/USDT
0.0000006487
-3.93%
162.74K
GREED/USDT
0.000068
-1.44%
160.54K
LESTER/USDT
0.00083
-6.74%
160.62K
MLC/USDT
0.2458
+0.98%
161.84K
MXYZ/USDT
0.000396
-2.46%
161.12K
APU/USDT
0.0001657
-5.31%
195.25K
GROKCOIN/USDT
0.00038
-2.56%
160.79K
KNIGHT/USDT
0.000764
-10.95%
165.84K
LINGO/USDT
0.0662
-3.49%
164.16K
PUBLIC/USDT
0.000001551
+1.04%
199.95K
STUPID/USDT
0.000573
-5.75%
160.98K
WOLF/USDT
0.00002382
-6.14%
218.92K
CFX/USDT
0.0775
-3.48%
234.83K
KAITO/USDT
1.0122
-5.26%
376.15K
ROSSFUND/USDT
0.000201
-0.49%
161.24K
CHZ/USDT
0.04114
-2.48%
210.80K
LUX/USDT
0.00187
-10.95%
161.30K
NC/USDT
0.04261
-4.29%
421.09K
MUSKIT/USDT
0.00137
-2.14%
161.19K
PUFFER/USDT
0.2055
-2.88%
176.32K
TOMI/USDT
0.002366
-1.53%
201.78K
HIGH/USDT
0.525
-6.91%
224.60K
MAGA/USDT
0.00001067
-3.87%
166.85K
AIAGENT/USDT
0.001502
-13.22%
163.11K
WOLFSOL/USDT
0.000432760
-1.11%
160.65K
DIN/USDT
0.1019
-3.22%
283.94K
TURBO/USDT
0.001906
-4.17%
224.44K
BERA/USDT
6.725
-8.26%
1.02M
KM/USDT
0.000886
+3.62%
161.38K
REZ/USDT
0.01808
+7.74%
675.39K
BOTIFY/USDT
0.008562
-20.65%
328.50K
BROCCOLI/USDT
0.05165
+3.11%
229.09K
DUKO/USDT
0.0002598
-2.95%
168.45K
TRUMP1/USDT
0.000108
-4.42%
160.72K
CAPTAINBNB/USDT
0.00410
-0.96%
272.90K
KAWZ/USDT
2.0320
-11.03%
162.03K
VANKEDISI/USDT
0.02171
+3.47%
160.49K
W/USDT
0.0809
-3.34%
262.43K
BNBCARD/USDT
0.003479
-10.26%
208.17K
OCB/USDT
0.000013
-23.52%
168.47K
ONDO/USDT
0.7557
-5.06%
436.09K
ROUTINE/USDT
0.00128
-11.11%
203.61K
GROK/USDT
0.002257
-2.12%
170.66K
JUSTCUZ/USDT
0.001791
+93.83%
199.72K
CAKE/USDT
1.898
-4.81%
454.90K
TAT/USDT
0.002367
-4.28%
205.44K
WILDNOUT/USDT
0.000116
-4.13%
199.42K
EZ/USDT
0.000444
-7.50%
160.74K
ICP/USDT
5.107
-4.45%
284.66K
SHRUB/USDT
0.000167
+12.08%
160.35K
JASMY/USDT
0.01030
-6.70%
286.15K
KILO/USDT
0.1056
+3.12%
889.61K
SCC/USDT
0.00000145
-2.68%
170.61K
WHITE/USDT
0.0006988
+2.32%
258.34K
BANANA/USDT
18.42
-2.79%
239.72K
ELON4AFD/USDT
0.0183
+0.54%
160.56K
GFM/USDT
0.01915
+8.68%
160.98K
OP/USDT
0.722
-3.98%
312.28K
XAI/USDT
0.0587
-2.16%
205.25K
BERT/USDT
0.00856
-5.41%
165.38K
FIDA/USDT
0.0938
-2.39%
238.83K
PEPECOIN/USDT
0.5134
-1.92%
168.78K
CENTS/USDT
0.000258
0.00%
160.66K
MEMESAI/USDT
0.00192
-1.03%
160.53K
MYSTERY/USDT
0.00000000561
-0.88%
165.34K
NEIROCTO/USDT
0.00019702
-0.15%
554.96K
WORM/USDT
0.000121
0.00%
161.42K
FARTCOIN/USDT
0.38845
-10.48%
366.13K
KIP/USDT
0.001431
-12.53%
209.57K
SWARMS/USDT
0.03342
-3.49%
209.11K
VOXEL/USDT
0.0670
-3.45%
189.18K
GAMESTOP/USDT
0.0000657
+5.12%
163.83K
SLOP/USDT
0.000128
-3.03%
160.51K
ROSS/USDT
0.000068
+1.49%
162.17K
SIGMA/USDT
0.01125
-0.26%
160.15K
VGX/USDT
0.005864
+1.15%
215.77K
EOS/USDT
0.6005
+0.75%
626.97K
SAFEMOONSOL/USDT
0.00056
0.00%
160.68K
SZN/USDT
0.001845
-8.70%
176.02K
ALICE/USDT
0.434
-2.69%
175.24K
MURAD/USDT
0.0002398
-4.11%
160.78K
BNBXBT/USDT
0.00174
-17.14%
199.22K
DIGI/USDT
0.0000000891
-8.14%
179.36K
SATO/USDT
0.000140
+3.70%
160.80K
SOSO/USDT
0.5444
+1.68%
607.83K
AINTI/USDT
0.02718
-6.85%
198.23K
BNKR/USDT
0.0002180
+13.30%
210.47K
BROCCOLI1/USDT
0.00017
-5.55%
160.94K
J/USDT
0.2006
+6.02%
167.29K
SLP/USDT
0.001573
-3.79%
216.84K
UUU/USDT
0.005123
-10.91%
198.88K
BAOBAO/USDT
0.0000003480
-2.38%
160.50K
DOGEGOVSOL/USDT
0.1288
-5.15%
160.60K
DUSK/USDT
0.0747
-4.47%
186.10K
ISLAND/USDT
0.02193
-2.05%
163.25K
LIBRA/USDT
0.05973
+0.23%
206.49K
NEI/USDT
0.005262
+0.80%
161.41K
BROWNIE/USDT
0.0002490
-4.37%
199.78K
STONKS/USDT
0.03002
-4.63%
161.43K
WIN/USDT
0.00005455
+0.47%
210.20K
FULLSEND/USDT
0.00243
-6.53%
161.57K
XOXO/USDT
0.00835
-3.46%
219.37K
FLUID/USDT
4.3458
-1.98%
200.11K
SPORE/USDT
0.00167
-9.72%
161.29K
HOT/USDT
0.001007
-2.32%
174.95K
OMG/USDT
0.2069
-1.66%
163.21K
MORPHO/USDT
1.1823
-4.53%
169.05K
MINI/USDT
0.00384
+0.78%
161.28K
TOLY/USDT
14.25
-21.91%
162.48K
TRUMPIUS/USDT
0.0084
-3.44%
161.16K
AICMP/USDT
0.000170
-1.73%
160.72K
SAN/USDT
0.00217
-8.43%
161.47K
SORA/USDT
0.000108
-2.70%
161.55K
AVAXAI/USDT
0.001190
-1.49%
160.77K
HENAI/USDT
0.00406
-11.54%
162.45K
NEUR/USDT
0.00286
-16.12%
160.50K
REALIS/USDT
0.00215
-10.04%
161.06K
SKL/USDT
0.02223
-4.05%
262.18K
SWASTICOIN/USDT
0.002559
-8.08%
161.65K
THE/USDT
0.2938
-0.77%
323.97K
PRAWN/USDT
0.000131
0.00%
160.56K
REACT/USDT
0.07292
-5.32%
282.14K
BIGPUMP/USDT
0.0000003772
-3.13%
161.82K
SLING/USDT
0.01481
+13.66%
211.67K
SYRUP/USDT
0.11960
+3.68%
180.25K
DEEPSEEK/USDT
0.001859
-7.37%
164.60K
VINU/USDT
0.000000012096
-4.51%
340.16K
FOUR1/USDT
0.001025
+70.26%
305.02K
AGENT/USDT
0.006522
-1.24%
264.74K
AIS/USDT
0.000025
+4.16%
160.13K
BAND/USDT
0.696
-4.26%
180.72K
BONE/USDT
0.3054
-1.76%
337.07K
BURGER/USDT
0.0144
+11.62%
212.44K
CAT/USDT
0.00000625
-2.34%
397.24K
CATS/USDT
0.000007031
-6.35%
164.64K
CELO/USDT
0.3220
-8.39%
284.21K
CTSI/USDT
0.0640
-3.75%
176.52K
DEAI/USDT
0.04769
-6.80%
172.21K
DODO/USDT
0.0630
-2.17%
181.50K
DOGEGOV/USDT
0.013764
-1.19%
181.93K
EIC/USDT
0.0005595
+55.76%
19.94K
FWOG/USDT
0.03929
-4.19%
246.16K
K/USDT
0.000
0.00%
0.00
LGCT/USDT
0.0000
0.00%
0.00
MBOX/USDT
0.0706
-5.23%
186.62K
NUMI/USDT
0.0000
0.00%
0.00
PIKA/USDT
0.000788
-1.86%
160.93K
PNUT/USDT
0.1718
-5.18%
497.11K
SPX/USDT
0.4206
-5.65%
166.00K
SUN/USDT
0.01617
+0.06%
171.24K
SUNCAT/USDT
0.001824
+1.61%
161.51K
TOSHI/USDT
0.00028237
-3.94%
221.70K
USBT/USDT
0.0001931
-3.73%
160.79K
VIRTUAL/USDT
0.5795
-5.55%
233.51K
WIZZ/USDT
0.00000
0.00%
0.00
IOTX/USDT
0.01697
-4.07%
213.36K
CORN/USDT
0.0543
-2.51%
215.39K
HOOK/USDT
0.1256
-3.90%
157.05K
SHITCOIN/USDT
0.000144
-7.09%
161.48K
BROCCOLI3/USDT
0.01145
+11.70%
285.37K
FAI/USDT
0.02077
+2.41%
163.12K
RIZO/USDT
0.00000940
+12.70%
162.21K
TTC/USDT
0.0000000755
-1.04%
163.34K
VELODROME/USDT
0.0518
-4.25%
188.60K
MACK/USDT
0.000053
+1.92%
160.90K
PAXG/USDT
3,140.0
+0.27%
551.49K
ZEREBRO/USDT
0.02917
-2.11%
184.09K
AIPUMP/USDT
0.001705
-0.64%
161.10K
PERRY/USDT
0.001276
-5.96%
198.94K
RSR/USDT
0.006020
-6.79%
276.38K
SHY/USDT
0.00357
+0.28%
160.24K
SYNTH/USDT
0.004895
+1.38%
185.77K
COTI/USDT
0.06844
-5.60%
254.28K
HEI/USDT
0.4022
+0.44%
230.48K
PEANUT/USDT
0.000234
-0.42%
160.60K
AUDIO/USDT
0.0754
-2.83%
201.68K
COW/USDT
0.2679
-2.61%
194.57K
FLORK/USDT
0.000842
+17.27%
161.46K
AXL/USDT
0.3569
-4.13%
224.25K
BEENZ/USDT
0.000215
-14.34%
160.88K
MANA/USDT
0.2397
-2.12%
196.49K
1DOLLAR/USDT
0.0079383
+0.71%
170.37K
DF/USDT
0.07747
-2.45%
234.53K
PRIME/USDT
3.438
+2.04%
190.41K
DOODI/USDT
0.002673
+8.30%
198.54K
PUMPIT/USDT
0.00326
+2.19%
160.36K
TIBBIR/USDT
0.01944
-6.85%
228.94K
OIIAOIIA/USDT
0.00928
+1.19%
164.19K
ORCA/USDT
2.159
-6.08%
284.66K
TRB/USDT
26.17
-2.05%
200.20K
SATS/USDT
0.00000007931
-6.20%
405.52K
LEXICON/USDT
0.000121
0.00%
161.65K
TRENCHAI/USDT
0.000407
-12.28%
160.71K
RECT/USDT
0.01829
-20.13%
227.32K
SUSHI/USDT
0.566
-4.06%
191.61K
TEVA/USDT
0.00853
-1.84%
201.42K
UBC/USDT
0.00106
-2.75%
160.58K
BABYBONK/USDT
0.00000000000387
+3.47%
162.48K
TTAI/USDT
0.000513
-10.93%
166.95K
ID/USDT
0.2026
-5.45%
188.42K
NUIT/USDT
0.00122
+12.96%
159.62K
PROS/USDT
0.3455
-7.12%
273.04K
BICITY/USDT
0.000978
+1.34%
228.71K
ELX/USDT
0.1888
-9.44%
901.34K
MAI/USDT
0.002736
-4.06%
160.59K
MEMDEX/USDT
0.00551
-4.83%
160.94K
A47/USDT
0.022413
+2.02%
161.31K
ALON/USDT
0.00561
-4.59%
160.16K
BIOS/USDT
0.00040
-4.76%
161.71K
CALICOIN/USDT
0.000145
-0.68%
161.19K
PLUME/USDT
0.16525
-5.93%
217.36K
CATG/USDT
0.000111
-1.76%
161.58K
MLG/USDT
0.00496
-4.06%
160.58K
VERT/USDT
0.00064
-7.24%
192.07K
ZK/USDT
0.0648
-4.00%
225.58K
DUCK/USDT
0.00326
-8.68%
202.79K
SNAKEAI/USDT
0.0001277
+2.57%
232.96K
ATH/USDT
0.02896
-4.61%
293.88K
AVA/USDT
0.5262
-3.44%
214.92K
SHELL/USDT
0.20472
-5.94%
261.50K
ANDY/USDT
0.0003719
-2.84%
161.62K
DMCK/USDT
0.0000726
+4.46%
157.32K
BLUR/USDT
0.1014
-2.50%
192.07K
DOGEN/USDT
0.000695
-6.83%
161.02K
GYAT/USDT
0.00165
-1.19%
161.33K
MIAO/USDT
0.003932
+3.12%
178.90K
AXS/USDT
2.820
-4.11%
214.75K
MVRS/USDT
0.000138
-0.71%
161.03K
CWH/USDT
0.000067
+3.07%
160.79K
LDO/USDT
0.849
-1.84%
330.67K
UFD/USDT
0.02573
-12.77%
161.38K
UNI/USDT
5.773
-3.02%
420.19K
MOG/USDT
0.0000003902
-5.74%
182.94K
REKTCOIN/USDT
0.00000004737
+2.17%
167.31K
BOB/USDT
0.000004914
-1.28%
161.52K
IMT/USDT
0.01018
-11.47%
191.97K
FARTBOY/USDT
0.0344
-11.56%
160.68K
GME/USDT
0.001745
-1.85%
171.48K
AKUMA/USDT
0.000007484
-1.40%
161.73K
ARC/USDT
0.04701
-9.56%
161.13K
FLOCK/USDT
0.05614
-5.69%
172.15K
MATES/USDT
0.000249
-2.73%
183.52K
RIO/USDT
0.2044
-8.95%
192.37K
XSPA/USDT
0.00820
-22.64%
161.79K
BPT/USDT
0.00060
+17.64%
161.36K
MICHI/USDT
0.02038
-0.97%
178.04K
ROOMCON/USDT
0.000458
-5.17%
199.48K
TMC/USDT
0.00032
0.00%
162.21K
FRED/USDT
0.003295
-5.53%
164.06K
SENTAI/USDT
0.00105
-0.94%
161.74K
HINT/USDT
0.002871
-0.51%
207.71K
UBXS/USDT
0.0163
+0.61%
160.19K
VRA/USDT
0.001289
-4.16%
167.66K
LUNAI/USDT
0.00787
-5.29%
161.01K
TOKEN/USDT
0.01407
-2.42%
163.01K
ENA/USDT
0.3448
-6.58%
665.52K
BAKKT/USDT
0.0002194
-2.92%
198.77K
MOSS/USDT
0.00090
+8.43%
159.72K
ORDS/USDT
0.000556
-9.88%
162.79K
AITECH/USDT
0.02483
-4.46%
171.04K
CGPT/USDT
0.08197
-5.84%
170.57K
LAI/USDT
0.002280
-6.25%
205.14K
MUBI/USDT
0.004759
-1.73%
163.39K
WEN/USDT
0.00002209
-3.19%
170.30K
DRIP/USDT
0.000807
-3.00%
160.93K
VANRY/USDT
0.0275
-2.13%
237.60K
AEVO/USDT
0.1074
-1.10%
228.11K
MAG/USDT
0.02456
+11.23%
162.26K
BOME/USDT
0.001290
-1.37%
295.76K
BR/USDT
0.10343
+5.54%
208.21K
APE/USDT
0.4609
-2.51%
268.31K
ATOM/USDT
4.197
-2.12%
307.47K
GALA/USDT
0.01483
-4.26%
318.01K
MSTR/USDT
0.1602
-0.06%
163.74K
SLAP/USDT
0.00048
-5.88%
169.80K
CLAY/USDT
0.000048
0.00%
162.80K
HQ/USDT
0.00225
-3.01%
161.28K
JUP/USDT
0.4446
-8.32%
342.99K
ASSCOIN/USDT
0.000686
-3.38%
161.15K
DIAM/USDT
0.01136
-0.95%
161.41K
PORTAL/USDT
0.0823
-4.19%
194.12K
SNAI/USDT
0.01811
-8.02%
160.50K
WHISP/USDT
0.00093
-5.10%
161.10K
ANIME/USDT
0.01677
-1.87%
305.83K
RAI/USDT
0.8341
-4.18%
166.43K
STRK/USDT
0.1475
-2.05%
285.69K
FLOWER/USDT
0.00035
-2.77%
160.87K
RETARDIO/USDT
0.0141
+0.71%
160.91K
BITBOARD/USDT
0.0001164
+4.48%
171.83K
REN/USDT
0.00967
-0.41%
164.71K
DESCI/USDT
0.001118
-22.79%
169.14K
GRPH/USDT
0.00283
+14.11%
161.45K
PERP/USDT
0.3223
-3.00%
183.44K
BOBBSC/USDT
0.00000000384
-8.35%
172.61K
FUEL/USDT
0.01112
-5.36%
399.36K
MONA/USDT
0.000143
-3.37%
161.66K
RDNT/USDT
0.02201
-3.21%
183.37K
BAN/USDT
0.05825
-2.94%
171.56K
OL/USDT
0.04163
-6.55%
164.76K
YFI/USDT
4,714.5
-1.50%
162.22K
BADAI/USDT
0.01038
-1.51%
190.28K
OGPU/USDT
0.442
-0.45%
153.77K
YNE/USDT
0.01261
-3.81%
160.25K
OBT/USDT
0.01312
-0.15%
445.91K
SCR/USDT
0.275
-4.18%
211.16K
WAXP/USDT
0.02166
-2.38%
303.46K
ANGLERFISH/USDT
0.000317
-11.20%
160.87K
BAL/USDT
1.300
-2.54%
175.68K
SEN/USDT
0.0307
-2.84%
161.93K
AUTOS/USDT
0.01511
-7.64%
163.99K
STARDOGE/USDT
0.000060001
+0.59%
186.40K
BEL/USDT
0.6438
+3.17%
242.24K
SMB/USDT
0.0445
-3.47%
206.41K
LVVA/USDT
0.004101
+8.17%
219.54K
QUANT/USDT
0.001511
-9.19%
160.49K
WOO/USDT
0.0746
-3.24%
196.46K
TWT/USDT
0.8404
-2.60%
186.21K
BROCCOLI2/USDT
0.0204
+1.49%
202.82K
HAT/USDT
0.00353
-8.31%
161.69K
HARRYBOLZ/USDT
0.0001342
-1.97%
161.24K
ONDOAI/USDT
0.001959
+3.81%
167.27K
SUPER/USDT
0.4838
-5.67%
254.76K
BID/USDT
0.04904
-1.22%
202.61K
METIS/USDT
14.89
-3.24%
175.63K
MANASOL/USDT
0.000450
+10.29%
161.24K
WHY/USDT
0.00000006203
-2.91%
288.78K
ANKR/USDT
0.01720
-4.23%
221.09K
PUMPAI/USDT
0.000367
-6.85%
195.28K
GMT/USDT
0.0461
-3.35%
896.55K
SWARM/USDT
0.000284
+4.41%
161.50K
TRISIG/USDT
0.00319
-4.20%
161.45K
TAOCAT/USDT
0.003187
+1.65%
378.54K
DSYNC/USDT
0.1169
-5.49%
194.72K
NFT/USDT
0.0000004287
+0.02%
178.61K
DOGINME/USDT
0.0008052
-8.31%
181.45K
MUSTARD/USDT
0.000091
0.00%
161.66K
AIOZ/USDT
0.2349
-5.85%
170.15K
AGON/USDT
0.007334
-10.49%
198.07K
FTT/USDT
1.1187
-3.33%
211.46K
QUQ/USDT
0.000985
-3.14%
198.67K
ANON/USDT
4.70
-7.66%
161.99K
BARSIK/USDT
0.002440
-1.05%
163.17K
SPICE/USDT
0.000196
-1.50%
163.73K
XAUT/USDT
3,157.5
+1.31%
165.86K
BANANAS31/USDT
0.005406
+0.11%
460.15K
HNT/USDT
3.042
-4.90%
201.04K
MA/USDT
0.001924
-10.80%
180.48K
PAIN/USDT
1.728
+3.41%
238.85K
IOTA/USDT
0.1643
-4.69%
213.68K
TALK/USDT
0.84249
+0.95%
181.98K
API3/USDT
1.056
-2.67%
517.55K
MAVIA/USDT
0.4324
+1.07%
295.20K
VIB/USDT
0.03883
-0.30%
299.32K
GMX/USDT
11.63
-3.40%
190.30K
SBR/USDT
0.000414
-1.19%
161.44K
SKY/USDT
0.0527
-0.56%
335.78K
ZRX/USDT
0.2348
-3.57%
180.64K
HOLO/USDT
0.00024
-4.00%
160.66K
AIXBT/USDT
0.10699
+2.46%
421.94K
DHN/USDT
32.767
+0.07%
281.84K
SPELL/USDT
0.0005737
-4.74%
206.42K
CRO/USDT
0.09801
-5.30%
419.19K
PATRIOT/USDT
0.000450
-0.66%
162.84K
FROKAI/USDT
0.0053
+10.41%
161.63K
UXLINK/USDT
0.4140
-4.63%
163.94K
C98/USDT
0.0626
-3.69%
209.61K
FXS/USDT
1.883
-6.78%
185.48K
XTER/USDT
0.29826
-3.20%
625.20K
RWA/USDT
0.01229
-1.52%
163.50K
AKITA/USDT
0.00036
+2.85%
162.30K
ALCH/USDT
0.06585
-10.33%
263.71K
AIMONICA/USDT
0.00335
+3.39%
160.99K
AIX9/USDT
0.001985
+0.20%
200.69K
MICRO/USDT
0.005847
-1.29%
355.36K
UMA/USDT
1.153
-3.83%
176.35K
AVL/USDT
0.3487
-10.79%
182.39K
CHR/USDT
0.0928
-3.93%
193.03K
PYTHIA/USDT
0.012186
-3.95%
160.76K
ETF500/USDT
0.00451
+32.25%
161.60K
GMRT/USDT
0.02792
-8.45%
187.40K
T3AI/USDT
0.001177
-15.14%
161.14K
CHEX/USDT
0.1789
-6.48%
299.82K
DOGECAST/USDT
0.00041
-12.76%
160.87K
G7/USDT
0.00255
-0.39%
163.23K
QBX/USDT
0.00236
+0.42%
162.01K
DOGSHIT2/USDT
0.000305
+0.66%
160.60K
BIAO/USDT
0.000397
+1.27%
162.30K
BIRDDOG/USDT
0.000282
-1.74%
161.25K
AMP/USDT
0.003810
-3.15%
215.57K
M3M3/USDT
0.003754
-4.59%
160.99K
KEYCAT/USDT
0.004873
-9.82%
234.15K
SKI/USDT
0.03798
-8.94%
163.21K
LINA/USDT
0.000339
+10.78%
199.73K
MAXSOL/USDT
0.00421
-7.67%
160.02K
BIGTIME/USDT
0.04645
-5.18%
383.96K
MEMETOON/USDT
0.000001651
-1.72%
162.40K
AERO/USDT
0.4365
-7.04%
223.47K
INSN/USDT
0.00005565
+0.87%
166.31K
AVAAI/USDT
0.03211
-4.46%
169.44K
EGLD/USDT
15.91
-3.51%
204.48K
LOU/USDT
0.00142
-0.69%
160.80K
MAGIC/USDT
0.1119
-2.86%
196.50K
VR/USDT
0.003900
-5.88%
357.75K
LRC/USDT
0.0961
-2.33%
166.54K
PALU/USDT
0.000149
-22.39%
200.00K
ADX/USDT
0.0968
-4.72%
306.26K
SPEC/USDT
1.743
-2.89%
223.97K
ACE/USDT
0.592
-4.51%
192.31K
PHB/USDT
0.480
-2.83%
193.62K
MASK/USDT
2.178
-0.04%
192.80K
STG/USDT
0.1963
-1.94%
167.90K
ROAM/USDT
0.181575
+1.20%
341.58K
AWS/USDT
0.00385
-2.53%
174.08K
RAY/USDT
1.667
-3.64%
256.40K
AIC/USDT
0.18449
-6.80%
224.80K
BEAMX/USDT
0.00699
-6.04%
288.81K
CYBER/USDT
1.215
-3.26%
196.02K
ALT/USDT
0.03203
-4.35%
226.61K
BAT/USDT
0.1331
-1.91%
171.15K
BLZ/USDT
0.03190
+1.39%
169.06K
CEL/USDT
0.08979
+0.23%
164.65K
BULLY/USDT
0.00147
-4.54%
162.66K
URO/USDT
0.0032
-21.95%
423.01K
XTTA/USDT
0.28075
-1.25%
351.57K
BOND/USDT
0.2601
+1.80%
163.03K
CVX/USDT
1.930
-6.21%
201.12K
LAVA/USDT
0.05647
-2.18%
161.46K
UNFI/USDT
0.2292
-3.33%
162.27K
CATF/USDT
0.000157
-19.07%
160.89K
FLOW/USDT
0.373
-2.61%
176.58K
ZND/USDT
0.1663
-0.83%
180.22K
MEOWCAT/USDT
0.015364
-1.42%
550.87K
PHA/USDT
0.1019
-4.04%
187.00K
LUM/USDT
0.901
-4.55%
198.57K
RATS/USDT
0.00003095
+10.45%
237.02K
ESIM/USDT
0.001185
+1.54%
163.72K
AFT/USDT
0.03693
-0.96%
224.17K
RAD/USDT
0.761
-2.43%
190.59K
1INCH/USDT
0.1846
-2.89%
189.92K
PIX/USDT
0.01568
-46.84%
303.41K
MNT/USDT
0.7732
-3.43%
163.30K
VOID/USDT
0.000157
-0.63%
160.88K
AGI/USDT
0.06009
-6.48%
230.64K
GLS/USDT
0.00146
-4.57%
161.13K
ENS/USDT
15.19
-4.46%
223.66K
SIREN/USDT
0.03818
-0.23%
203.28K
TMAI/USDT
0.000991
-1.09%
163.06K
KIT/USDT
0.001507
-7.20%
161.10K
SNX/USDT
0.740
-4.88%
203.47K
VIVI/USDT
0.01207
+0.66%
160.86K
YGG/USDT
0.1796
-4.36%
221.19K
SOLV/USDT
0.02882
+0.62%
269.56K
MKR/USDT
1,264.4
-0.70%
214.17K
MXNA/USDT
0.00391
-0.76%
186.76K
LIY/USDT
0.001183
+9.43%
161.73K
HAWKTUAH/USDT
0.000096
-1.03%
161.18K
FOUR/USDT
0.0003626
-1.84%
160.50K
WMTX/USDT
0.1796
-1.64%
347.05K
DRV/USDT
0.02191
-6.68%
167.66K
TROY/USDT
0.0010108
-3.17%
164.43K
ZIG/USDT
0.07500
-5.54%
165.03K
AVB/USDT
0.00294
-2.32%
160.24K
PROPC/USDT
0.5656
-5.67%
162.87K
XCN/USDT
0.00930
-11.17%
294.79K
BABYSHARK/USDT
0.00311
-1.89%
400.46K
RIZ/USDT
0.0022042
+17.55%
236.25K
GAME/USDT
0.01665
-6.77%
202.24K
TAG/USDT
0.00003418
+0.05%
198.24K
TRU/USDT
0.0335
-4.28%
190.86K
VON/USDT
0.000059056
-12.99%
198.82K
ZRO/USDT
2.820
+1.36%
369.78K
IMX/USDT
0.522
-4.57%
209.71K
DNOW/USDT
0.00950
-2.06%
160.34K
LPT/USDT
4.809
-0.53%
215.86K
FRIC/USDT
0.00238
-1.24%
161.35K
HOPPY/USDT
0.000021175
-5.13%
161.59K
ELIZA/USDT
0.00046
-2.12%
166.35K
NPC/USDT
0.010117
-7.69%
175.94K
VVAIFU/USDT
0.004018
-2.14%
170.05K
LYP/USDT
0.07284
-1.22%
160.30K
BOBO/USDT
0.0000002491
-0.67%
162.27K
FARTGIRL/USDT
0.00515
-4.27%
160.83K
FAIR3/USDT
0.00152
-1.93%
160.58K
RPL/USDT
4.38
-4.78%
165.25K
COOKIE/USDT
0.10318
-3.84%
193.89K
LAYER/USDT
1.3261
-11.42%
1.16M
DADDY/USDT
0.03764
-1.38%
187.49K
IQ6900/USDT
0.00245
0.00%
161.19K
OM/USDT
6.1812
-0.87%
432.58K
MUMU/USDT
0.00000263
-5.73%
164.19K
IO/USDT
0.716
-5.29%
265.66K
DEGEN/USDT
0.002815
-4.57%
366.36K
ETC/USDT
16.25
-2.22%
293.25K
SAND/USDT
0.2645
-2.10%
244.93K
ANDYETH/USDT
0.00003175
-4.71%
175.02K
BENDOG/USDT
0.002089
-2.65%
162.55K
SHOGGOTH/USDT
0.00250
+9.17%
161.14K
AICELL/USDT
0.00211
-9.82%
163.10K
PENDLE/USDT
2.473
-1.19%
344.99K
JTO/USDT
2.165
-1.18%
228.86K
AGIXT/USDT
0.00772
+14.20%
160.82K
DRIFT/USDT
0.5672
-3.32%
184.46K
GPS/USDT
0.0258
-5.14%
261.48K
LEGEND/USDT
0.001789
-5.64%
164.05K
PSPS/USDT
0.00496
-3.68%
160.91K
CATCOIN/USDT
0.0000000000721
-3.22%
162.72K
NAKA/USDT
0.3471
-2.39%
204.87K
PONZI/USDT
0.000456
+12.59%
160.28K
MANEKI/USDT
0.001101
-1.34%
166.54K
CEEK/USDT
0.01600
-3.67%
162.17K
RSC/USDT
0.2687
-2.85%
153.21K
LADYS/USDT
0.00000003387
-5.36%
166.97K
RACA/USDT
0.00008901
-1.92%
184.94K
AIDOGE/USDT
0.0000000000802
-0.86%
165.97K
PAI/USDT
0.0855
-1.04%
182.21K
PRCL/USDT
0.0941
-1.05%
168.52K
OPUL/USDT
0.03091
-0.61%
172.16K
FITFI/USDT
0.001613
+2.47%
163.84K
BAD/USDT
0.000000010297
-6.37%
184.62K
ZEUS/USDT
0.2911
-4.77%
390.39K
SLERF/USDT
0.05795
-1.47%
180.33K
MANTA/USDT
0.222
-4.31%
205.79K
ETHFI/USDT
0.562
-4.74%
262.34K
LUNA/USDT
0.1814
-2.63%
217.88K
ZIL/USDT
0.01091
-2.67%
179.58K
GRT/USDT
0.0851
-4.80%
212.42K
AI/USDT
0.1556
-2.38%
183.92K
MEME/USDT
0.002024
-2.87%
224.96K
EARNM/USDT
0.00192
+0.52%
213.49K
BLADE/USDT
0.025341
-6.97%
289.97K
DEGENAI/USDT
0.00303
+2.36%
161.59K
0.4620-5.15%
₩680.87
24h 최고가
0.5061
24h 최저가
0.4613
24h 거래량 (S)
2.61M
24h 거래금액 (USDT)
1.27M
차트
정보
15분
1분
5분
30분
1 시간
4 시간
1 일
기본 버전
TradingView
깊이 그래프
소닉(S)은 토크노믹이 크게 변경된 팬텀(FTM)에서 업그레이드된 것입니다.
주문
0.0001
거래 금액(가격(
거래 금액(
총액(
S
)총액(USDT
)가격(USDT)
거래 금액(S)
총액(USDT)
4.4000
20.190
88.84
3.5000
94.120
329.42
3.2000
6,319.040
20,220.928
3.0608
2,995.940
9,169.973
3.0575
2,384.310
7,290.028
3.0569
2,488.240
7,606.301
2.9524
3,369.520
9,948.171
2.8000
35.880
100.46
2.7778
2,582.800
7,174.502
2.6376
2,179.000
5,747.330
2.5500
121.800
310.59
2.3760
2,907.310
6,907.769
2.0000
88.200
176.40
1.9000
37.380
71.02
1.8895
510.700
964.97
1.7600
4,185.510
7,366.498
1.6300
701.300
1,143.119
1.5282
4,951.620
7,567.066
1.4700
16.320
23.99
1.4200
244.570
347.29
1.4000
8.020
11.23
1.3000
6.400
8.32
1.2932
100.000
129.32
1.2456
1,503.300
1,872.510
1.2000
75.640
90.77
1.1700
9.250
10.82
1.1400
57.460
65.50
1.1100
1,825.460
2,026.261
1.0000
557.760
557.76
0.9999
100.000
99.99
0.9991
85.670
85.59
0.9988
24.000
23.97
0.9898
100.000
98.98
0.9845
113.500
111.74
0.9630
1,407.680
1,355.596
0.9400
284.060
267.02
0.9000
16.150
14.53
0.8750
23.800
20.83
0.8500
17.910
15.22
0.8217
1,550.330
1,273.906
0.8200
242.300
198.69
0.7766
8.520
6.62
0.7664
654.710
501.77
0.7510
1,316.770
988.89
0.7289
504.470
367.71
0.7101
42.240
29.99
0.6804
820.100
558.00
0.6481
106.030
68.72
0.6300
377.570
237.87
0.6097
1,180.980
720.04
0.5680
1,659.380
942.53
0.5391
710.470
383.01
0.5300
1,659.390
879.48
0.5070
394.470
200.00
0.4774
51.270
24.48
0.4765
1,169.450
557.24
0.4763
712.580
339.40
0.4761
281.340
133.95
0.4759
373.990
177.98
0.4756
64.520
30.69
0.4753
91.940
43.70
0.4752
118.160
56.15
0.4751
3,746.120
1,779.782
0.4749
2,027.080
962.66
0.4747
1,621.500
769.73
0.4746
2,120.390
1,006.337
0.4742
158.630
75.22
0.4741
36.410
17.26
0.4740
3,273.520
1,551.648
0.4738
1,704.000
807.36
0.4737
92.300
43.72
0.4736
2,080.300
985.23
0.4735
103.650
49.08
0.4734
26.740
12.66
0.4733
1,913.420
905.62
0.4731
1,644.860
778.18
0.4730
3,092.760
1,462.875
0.4729
2,103.440
994.72
0.4727
1,312.150
620.25
0.4726
2,825.210
1,335.194
0.4725
1,753.820
828.68
0.4723
4,178.070
1,973.302
0.4722
2,313.190
1,092.288
0.4720
1,451.300
685.01
0.4719
3,818.290
1,801.851
0.4718
1,919.610
905.67
0.4716
4,961.290
2,339.744
0.4714
3,702.830
1,745.514
0.4712
6,246.840
2,943.511
0.4710
82.300
38.76
0.4709
6,045.810
2,846.972
0.4707
2,660.780
1,252.429
0.4705
5,387.130
2,534.645
0.4703
2,804.220
1,318.825
0.4702
2,206.610
1,037.548
0.4701
3,142.070
1,477.087
0.4700
108.880
51.17
0.4698
6,082.370
2,857.497
0.4696
3,006.060
1,411.646
0.4695
5,839.440
2,741.617
0.4694
2,939.860
1,379.970
0.4692
2,413.130
1,132.241
0.4691
3,375.440
1,583.419
0.4690
1,896.730
889.57
0.4689
180.280
84.53
0.4688
6,301.420
2,954.106
0.4687
243.390
114.08
0.4685
2,933.650
1,374.415
0.4684
5,562.200
2,605.334
0.4683
2,099.040
982.98
0.4682
276.420
129.42
0.4681
6,645.640
3,110.824
0.4680
435.080
203.62
0.4679
1,211.120
566.68
0.4677
4,104.410
1,919.633
0.4676
144.750
67.69
0.4675
799.520
373.78
0.4674
3,875.080
1,811.212
0.4673
286.730
133.99
0.4672
749.310
350.08
0.4671
65.230
30.47
0.4670
2,737.470
1,278.398
0.4669
769.420
359.24
0.4668
738.100
344.55
0.4667
2,870.460
1,339.644
0.4666
644.080
300.53
0.4664
702.030
327.43
0.4663
2,613.600
1,218.722
0.4661
621.670
289.76
0.4660
1,716.110
799.71
0.4659
1,676.600
781.13
0.4658
195.500
91.06
0.4657
1,674.980
780.04
0.4656
1,107.280
515.55
0.4655
390.240
181.66
0.4654
271.650
126.43
0.4653
1,617.040
752.41
0.4652
749.690
348.76
0.4651
1,278.180
594.48
0.4649
1,030.950
479.29
0.4648
147.940
68.76
0.4647
125.100
58.13
0.4646
2,258.390
1,049.248
0.4645
40.940
19.02
0.4644
1,358.110
630.71
0.4642
1,693.690
786.21
0.4640
1,981.160
919.26
0.4639
2,196.890
1,019.137
0.4637
1,390.800
644.91
0.4635
1,503.430
696.84
0.4633
1,345.140
623.20
0.4632
1,479.740
685.42
0.4630
485.090
224.60
0.4628
1,263.400
584.70
0.4626
329.670
152.51
0.4625
114.270
52.85
0.4623
84.230
38.94
0.4622
727.790
336.38
0.4620≈₩680.87
0.4617
92.630
42.77
0.4615
148.120
68.36
0.4614
350.970
161.94
0.4612
526.640
242.89
0.4610
396.960
183.00
0.4609
243.100
112.04
0.4608
1,319.490
608.02
0.4607
1,342.860
618.66
0.4605
2,135.160
983.24
0.4603
2,045.170
941.39
0.4602
547.840
252.12
0.4601
1,704.630
784.30
0.4600
1,571.850
723.05
0.4598
1,623.530
746.50
0.4596
853.770
392.39
0.4595
854.200
392.50
0.4594
1,468.860
674.79
0.4593
1,042.150
478.66
0.4592
102.390
47.02
0.4591
601.360
276.08
0.4590
266.150
122.16
0.4589
53.870
24.72
0.4588
1,677.230
769.51
0.4586
236.230
108.34
0.4584
1,485.000
680.72
0.4583
281.500
129.01
0.4582
1,482.430
679.25
0.4581
1,585.510
726.32
0.4580
370.500
169.69
0.4578
488.630
223.69
0.4577
2,983.920
1,365.740
0.4576
702.320
321.38
0.4574
4,088.750
1,870.194
0.4571
494.160
225.88
0.4570
2,842.560
1,299.050
0.4569
1,246.990
569.75
0.4567
2,888.790
1,319.310
0.4565
1,107.240
505.46
0.4564
3,054.750
1,394.188
0.4563
796.670
363.52
0.4561
2,172.310
990.79
0.4560
4,792.090
2,185.193
0.4559
3,479.010
1,586.081
0.4557
5,513.620
2,512.557
0.4554
2,256.070
1,027.414
0.4553
4,339.600
1,975.820
0.4552
2,417.210
1,100.314
0.4550
8,526.850
3,879.717
0.4548
2,289.430
1,041.233
0.4547
3,945.840
1,794.173
0.4546
2,394.440
1,088.512
0.4544
2,175.000
988.32
0.4543
4,750.330
2,158.075
0.4542
2,432.360
1,104.778
0.4540
6,345.600
2,880.902
0.4538
3,428.580
1,555.890
0.4536
3,764.440
1,707.550
0.4535
3,345.490
1,517.180
0.4533
6,231.100
2,824.558
0.4531
2,861.970
1,296.759
0.4530
2,361.380
1,069.705
0.4529
3,078.760
1,394.370
0.4527
3,739.390
1,692.822
0.4526
4,024.420
1,821.452
0.4525
2,134.680
965.94
0.4523
4,379.480
1,980.839
0.4521
1,405.560
635.45
0.4520
2,662.890
1,203.626
0.4519
1,436.410
649.11
0.4517
2,120.360
957.77
0.4516
4,734.020
2,137.883
0.4515
2,369.620
1,069.883
0.4513
3,288.700
1,484.190
0.4512
1,739.900
785.04
0.4511
44.330
20.00
0.4508
1,750.200
788.99
0.4504
2,235.820
1,007.013
0.4500
1,961.650
882.74
0.4495
2,103.960
945.73
0.4492
2,333.070
1,048.015
0.4430
100.000
44.30
0.4410
855.220
377.15
0.4400
45.450
20.00
0.4228
118.000
49.89
0.4211
47.490
20.00
0.4121
107.960
44.49
0.4068
1,114.460
453.36
0.4000
85.230
34.09
0.3999
95.590
38.23
0.3901
25.630
10.00
0.3868
905.990
350.44
0.3840
104.160
40.00
0.3800
130.000
49.40
0.3700
67.560
25.00
0.3644
2,771.610
1,009.975
0.3616
30.000
10.85
0.3609
8,809.810
3,179.460
0.3599
41.670
15.00
0.3584
27.900
10.00
0.3501
28.560
10.00
0.3444
1,955.210
673.37
0.3333
751.320
250.41
0.3265
1,603.620
523.58
0.3200
37.500
12.00
0.3180
31.440
10.00
0.3104
204.390
63.44
0.3101
48.370
15.00
0.2958
8,852.590
2,618.596
0.2825
456.260
128.89
0.2704
1,244.760
336.58
0.2592
3,639.820
943.44
0.2490
19,141.570
4,766.251
0.2395
1,498.240
358.83
0.2307
994.420
229.41
0.2225
9,448.520
2,102.296
0.2149
3,944.680
847.71
0.2078
2,699.630
560.98
0.2039
392.340
80.00
0.1949
17,640.840
3,438.200
0.1734
14,325.160
2,483.983
0.1562
41,928.920
6,549.297
0.1421
59,285.160
8,424.421
0.1303
56,516.710
7,364.127
0.0994
136,220.580
13,540.326
0.0945
49,314.110
4,660.183
0.0890
76,834.320
6,838.254
0.0821
81,333.540
6,677.484
0.0703
154,698.100
10,875.276
0.0701
120,160.050
8,423.220
0.0698
144,216.950
10,066.343
0.0697
116,557.020
8,124.024
최신 거래
거래 금액(S)
가격(USDT)
거래 금액(S)
시간
0.4620
42.450
09:38:11
0.4619
12.640
09:38:09
0.4620
26.010
09:38:06
0.4619
73.250
09:38:05
0.4615
26.100
09:38:01
0.4615
37.280
09:37:59
0.4616
100.210
09:37:57
0.4614
25.330
09:37:55
0.4613
32.520
09:37:54
0.4614
279.690
09:37:53
0.4615
318.580
09:37:51
0.4615
31.610
09:37:46
0.4615
24.650
09:37:44
0.4615
324.920
09:37:42
0.4616
30.140
09:37:41
0.4618
24.140
09:37:38
0.4619
43.290
09:37:33
0.4617
41.610
09:37:30
0.4617
59.730
09:37:29
0.4617
16.540
09:37:28
0.4617
33.740
09:37:26
0.4618
51.970
09:37:25
0.4617
49.030
09:37:22
0.4617
53.300
09:37:21
0.4617
14.880
09:37:20
0.4618
41.350
09:37:17
0.4617
27.730
09:37:16
0.4617
42.130
09:37:14
0.4616
32.430
09:37:13
0.4616
98.500
09:37:12
0.4617
171.270
09:37:10
0.4617
52.000
09:37:09
0.4618
44.340
09:37:08
0.4618
150.000
09:37:06
0.4619
51.900
09:37:05
0.4622
34.610
09:37:03
0.4624
43.260
09:37:01
0.4627
30.910
09:36:59
0.4626
225.670
09:36:57
0.4623
85.320
09:36:56
0.4624
64.600
09:36:55
0.4625
29.210
09:36:52
0.4626
25.370
09:36:51
0.4627
21.220
09:36:49
0.4628
31.370
09:36:45
0.4628
24.920
09:36:44
0.4628
30.830
09:36:43
0.4629
26.630
09:36:41
0.4630
51.350
09:36:40
0.4630
50.690
09:36:39
현물거래
선물거래
S 구입
S 매도
지정가 주문
시장가 주문
스탑-리밋 주문
사용 가능한0 USDT
매수 가격
매수량S
거래 금액USDT
메이커 0% / 테이커 0%
트렌딩
자산
사용 가능한0 S
매도 가격
매도량S
거래 금액USDT
메이커 0% / 테이커 0%
트렌딩
자산
Loading...