THE/USDT
THENA
USDT
USDC
즐겨찾기
전부
Meme
AI
연예인 밈 존
Solana
DeSci
TON
Base
Layer 1
TRON
기타영역
현물
현재가
변동률
거래량
BTC/USDT
103,404.24
-2.02%
1.07B
ETH/USDT
2,525.04
-2.82%
418.22M
TRX/USDT
0.2690
-0.84%
1.73M
SOL/USDT
153.77
-4.63%
12.72M
XRP/USDT
2.1368
-2.15%
2.75M
TON/USDT
3.061
-7.38%
742.77K
USDC/USDT
0.9996
-0.01%
12.51M
BNB/USDT
654.12
-2.15%
1.44M
CHIP/USDT
0.000000000000000016
+112.50%
174.75K
DOGE/USDT
0.18702
-7.46%
4.72M
TQ/USDT
0.04374
-14.78%
691.15K
AIST/USDT
0.00000000000005
+25.00%
118.17K
PEPE/USDT
0.00001124
-12.73%
3.78M
SWCH/USDT
0.3454
-4.02%
248.37K
SUI/USDT
3.1359
-8.74%
1.75M
PYTHON/USDT
0.0000000000000039
+14.70%
163.81K
EVERYAI/USDT
0.00000000001166
+47.96%
193.23K
NOT/USDT
0.002176
-10.56%
395.27K
ADA/USDT
0.6662
-5.09%
1.25M
BABYDOGE/USDT
0.000000001339
-7.20%
312.64K
OLIVIA/USDT
0.009431
-17.14%
185.31K
YZY1/USDT
0.003362
+1.02%
159.27K
SCC/USDT
0.000000000000030
-18.91%
146.36K
DOGS/USDT
0.0001445
-10.96%
366.51K
LTC/USDT
85.23
-4.89%
995.30K
TRUMP/USDT
10.72
-5.38%
2.96M
S/USDT
0.3861
-6.28%
1.04M
LPT/USDT
11.233
-5.07%
2.23M
ALGO/USDT
0.1901
-5.51%
352.25K
LINK/USDT
13.78
-3.29%
897.88K
ARB/USDT
0.3353
-7.24%
759.59K
INTROVERT/USDT
0.000034
+3.03%
193.94K
POL/USDT
0.2067
-5.53%
372.18K
AVO/USDT
0.002504
-42.37%
195.48K
MEDX/USDT
0.0000000000000333
+11.00%
166.65K
MOONPIG/USDT
0.037707
+0.10%
595.97K
ZEUSETH/USDT
0.000000089759
+2.90%
382.27K
SHIB/USDT
0.00001241
-5.84%
662.98K
WLD/USDT
1.134
-6.35%
1.04M
LABUBU/USDT
0.057121
-19.89%
299.63K
FIL/USDT
2.501
-5.37%
461.47K
ONDO/USDT
0.8074
-5.55%
564.31K
CAKE/USDT
2.255
-6.50%
535.98K
DOT/USDT
3.977
-4.74%
572.56K
WIF/USDT
0.806
-18.58%
1.14M
FLOCK/USDT
0.11208
-11.94%
377.78K
FLOKI/USDT
0.00007964
-12.00%
588.43K
BONK/USDT
0.00001568
-9.62%
662.22K
XLM/USDT
0.2607
-4.54%
425.01K
AVAX/USDT
20.16
-6.14%
863.23K
X/USDT
0.00007383
-8.94%
266.98K
TPT/USDT
0.002484
+9.47%
240.70K
APT/USDT
4.636
-6.92%
547.60K
KING/USDT
0.004608
+9.42%
245.60K
ICP/USDT
4.710
-5.61%
427.34K
KAPPA/USDT
0.002025
+56.25%
207.30K
VELAAI/USDT
0.03189
-21.89%
241.84K
SPX/USDT
0.9431
-10.96%
175.23K
RDO/USDT
0.008314
-28.35%
344.51K
WCT/USDT
0.8353
-22.57%
3.56M
BUBB/USDT
0.001890
-24.52%
277.92K
OM/USDT
0.3126
-6.63%
823.80K
ENA/USDT
0.2998
-10.26%
1.11M
TRB/USDT
42.62
-19.14%
947.04K
POPCAT/USDT
0.3542
-6.81%
301.32K
BOXCAT/USDT
0.04658
-0.63%
681.77K
ALPACA/USDT
0.06001
-10.77%
233.90K
MAJOR/USDT
0.22447
-2.34%
293.15K
FARTCOIN/USDT
1.0637
-2.75%
393.71K
ATOM/USDT
4.247
-3.82%
329.80K
GASS/USDT
0.0000000107413
+11.18%
254.04K
HBAR/USDT
0.16250
-6.49%
799.91K
ZOO/USDT
0.000002484
-6.44%
174.80K
TURBO/USDT
0.004054
-11.21%
498.18K
NEAR/USDT
2.388
-7.51%
794.36K
TRENCHES/USDT
0.002699
-23.58%
227.27K
GRASS/USDT
1.7858
-6.41%
340.87K
LDO/USDT
0.808
-8.28%
680.60K
FET/USDT
0.725
-10.49%
595.26K
GALA/USDT
0.01611
-7.57%
523.24K
VPN/USDT
0.000499
-8.44%
175.36K
WHITE/USDT
0.0011060
-9.83%
316.33K
TIA/USDT
2.141
-8.66%
957.35K
VIRTUAL/USDT
1.9744
-3.97%
970.85K
PNUT/USDT
0.2515
-6.95%
591.58K
USDUC/USDT
0.006855
+2.94%
251.91K
MOG/USDT
0.0000008985
-10.63%
297.70K
BRETT/USDT
0.04948
-14.23%
293.07K
DUNA/USDT
0.001816
-17.07%
166.59K
PEOPLE/USDT
0.01936
-7.89%
377.68K
VINE/USDT
0.03488
-8.04%
299.46K
CHZ/USDT
0.03819
-4.64%
286.66K
DEGEN/USDT
0.004197
-9.05%
266.84K
CAW/USDT
0.000000045460
-3.24%
199.11K
PORTAL/USDT
0.0474
-11.06%
220.64K
B/USDT
0.38463
-0.97%
237.26K
KEKIUS/USDT
0.028466
-4.29%
232.44K
ZEREBRO/USDT
0.02998
-11.32%
316.15K
USUAL/USDT
0.0996
-10.67%
528.57K
PENGU/USDT
0.009823
-10.03%
977.34K
WORM/USDT
0.000155
-8.82%
157.32K
MOODENG/USDT
0.19859
-6.55%
372.77K
VRA/USDT
0.001401
-5.46%
254.13K
OP/USDT
0.637
-6.46%
593.69K
SOPH/USDT
0.05178
-10.41%
954.32K
ELON/USDT
0.00000013326
-2.47%
281.09K
MYSTERY/USDT
0.00000000260
-12.16%
163.18K
NEIROCTO/USDT
0.00042852
-5.61%
816.37K
RENDER/USDT
3.745
-6.46%
501.47K
TOMI/USDT
0.001716
+14.55%
287.25K
UNI/USDT
6.007
-7.65%
924.03K
AIDOGE/USDT
0.00000000012129
-10.61%
263.33K
GRT/USDT
0.0927
-5.79%
307.61K
APEX/USDT
0.002801
+2.30%
198.03K
KORI/USDT
0.005242
-16.80%
162.19K
GORK1/USDT
0.004242
-18.06%
197.31K
MUBARAK/USDT
0.0384
-11.31%
680.39K
GOAT/USDT
0.11753
-8.84%
299.50K
GMT/USDT
0.0488
-7.04%
281.06K
EGLD/USDT
14.82
-6.67%
276.34K
SAND/USDT
0.2675
-5.07%
366.22K
MYRO/USDT
0.02082
-12.18%
244.61K
DYDX/USDT
0.5220
-9.48%
450.18K
MEME/USDT
0.001792
-10.93%
387.09K
SOLACE/USDT
0.022646
-3.01%
196.93K
RETARD/USDT
0.006209
+28.07%
214.84K
HUMA/USDT
0.03613
-20.11%
828.21K
PETUNIA/USDT
0.000319
-30.65%
197.56K
GNC/USDT
0.00000423
-26.30%
641.15K
PAWS/USDT
0.00005643
-11.48%
202.02K
MELANIA/USDT
0.2890
-12.31%
237.13K
LLM/USDT
0.00164
-5.20%
161.39K
ACT/USDT
0.0511
-3.21%
366.44K
CAT/USDT
0.000006980
-6.32%
262.08K
VGX/USDT
0.003640
-2.49%
213.84K
LINA/USDT
0.00009258
-14.88%
180.92K
SATS/USDT
0.00000004441
-6.64%
241.27K
C/USDT
0.000347
-54.16%
194.09K
E/USDT
0.000300
-37.10%
219.46K
LAUNCHCOIN/USDT
0.125299
-5.13%
238.67K
URMOM1/USDT
0.000748
-20.42%
184.77K
SWARMS/USDT
0.02233
-8.63%
177.83K
DNA/USDT
0.000000000017612
-5.49%
160.74K
BABYNEIROBNB/USDT
0.000000000001978
-5.26%
160.73K
ALICE/USDT
0.3928
-7.75%
256.51K
CRV/USDT
0.6430
-6.26%
572.77K
LEVER/USDT
0.000461
-6.49%
211.74K
ATH/USDT
0.04961
-7.92%
287.24K
GROK/USDT
0.002844
-7.14%
189.53K
ASRR/USDT
0.2253
+12.65%
216.71K
BONE/USDT
0.2704
-4.72%
281.90K
MASKSOL/USDT
0.000000
0.00%
0.00
TAIKO/USDT
0.0000
0.00%
0.00
BOME/USDT
0.001736
-11.74%
504.13K
BOOKIE/USDT
0.005767
-14.80%
194.01K
GOG/USDT
0.038285
-15.60%
278.60K
INJ/USDT
11.89
-13.14%
644.31K
HYPE/USDT
30.80
-5.14%
236.48K
MVP/USDT
0.016783
-4.70%
175.72K
KLED/USDT
0.005095
+33.62%
202.31K
NOICE/USDT
0.000086854
-18.43%
196.80K
BOOCHIE/USDT
0.0000000046230
+36.09%
177.02K
IBRL/USDT
0.023431
-3.47%
196.58K
HASHAI/USDT
0.0006632
-2.34%
178.67K
TIME1/USDT
0.0000746
-12.23%
199.25K
FUCKCOIN/USDT
0.006247
+43.24%
186.96K
KNET/USDT
0.005855
+10.47%
196.03K
GORK/USDT
0.009335
-14.50%
184.92K
REX/USDT
0.016854
-1.51%
178.87K
GUN/USDT
0.03809
-11.00%
668.69K
LAUNCHONPUMP/USDT
0.001132
-4.79%
198.40K
KAITO/USDT
1.9017
-5.45%
1.05M
XBT/USDT
0.003812
-8.40%
193.84K
BUIDL/USDT
0.003677
+20.28%
159.23K
PIAI/USDT
0.0000000000057769
-5.60%
158.74K
SOLVEX/USDT
0.2424
+1.08%
190.60K
CAR/USDT
0.0461
-12.19%
159.17K
1DOLLAR/USDT
0.0071632
+0.38%
188.38K
AXR/USDT
0.021440
+10.99%
198.94K
RWA/USDT
0.007300
-22.14%
213.71K
STARTUP/USDT
0.006036
-10.97%
215.39K
PIPPIN/USDT
0.01879
-8.56%
184.53K
PRAI/USDT
0.02502
-25.40%
229.60K
EIGEN/USDT
1.275
-12.96%
574.92K
RDAC/USDT
0.014228
-11.00%
331.46K
NOODLE/USDT
0.001020
-30.98%
197.64K
TOSHI/USDT
0.0005288
-12.45%
346.11K
IKUN/USDT
0.000484
-0.20%
198.53K
VINU/USDT
0.000000020563
+25.86%
300.45K
BERRYETH/USDT
0.002052
-0.82%
167.89K
PIXFI/USDT
0.0005955
-4.32%
274.96K
ARCHAI/USDT
0.0043376
-6.96%
168.42K
TAI/USDT
0.11338
+0.23%
297.10K
BIGTIME/USDT
0.05983
-6.76%
207.40K
USELESS/USDT
0.011370
-12.90%
160.68K
MEMETOON/USDT
0.0000011039
-13.69%
169.37K
ZKJ/USDT
2.0070
-0.09%
152.61K
DON/USDT
0.001125
+6.13%
208.88K
VET/USDT
0.02352
-5.27%
336.11K
PEIPEI/USDT
0.00000003819
-6.23%
181.05K
PITCOIN/USDT
0.00004222
-0.91%
197.51K
MEW/USDT
0.003118
-5.65%
218.49K
MIKAMI/USDT
0.01843
-9.43%
196.75K
CB/USDT
0.00003491
-4.01%
197.01K
REZ/USDT
0.01079
-8.79%
316.29K
APE/USDT
0.6016
-10.86%
464.15K
OBOL/USDT
0.1159
-19.56%
232.48K
JASMY/USDT
0.01502
-5.11%
283.81K
LLJEFFY/USDT
0.009028
-14.98%
172.41K
ALPINE/USDT
0.793
-10.79%
230.63K
LUNA/USDT
0.1652
-6.61%
281.85K
ILYSM/USDT
0.000651
-51.77%
237.71K
PORK/USDT
0.00008172
-6.66%
197.17K
A/USDT
0.6201
-10.81%
1.02M
DRA/USDT
0.00005384
-26.68%
197.70K
PAYAI/USDT
0.002276
-7.21%
160.91K
POPE/USDT
0.03231
-0.70%
196.95K
MILK/USDT
0.06126
-7.49%
358.32K
KMNO/USDT
0.05314
-7.56%
309.74K
MEMECOIN/USDT
0.000751
+2.03%
166.29K
CUCK/USDT
0.001996
-31.40%
168.92K
PROMPT/USDT
0.17452
-10.20%
1.80M
SAFE/USDT
0.5095
-16.18%
289.37K
SUPFRIEND/USDT
0.000491
-9.24%
198.44K
GRASSITO/USDT
0.0000003598
-4.48%
197.33K
LVVA/USDT
0.003684
+2.84%
201.76K
BMT/USDT
0.0828
-13.29%
321.54K
NEET/USDT
0.004402
-16.29%
195.89K
AVERY/USDT
0.00004753
+4.76%
173.32K
MVG/USDT
0.0000890
-14.83%
162.26K
AURAFARM/USDT
0.002072
-12.35%
173.12K
JAILSTOOL/USDT
0.004152
-1.58%
197.19K
NOM/USDT
0.000140
-32.03%
160.16K
SNAKEAI/USDT
0.0002861
-2.85%
182.71K
CFXSOL/USDT
0.003462
+11.56%
177.20K
VERT/USDT
0.0009245
-4.53%
195.28K
HOSICO/USDT
0.011331
-29.85%
161.13K
SONIC/USDT
0.23403
-8.67%
314.31K
LETSBONK/USDT
0.02035
-4.95%
161.84K
MEOWCAT/USDT
0.0001982
-9.86%
175.69K
SCR/USDT
0.273
-8.08%
218.55K
ZALA/USDT
0.000246
+6.49%
162.69K
AIOT/USDT
0.17903
-42.07%
203.72K
HMSTR/USDT
0.002012
-3.45%
265.15K
NOBODY/USDT
0.033581
-31.39%
217.61K
RARE/USDT
0.0533
-8.41%
241.35K
FTT/USDT
1.0884
-9.90%
262.11K
OZK/USDT
0.0006900
-2.43%
199.71K
IOTA/USDT
0.1764
-6.41%
287.43K
JOS/USDT
0.015394
-13.58%
161.21K
C98/USDT
0.0504
-9.51%
201.83K
WOJAKSOL/USDT
0.000128
-5.88%
161.29K
OPAIUM/USDT
0.000870
-17.14%
161.50K
PHA/USDT
0.1357
-10.31%
437.02K
BONGO/USDT
0.007291
-8.43%
160.29K
BTT/USDT
0.0000006781
-2.64%
213.52K
BABYBONK/USDT
0.00000000000462
-3.34%
167.61K
HYPER/USDT
0.1258
-14.36%
290.28K
COOKIE/USDT
0.2232
-0.75%
443.66K
PUNDIAI/USDT
9.621
-5.64%
171.37K
AAVE/USDT
249.67
+1.23%
784.66K
EPT/USDT
0.008146
-8.53%
265.10K
AXS/USDT
2.478
-6.10%
295.28K
LUMO/USDT
0.002793
-7.48%
161.54K
RIO/USDT
0.2534
-9.27%
190.82K
SKYAI/USDT
0.043869
-13.34%
209.79K
JPROOF/USDT
0.037386
+3.75%
196.01K
PONKE/USDT
0.12322
-10.42%
288.49K
DUCKY/USDT
0.000386
+4.04%
162.16K
VANRY/USDT
0.0326
-11.89%
242.94K
ETHFI/USDT
1.100
-8.86%
736.57K
WIZARD/USDT
0.001015
-11.81%
169.61K
BANK/USDT
0.06338
+0.45%
177.96K
ELDE/USDT
0.12330
+5.70%
438.12K
GM/USDT
0.023855
-2.20%
423.96K
KAKA/USDT
0.002903
-44.32%
160.24K
ITALIANROT/USDT
0.008002
-12.04%
160.56K
NYLA/USDT
0.001767
-12.48%
158.28K
AQA/USDT
0.0002312
+1.31%
164.81K
GIB/USDT
0.002414
-20.46%
161.82K
HOODRAT/USDT
0.002415
-10.28%
191.63K
MTN/USDT
0.448553
+1.16%
161.60K
FREEDOG/USDT
0.0019174
+0.36%
169.52K
HAEDAL/USDT
0.11935
-16.50%
272.66K
GIZA/USDT
0.11841
+24.09%
517.61K
MUTUMBO/USDT
0.000498
+74.12%
162.75K
AGT/USDT
0.029241
-14.90%
214.84K
BANG/USDT
0.0000646
-1.52%
161.62K
DARK/USDT
0.006401
-15.77%
180.47K
GOONC/USDT
0.001932
-12.18%
215.13K
BABY/USDT
0.06147
-14.07%
367.28K
GORILLA/USDT
0.003180
+1.62%
214.62K
FHE/USDT
0.08128
-6.95%
283.58K
JAGER/USDT
0.0000000009233
-4.60%
227.45K
CHILLHOUSE/USDT
0.001747
-29.58%
188.46K
JOCKEY/USDT
0.000282
-0.70%
161.73K
K0/USDT
0.0000506
-0.58%
163.26K
LEMON/USDT
0.000461
-3.15%
164.60K
MRSOON/USDT
0.00004597
-16.44%
202.35K
PEAQ/USDT
0.10229
-2.66%
213.68K
ALE/USDT
0.5712
+0.03%
221.55K
XTZ/USDT
0.5559
-5.33%
257.35K
PAXG/USDT
3,301.95
-0.02%
400.28K
SUT/USDT
5.561
-0.60%
192.80K
BABYDEER/USDT
0.000169
-41.11%
160.21K
SAROS/USDT
0.197350
-2.39%
220.84K
PLUME/USDT
0.13576
-10.76%
252.70K
ZETA/USDT
0.2090
-8.21%
180.71K
BABYSHARK/USDT
0.001677
+6.20%
174.21K
EDGE/USDT
0.09118
-4.93%
183.66K
BUZZ/USDT
0.007009
-7.73%
174.76K
D/USDT
0.03439
-7.57%
208.21K
CITADAIL/USDT
0.00104
-11.86%
160.45K
PUMP/USDT
0.05786
-13.21%
246.82K
ASSCOIN1/USDT
0.000170
-15.84%
160.54K
MOVE/USDT
0.1375
-8.69%
310.40K
CHEEMS/USDT
0.0000014641
-3.37%
169.66K
HOUSE/USDT
0.037639
-8.78%
220.40K
FUN/USDT
0.003242
-1.39%
307.90K
GIGA/USDT
0.02096
-12.84%
190.13K
BUCKAZOIDS/USDT
0.002365
-13.14%
197.76K
FWOG/USDT
0.05665
-5.80%
235.78K
FAI/USDT
0.01674
-5.53%
175.86K
VOXEL/USDT
0.0576
-8.71%
263.42K
CHATTY/USDT
0.000229
-6.91%
161.24K
TLM/USDT
0.00458
-8.40%
218.45K
KILO/USDT
0.02709
-16.62%
198.40K
NEIROETH/USDT
0.07517
-0.34%
280.75K
BCCOIN/USDT
0.1023
+0.39%
179.83K
JHH/USDT
0.0000000649
+2.20%
161.23K
COTI/USDT
0.05648
-9.10%
224.27K
XSPA/USDT
0.01283
-16.47%
161.22K
DF/USDT
0.04167
-11.62%
535.64K
RAY/USDT
2.422
-5.97%
343.47K
MANA/USDT
0.2702
-2.84%
265.80K
TIBBIR/USDT
0.08415
+3.95%
221.29K
ROUTINE/USDT
0.0001892
+5.93%
160.53K
SUSHI/USDT
0.634
-7.30%
251.67K
MAG/USDT
0.00138
-6.12%
160.93K
ZRO/USDT
2.218
-7.77%
284.29K
CFX/USDT
0.0737
-7.87%
236.68K
DIGI/USDT
0.0000000450
-3.64%
186.34K
DADDY/USDT
0.03921
+0.38%
188.36K
ESIM/USDT
0.000382
-13.18%
161.35K
ARKM/USDT
0.536
-9.45%
347.91K
SPICE/USDT
0.00005801
+1.68%
168.65K
BR/USDT
0.04460
-8.47%
196.71K
WOJAK/USDT
0.0004086
-7.84%
176.64K
BANANAS31/USDT
0.006413
+2.67%
413.29K
GME/USDT
0.001888
-8.79%
185.22K
DUKO/USDT
0.0002232
-4.12%
182.70K
VATAN/USDT
0.01788
-3.45%
160.03K
FITFI/USDT
0.001523
-5.16%
264.86K
KNIGHT/USDT
0.000129
-2.27%
160.08K
PYTH/USDT
0.1113
-7.86%
352.20K
SZN/USDT
0.000389
-5.81%
204.06K
SWASTICOIN/USDT
0.002378
-0.08%
158.52K
ZIL/USDT
0.01097
-5.67%
205.39K
CANDLE/USDT
0.002562
-4.36%
197.57K
VANKEDISI/USDT
0.06311
-5.49%
158.82K
ADX/USDT
0.0959
-5.61%
228.70K
MAMO/USDT
0.041906
-9.29%
197.37K
DOGINME/USDT
0.0006346
-2.17%
212.72K
ODOM/USDT
0.0000007599
-1.35%
160.81K
AWE/USDT
0.05550
-3.99%
443.51K
SYRUP/USDT
0.32416
-11.52%
387.98K
ASSDAQ/USDT
0.001937
-34.33%
200.74K
EPIC/USDT
1.132
-13.12%
363.14K
FAT/USDT
0.004067
-17.38%
159.23K
ICE/USDT
0.005350
-7.39%
834.42K
NXPC/USDT
1.3721
-12.17%
435.11K
TRC/USDT
0.0017396
-2.66%
316.38K
UNICORN/USDT
0.000521
-26.51%
197.07K
PROS/USDT
0.04530
-4.12%
168.95K
RATO/USDT
0.000009003
-22.23%
203.12K
DOOD/USDT
0.002757
-10.19%
316.94K
WOLFSOL/USDT
0.000395721
-6.99%
159.51K
BWAH/USDT
0.00001696
-8.42%
197.13K
COCORO/USDT
0.005840
-14.90%
196.92K
BOOPA/USDT
0.001121
+8.41%
192.80K
ELX/USDT
0.1021
-10.28%
664.82K
BETTY/USDT
0.000102
-21.53%
197.36K
SBR/USDT
0.000305
+3.38%
158.89K
A47/USDT
0.014979
-9.90%
158.45K
BOOP/USDT
0.07747
-1.86%
213.08K
RED/USDT
0.3442
-10.06%
277.72K
TRENCHER/USDT
0.002658
+1.99%
178.69K
ROAM/USDT
0.17449
-0.98%
405.74K
TROLL/USDT
0.016443
+3.21%
209.55K
OKINTAMA/USDT
0.00012576
+137.05%
207.70K
PWEASE/USDT
0.005720
-3.62%
158.89K
EZ/USDT
0.002557
-2.40%
158.50K
PPPP/USDT
0.000681
+15.61%
164.75K
AIC/USDT
0.11642
-1.87%
246.66K
COCOROETH/USDT
0.00004861
-1.25%
191.02K
PARTI/USDT
0.2218
-6.72%
518.40K
SPEC/USDT
1.004
-15.91%
269.08K
DRIP/USDT
0.000486
+9.21%
159.16K
MUBARAKAH/USDT
0.0010717
+2.26%
198.74K
DOPE/USDT
0.000000344
-5.23%
159.85K
STAR10/USDT
0.0002069
-3.81%
196.94K
LAYER/USDT
0.7889
-2.94%
470.00K
MEMHASH/USDT
0.0011575
-3.29%
214.27K
SSE/USDT
0.00773
-1.40%
159.26K
TOLY/USDT
35.72
-7.70%
159.88K
ALPHASOL/USDT
0.000271
-2.51%
160.05K
TTG/USDT
0.000903
-1.63%
158.92K
GROK3/USDT
0.000093
-13.88%
158.97K
HENAI/USDT
0.0005114
-15.65%
175.47K
DSYNC/USDT
0.1400
-7.40%
190.19K
MAIAR/USDT
0.001524
-5.22%
158.85K
BROCCOLI3/USDT
0.010249
-8.47%
216.82K
VON/USDT
0.00004285
-6.03%
169.50K
CGPT/USDT
0.1128
-6.69%
311.85K
HIBER/USDT
0.000257
-7.22%
159.47K
FROC/USDT
0.0000168
-7.69%
196.57K
LINGO/USDT
0.05187
-9.77%
170.25K
ALCH/USDT
0.13476
+3.24%
255.95K
XOXO/USDT
0.002081
-1.56%
222.75K
AIX9/USDT
0.0007165
-0.88%
203.29K
AIXBT/USDT
0.1822
-6.89%
1.05M
BROCCOLI1/USDT
0.000107
-4.46%
158.66K
EXPERT/USDT
0.000933
-4.98%
43.24K
LIBRA/USDT
0.02550
-5.69%
196.02K
MICRO/USDT
0.002554
-3.44%
169.01K
CHILLGUY/USDT
0.06514
-13.11%
287.13K
DIN/USDT
0.06313
+0.57%
289.05K
MXYZ/USDT
0.000444
-11.55%
158.85K
PGC/USDT
0.00003265
+2.12%
162.03K
SHELL/USDT
0.1709
-11.12%
297.91K
WIN/USDT
0.00005150
-3.50%
244.03K
AVL/USDT
0.1890
-7.98%
167.98K
MBOX/USDT
0.0513
-8.06%
207.75K
FIDA/USDT
0.0673
-8.55%
375.35K
PERRY/USDT
0.0011715
-12.71%
196.61K
BROWNIE/USDT
0.0003003
-1.08%
196.91K
PERP/USDT
0.2331
-7.50%
204.07K
BAL/USDT
1.0345
-9.65%
271.17K
G7/USDT
0.004842
-2.04%
168.21K
BEL/USDT
0.2768
-10.07%
231.70K
CAPTAINBNB/USDT
0.007222
-7.83%
203.34K
ANKR/USDT
0.01564
-6.96%
230.18K
DUO/USDT
0.000171
-11.85%
159.10K
DIAM/USDT
0.01302
-1.36%
182.45K
ILV/USDT
12.24
-7.83%
222.86K
HARRYBOLZ/USDT
0.0001302
-5.03%
160.75K
IOTX/USDT
0.02160
+2.22%
320.08K
CHR/USDT
0.0825
-5.17%
222.71K
SWARM/USDT
0.000357
-5.30%
158.62K
BIGBALLS/USDT
0.000249
-10.43%
159.88K
MAGIC/USDT
0.1301
-9.52%
278.52K
ETF500/USDT
0.00326
0.00%
159.97K
MASK/USDT
1.997
-6.24%
380.14K
DOP/USDT
0.0002748
-3.13%
222.43K
MAI/USDT
0.002640
-5.00%
169.45K
BEAMX/USDT
0.00622
-7.44%
332.82K
CATTON/USDT
0.0000000982
-20.29%
172.06K
1INCH/USDT
0.2018
-8.27%
227.88K
CHEX/USDT
0.1927
-9.31%
240.04K
AVAXAI/USDT
0.0004866
-1.45%
169.14K
ZK/USDT
0.0514
-10.91%
301.71K
BAD/USDT
0.000000010214
-3.12%
187.76K
FLOYDAI/USDT
0.00151
-8.48%
158.27K
BUTTCOIN/USDT
0.00405
-6.03%
157.96K
W/USDT
0.0764
-12.18%
303.41K
AITECH/USDT
0.04760
+0.08%
183.83K
CALICOIN/USDT
0.000090
-6.25%
159.27K
ELON4AFD/USDT
0.00507
-5.93%
159.38K
LAI/USDT
0.0008106
+1.43%
175.40K
HOOD/USDT
0.0000203
-6.88%
159.25K
PENG/USDT
0.01711
-8.45%
174.94K
AEVO/USDT
0.0919
-9.36%
254.83K
LUX/USDT
0.00217
-5.24%
158.08K
JUP/USDT
0.5090
-8.55%
451.27K
VVV/USDT
2.807
-9.71%
272.11K
HQ/USDT
0.0017216
-7.93%
159.89K
STRK/USDT
0.1294
-7.37%
421.07K
GOHOME/USDT
233.91
-1.44%
328.16K
SEEK/USDT
0.000162
-6.35%
159.30K
HIM/USDT
0.000483
+142.71%
203.09K
XTTA/USDT
0.32829
-0.43%
350.41K
CA/USDT
0.00609
-30.16%
202.52K
GFM/USDT
0.00145
-12.12%
157.37K
STUPID/USDT
0.000767
0.00%
159.08K
YEE/USDT
0.004662
+28.46%
197.17K
LANLAN/USDT
0.001934
+25.17%
229.16K
SAFEMOONSOL/USDT
0.000436
-6.63%
159.78K
DINO/USDT
0.000922
-6.49%
202.17K
KEYCAT/USDT
0.004167
-8.59%
198.03K
SOON/USDT
0.2662
-30.38%
365.02K
SOSO/USDT
0.4932
-2.04%
159.05K
ALON/USDT
0.00587
+24.62%
159.65K
STB/USDT
0.03195
-2.41%
189.22K
TFNY/USDT
0.001693
-6.30%
163.02K
TMC/USDT
0.000211
+4.45%
158.26K
AINTI/USDT
0.03272
-0.21%
196.49K
DAOLITY/USDT
0.0013574
-21.00%
169.71K
SKY/USDT
0.06523
-0.94%
391.63K
ICM/USDT
0.000880
-9.65%
160.54K
XYRO/USDT
0.0040401
+18.59%
206.49K
FITCOIN/USDT
0.003695
-5.59%
197.17K
RIZO/USDT
0.00001058
+9.97%
159.22K
GIGANT/USDT
0.00008301
-11.18%
195.89K
STARGATE/USDT
0.0000963
+0.52%
161.27K
SXT/USDT
0.1003
-8.98%
209.65K
T3AI/USDT
0.000217
-6.06%
161.52K
BFTOKEN/USDT
0.01750
+16.82%
185.30K
SBR1/USDT
0.05849
-5.76%
169.02K
OBT/USDT
0.008867
-16.78%
372.95K
STICKMAN/USDT
0.000211
-20.37%
167.44K
BARRONMEME/USDT
0.000718
-5.15%
160.10K
CHACHA/USDT
0.000138
-3.49%
163.69K
DONKEY/USDT
0.001530
-0.39%
182.34K
FIGHT/USDT
0.000704
-6.13%
238.19K
DUPE/USDT
0.012922
-11.47%
205.05K
NC/USDT
0.03252
-8.93%
290.57K
DOLO/USDT
0.03598
-5.81%
201.05K
MATES/USDT
0.000129
-5.83%
172.03K
AGIXT/USDT
0.00294
-10.36%
158.97K
MOONKIN/USDT
0.000006239
-6.25%
169.66K
CLAY/USDT
0.00003371
-5.33%
168.72K
GCATS/USDT
0.000182
+2.82%
165.61K
AERGO/USDT
0.1202
-8.87%
173.16K
MXNA/USDT
0.00361
-1.90%
181.11K
GPS/USDT
0.0204
-6.84%
207.52K
TITCOIN/USDT
0.02082
-9.36%
161.19K
EPAY/USDT
0.0000482
+26.50%
162.02K
WHISP/USDT
0.000902
-18.73%
159.76K
SORA/USDT
0.0000764
-1.41%
159.64K
TIM/USDT
0.00004297
-1.24%
195.82K
AUCTION/USDT
10.01
-9.00%
250.01K
DOGECAST/USDT
0.000126
0.00%
158.87K
LEGEND/USDT
0.0004055
-6.56%
167.27K
ORCA/USDT
2.612
-9.93%
455.49K
FORM/USDT
2.8515
-1.76%
351.94K
LIY/USDT
0.001922
-0.51%
170.83K
BOBBSC/USDT
0.00000001980
-0.35%
274.59K
MOBY/USDT
0.01675
-16.50%
158.58K
GRPH/USDT
0.00351
-13.11%
158.76K
PVS/USDT
0.010173
-8.97%
160.02K
DEEPSEEK/USDT
0.0006048
-13.25%
179.27K
HOLO/USDT
0.0000866
-11.08%
158.80K
DEGENAI/USDT
0.00275
-10.71%
159.26K
OCB/USDT
0.000004678
-14.32%
170.47K
AIOS/USDT
0.00247
+4.21%
159.76K
ANGLERFISH/USDT
0.000128
-1.53%
159.26K
BIOS/USDT
0.000236
-4.45%
158.88K
MA/USDT
0.003208
-6.60%
171.75K
MLG/USDT
0.00824
-18.73%
159.46K
TAPS/USDT
0.00307
-3.45%
207.18K
BERA/USDT
2.211
-9.04%
744.83K
LAVA/USDT
0.07467
-2.68%
243.86K
B3/USDT
0.003182
-5.94%
284.88K
SENTAI/USDT
0.001166
-8.54%
160.08K
TST/USDT
0.04023
-30.63%
702.08K
XTER/USDT
0.2208
-3.36%
230.97K
DOGSHIT2/USDT
0.000228
-12.64%
159.43K
PVP/USDT
0.0000536
-15.85%
159.64K
JELLYJELLY/USDT
0.025832
-7.40%
183.93K
MOSS/USDT
0.000518
+2.37%
159.13K
IQ6900/USDT
0.00279
-6.06%
159.67K
SHY/USDT
0.00423
-12.42%
159.78K
MEMDEX/USDT
0.00198
-9.17%
159.82K
SHOGGOTH/USDT
0.00790
+2.59%
158.20K
DOGEAI/USDT
0.01393
-4.12%
158.88K
TRUMPIUS/USDT
0.00645
-1.97%
158.95K
BNBAI/USDT
0.00016724
-2.07%
217.16K
BUILD/USDT
0.000137
-1.43%
158.95K
BARRON/USDT
0.0000943
-5.22%
159.29K
PUMPAI/USDT
0.0003299
-1.07%
190.62K
AIMONICA/USDT
0.003643
-8.97%
426.12K
TREAT/USDT
0.002136
-4.60%
177.15K
SOLA/USDT
0.000462
-5.90%
160.94K
TRISIG/USDT
0.00234
-10.00%
159.15K
BEANS/USDT
0.00000016540
-2.07%
164.12K
TAOCAT/USDT
0.002837
-3.73%
186.78K
AICMP/USDT
0.000150
-6.25%
157.84K
FROGE/USDT
0.00000000336
-5.61%
161.86K
KM/USDT
0.000354
-8.99%
159.29K
MONKY/USDT
0.0000008577
-3.62%
169.45K
BPT/USDT
0.0006859
-18.99%
169.89K
ME/USDT
0.790
-7.27%
272.81K
SEN/USDT
0.0336
-1.17%
161.03K
SUIAI/USDT
0.02384
-7.95%
170.65K
BUTTHOLE/USDT
0.00470
-8.91%
160.53K
THE/USDT
0.2415
-11.47%
336.53K
ASSCOIN/USDT
0.001212
-16.47%
159.72K
BARSIK/USDT
0.001437
-2.17%
182.92K
SWELL/USDT
0.009097
-4.44%
288.73K
TEVA/USDT
0.006794
-9.36%
203.96K
COW/USDT
0.3731
-7.60%
344.52K
NEUR/USDT
0.00175
-6.41%
159.30K
BLADE/USDT
0.022662
-9.97%
258.81K
LUCE/USDT
0.00634
-13.85%
219.90K
BAN/USDT
0.06330
-3.06%
289.00K
LOU/USDT
0.000648
-4.14%
159.23K
MEMESAI/USDT
0.00213
-8.58%
158.75K
TRENCHAI/USDT
0.000265
-22.74%
158.24K
AKITA/USDT
0.000285
-1.38%
159.28K
CATS/USDT
0.000007801
-2.27%
272.78K
PESTO/USDT
0.000657
-9.37%
160.99K
SCOUT/USDT
0.000113
-5.04%
159.12K
SLP/USDT
0.001434
-6.15%
292.37K
SNAI/USDT
0.01316
-11.26%
159.59K
CELO/USDT
0.3169
-6.24%
301.43K
YNE/USDT
0.00376
-23.88%
159.64K
FUEL/USDT
0.011356
-4.17%
281.19K
SAI/USDT
0.02420
-8.54%
207.87K
SUNDOG/USDT
0.05701
-7.88%
428.70K
UFD/USDT
0.02792
-9.40%
158.41K
DUSK/USDT
0.0674
-6.64%
195.40K
ISLAND/USDT
0.01815
-6.44%
159.47K
BITBOARD/USDT
0.0006795
-9.21%
189.65K
GINNAN/USDT
0.00000007388
-2.24%
197.59K
AVA/USDT
0.5267
-7.02%
246.76K
WOO/USDT
0.0724
-13.50%
200.00K
GAMESTOP/USDT
0.00008831
-11.71%
170.44K
SUPER/USDT
0.6405
-7.84%
221.99K
AUTOS/USDT
0.01336
-6.63%
165.79K
XAUT/USDT
3,294.0
-0.04%
141.68K
GMX/USDT
14.34
-6.02%
181.75K
PIN/USDT
0.6418
-0.41%
180.86K
ARC/USDT
0.04024
-10.97%
158.83K
REEF/USDT
0.0002591
-6.42%
170.52K
APPLE/USDT
0.000255
-4.85%
159.08K
SKL/USDT
0.02073
-6.36%
232.61K
ACH/USDT
0.02103
-4.84%
259.97K
LUIGI/USDT
0.00164
-8.88%
158.61K
TRUST/USDT
0.000778
+8.96%
158.68K
UXLINK/USDT
0.3727
-9.05%
233.74K
FXS/USDT
2.784
-5.53%
223.77K
GRIFFAIN/USDT
0.05908
-13.51%
209.06K
AXL/USDT
0.3049
-5.95%
246.84K
REALIS/USDT
0.00260
-10.03%
159.56K
ALT/USDT
0.02645
-8.66%
291.41K
PRAWN/USDT
0.000127
-11.80%
157.90K
CEL/USDT
0.09172
-6.23%
166.22K
VOID/USDT
0.00017991
-4.39%
169.73K
BAKE/USDT
0.1077
-8.65%
253.92K
SLAP/USDT
0.000670
-3.31%
159.50K
SKI/USDT
0.06062
-3.16%
181.25K
UNFI/USDT
0.2883
+12.97%
222.07K
FLOW/USDT
0.354
-5.09%
232.25K
TMAI/USDT
0.0006980
-2.71%
176.63K
MNT/USDT
0.6714
-0.57%
241.54K
SHIRO/USDT
0.000000007207
-3.05%
171.79K
APU/USDT
0.00018180
-4.29%
180.12K
PAI/USDT
0.08315
-8.19%
260.46K
BULLY/USDT
0.0012476
-14.41%
169.62K
ENS/USDT
20.43
-6.58%
343.46K
UBC/USDT
0.000792
-3.88%
158.94K
YGG/USDT
0.1820
-9.49%
237.98K
FRIC/USDT
0.00177
-12.80%
159.27K
TRU/USDT
0.0358
-8.43%
193.82K
IMX/USDT
0.536
-7.26%
242.28K
STARDOGE/USDT
0.000000914
-1.82%
190.12K
MUMU/USDT
0.00000346
-15.60%
164.07K
MUSTARD/USDT
0.000125
-3.84%
158.65K
IO/USDT
0.799
-9.81%
344.82K
REKTCOIN/USDT
0.00000026229
-2.91%
163.69K
BLUR/USDT
0.0870
-6.25%
249.08K
QUANT/USDT
0.000956
-0.20%
160.16K
JTO/USDT
1.650
-2.13%
309.84K
OL/USDT
0.05230
-8.30%
267.28K
BAKKT/USDT
0.0001146
-5.91%
160.49K
NAKA/USDT
0.3506
-2.28%
311.47K
UBXS/USDT
0.013676
-2.65%
170.55K
URO/USDT
0.001936
-11.71%
197.83K
CHEYENNE/USDT
0.000204
-5.11%
158.58K
ORDI/USDT
8.196
-12.94%
607.64K
LUNAI/USDT
0.02336
-4.53%
274.01K
SLERF/USDT
0.07281
-7.18%
268.12K
LUM/USDT
2.2500
+2.80%
198.39K
WEN/USDT
0.00003911
-9.17%
282.52K
MANTA/USDT
0.235
-11.65%
266.40K
SHRUBETH/USDT
0.003713
-16.44%
164.27K
HAPPY/USDT
0.0018850
-16.54%
196.75K
LENS/USDT
0.005326
-1.77%
196.58K
CENTS/USDT
0.000263
-5.39%
159.32K
DIS/USDT
0.01229
-4.28%
213.85K
ACS/USDT
0.0012687
-5.65%
265.55K
PEANUT/USDT
0.000247
-3.89%
159.21K
DOGEGOVSOL/USDT
0.0701
-12.26%
158.86K
RLY/USDT
0.0010288
-1.15%
170.13K
PATRIOT/USDT
0.000815
-4.11%
163.79K
PROMPTBIDDER/USDT
0.002352
+2.75%
197.86K
APX/USDT
0.07508
-1.36%
174.08K
SHRUB/USDT
0.000146
-8.17%
159.28K
PEPECOIN/USDT
0.3548
-6.16%
174.89K
RWAINC/USDT
0.00965
-0.72%
160.11K
MIRAI/USDT
0.01525
-9.81%
205.07K
TRUMP47/USDT
0.000094
-5.05%
159.42K
TALENT/USDT
0.005686
-10.58%
169.40K
YAPPER/USDT
0.004175
+2.68%
196.00K
PORT3/USDT
0.04636
-2.19%
286.17K
RECT/USDT
0.01828
-0.54%
202.62K
CROS/USDT
0.0009599
+15.76%
169.08K
XCCOM/USDT
0.000281
-17.10%
197.73K
BSCREENER/USDT
0.000215
-22.66%
196.10K
SLOP/USDT
0.000107
-5.30%
159.30K
GLONK/USDT
0.000195
-13.71%
161.92K
MSTR/USDT
0.1521
-3.30%
166.17K
NAIIVE/USDT
0.000339
-22.95%
187.45K
PUFFER/USDT
0.1824
-14.44%
242.90K
FO/USDT
0.6267
-0.61%
209.38K
RETARDIO/USDT
0.0190
-5.00%
162.39K
FOG/USDT
0.000264
-27.67%
198.46K
SIGMA/USDT
0.01456
-8.02%
160.58K
POCHITA/USDT
0.000265
-4.33%
159.36K
USD1/USDT
0.9997
-0.06%
460.80K
KOKO/USDT
0.0000004439
-2.43%
169.93K
MOGACC/USDT
0.00003116
+0.54%
198.25K
MARS/USDT
0.00000279
-10.57%
160.01K
MYX/USDT
0.07875
+3.42%
200.77K
B2/USDT
0.48791
+0.06%
236.07K
HANA/USDT
0.000010899
-3.80%
161.66K
CATALORIAN/USDT
0.000690
-6.37%
160.80K
LANDSOL/USDT
0.000106
-10.16%
198.57K
OMG/USDT
0.2738
+48.00%
302.77K
SIGN/USDT
0.07378
-8.30%
544.25K
DPCORE/USDT
0.004823
+0.60%
182.24K
MINI/USDT
0.00492
-9.72%
173.57K
BAND/USDT
0.622
-7.71%
192.65K
ZORA/USDT
0.009291
-6.15%
252.27K
PIKA/USDT
0.0001059
-23.70%
158.95K
SIDELINED/USDT
0.00007937
-3.36%
161.56K
CTSI/USDT
0.0619
-8.02%
179.36K
SAINT/USDT
0.000354
-1.66%
161.47K
BASEISFOREVERY1/USDT
0.003949
-9.55%
195.30K
KITEAI/USDT
0.0000002100
-8.93%
167.98K
SUNCAT/USDT
0.001466
-4.05%
197.13K
TIME/USDT
0.000103
-14.16%
166.16K
FLR/USDT
0.01629
-7.02%
212.93K
SUN/USDT
0.01873
-2.14%
198.04K
GEMS/USDT
0.04560
-3.53%
182.44K
KERNEL/USDT
0.1423
-15.19%
375.61K
CORE/USDT
0.7042
-5.95%
264.54K
REN/USDT
0.011773
-2.78%
174.39K
REMUS/USDT
0.000118
-25.31%
162.39K
SATO/USDT
0.00017
-5.55%
159.50K
XPR/USDT
0.003633
+0.77%
224.78K
YFI/USDT
5,069.4
-3.04%
168.09K
STO/USDT
0.09319
-14.29%
271.57K
WAXP/USDT
0.02077
-6.86%
225.61K
CATDOG/USDT
0.000002469
-4.11%
170.82K
K/USDT
5.315
-2.47%
172.42K
MLN/USDT
8.17
-11.29%
395.67K
TWT/USDT
0.7643
-4.70%
204.65K
HOT/USDT
0.000955
-5.53%
215.70K
TALK/USDT
0.439
-8.35%
182.85K
AIL/USDT
0.001314
-2.81%
169.92K
WHY/USDT
0.00000003532
-6.21%
172.36K
GHIBLI/USDT
0.002567
-7.42%
200.93K
NFT/USDT
0.0000004219
-1.12%
262.81K
AIOZ/USDT
0.3535
-8.46%
292.87K
BANANA/USDT
21.48
-6.07%
249.95K
HNT/USDT
3.176
-5.56%
247.70K
RFC/USDT
0.008887
-11.51%
198.16K
TAT/USDT
0.000860
-21.38%
197.63K
TRUMPCOIN/USDT
0.0005836
-23.74%
171.09K
API3/USDT
0.673
-9.17%
228.09K
NEI/USDT
0.004075
-7.72%
158.72K
MAVIA/USDT
0.1530
-11.20%
242.12K
SLING/USDT
0.001257
-10.59%
234.11K
SPELL/USDT
0.0005418
-0.01%
273.02K
TUT/USDT
0.02289
-14.52%
336.59K
FROKAI/USDT
0.005632
-4.05%
169.18K
MLC/USDT
0.3435
-12.52%
171.82K
AMP/USDT
0.004064
-0.29%
267.92K
OIK/USDT
0.0571
-10.36%
166.25K
RSR/USDT
0.006923
-6.71%
394.35K
TTAI/USDT
0.000396
+1.27%
160.09K
AERO/USDT
0.5079
-4.69%
258.18K
GROKCOIN/USDT
0.000199
-3.86%
158.84K
ACE/USDT
0.541
-8.61%
224.99K
MNSRY/USDT
0.04015
-1.71%
158.78K
AUDIO/USDT
0.0675
-6.89%
243.59K
DEFAI/USDT
0.0020542
+59.64%
185.29K
BOND/USDT
0.2497
-9.72%
184.40K
FORM1/USDT
0.00006683
-5.39%
169.73K
AGI/USDT
0.05704
-7.49%
296.87K
DHN/USDT
3.546
-12.70%
201.10K
COLLAT/USDT
0.04312
-8.54%
159.52K
HAWKTUAH/USDT
0.000129
-9.15%
161.12K
TROY/USDT
0.00012563
-2.11%
175.91K
WOLF/USDT
0.00003776
-9.01%
200.48K
PROPC/USDT
0.529
+0.95%
163.06K
XCN/USDT
0.01577
-8.42%
230.05K
BICITY/USDT
0.0005990
-7.88%
202.47K
RIZ/USDT
0.0040836
-3.33%
211.60K
HOPPY/USDT
0.000024247
-14.95%
161.62K
WEPE/USDT
0.00001631
+5.49%
196.02K
BNBXBT/USDT
0.0011271
-8.52%
196.73K
NPC/USDT
0.013521
-5.58%
175.76K
BOBO/USDT
0.0000003902
-9.65%
172.36K
BROCCOLI/USDT
0.02539
-7.77%
184.26K
HEI/USDT
0.2957
-10.31%
253.04K
RPL/USDT
4.97
-4.05%
407.74K
ETC/USDT
16.76
-3.89%
345.51K
FARTBOY/USDT
0.0322
+0.94%
159.51K
ANDYETH/USDT
0.00005203
-5.72%
206.43K
PEP/USDT
0.000527
0.00%
158.43K
BENDOG/USDT
0.002511
-7.10%
172.06K
SAN/USDT
0.00431
-23.58%
158.65K
BOB/USDT
0.000005676
-7.67%
159.83K
MUSKIT/USDT
0.000536
-20.11%
159.22K
DRIFT/USDT
0.5937
-5.34%
323.01K
PKIN/USDT
0.00130
+1.56%
665.45K
MICHI/USDT
0.03684
-5.65%
177.46K
PINEYE/USDT
0.00011577
+8.05%
268.54K
FAFO/USDT
0.000487
-3.56%
159.84K
MANEKI/USDT
0.001383
-5.53%
178.05K
CEEK/USDT
0.01256
-2.48%
172.39K
HAT/USDT
0.002583
-9.17%
273.87K
NUIT/USDT
0.00231
-18.37%
159.38K
RACA/USDT
0.00007679
-2.10%
265.21K
CLOUDY/USDT
0.000968
-11.19%
158.18K
PRCL/USDT
0.09068
-6.63%
287.50K
OPUL/USDT
0.03030
-1.33%
173.51K
ROSSFUND/USDT
0.000165
-5.71%
159.00K
ANIME/USDT
0.02239
-7.55%
339.87K
TNSR/USDT
0.1223
-6.35%
233.58K
BID/USDT
0.03430
-16.56%
209.96K
ORDS/USDT
0.0007870
-8.06%
169.93K
MIDLE/USDT
0.0002220
-0.17%
192.20K
PIXEL/USDT
0.04288
-10.12%
422.98K
BOTIFY/USDT
0.014188
-10.17%
271.99K
USA/USDT
0.000000780
-9.19%
158.32K
BWT/USDT
0.000129
-11.03%
158.94K
BEENZ/USDT
0.000242
-5.46%
159.10K
ELONSOL/USDT
0.0007101
-4.36%
197.70K
SOLV/USDT
0.04433
+5.72%
1.11M
DUCK/USDT
0.002629
-3.27%
304.55K
MVRS/USDT
0.000145
-7.64%
159.46K
SYNTH/USDT
0.0006250
+3.33%
170.49K
TROG/USDT
0.00000519
0.00%
158.68K
HINT/USDT
0.007815
-0.86%
233.17K
AIPUMP/USDT
0.0005969
-20.16%
174.62K
FLORK/USDT
0.001985
-10.98%
159.10K
AICELL/USDT
0.0015889
-7.64%
169.84K
BIO/USDT
0.0624
-13.69%
584.95K
OKB/USDT
50.30
-1.06%
163.60K
ZAILGO/USDT
0.00105
-7.07%
160.79K
RAI/USDT
0.6979
-14.01%
174.78K
INSN/USDT
0.00002536
-4.41%
171.03K
SPORE/USDT
0.000583
-6.72%
160.92K
GAME/USDT
0.03348
-7.97%
200.65K
STARS/USDT
0.0000385
-8.11%
160.23K
DESCI/USDT
0.0012704
+5.27%
169.98K
OGPU/USDT
0.2936
-2.91%
170.09K
PIX/USDT
0.0005609
-8.76%
174.59K
EARNM/USDT
0.001502
-3.34%
168.66K
KIP/USDT
0.001640
-8.02%
172.73K
DMCK/USDT
0.00003961
+1.25%
174.17K
AIAGENT/USDT
0.001233
-13.10%
176.31K
VELODROME/USDT
0.0503
-6.67%
211.38K
BIAO/USDT
0.0002563
+1.70%
167.79K
GOATS/USDT
0.0001470
+0.13%
169.70K
AVAAI/USDT
0.04279
-7.89%
233.97K
RIZZMAS/USDT
0.0000034819
-14.68%
169.67K
RSC/USDT
0.4115
-10.98%
170.57K
MORPHO/USDT
1.2837
-6.32%
292.99K
FLOWER/USDT
0.000233
-8.26%
158.65K
ELIZA/USDT
0.0004410
-6.66%
169.98K
VVAIFU/USDT
0.003693
-11.92%
178.30K
BERT/USDT
0.02797
+8.62%
176.33K
LESTER/USDT
0.001004
-8.64%
158.96K
AIFUN/USDT
0.004149
-3.01%
169.74K
FRED/USDT
0.004816
-10.56%
181.99K
BABYBNB/USDT
0.0009845
+0.86%
170.84K
MOODENGETH/USDT
0.00003030
-6.51%
199.90K
AGENT/USDT
0.002954
-16.71%
332.19K
NOTAI/USDT
0.00001173
-5.93%
199.35K
DEAI/USDT
0.09076
-14.34%
202.74K
DOGEGOV/USDT
0.015441
-6.68%
229.94K
KEY/USDT
0.0005014
-6.03%
169.12K
AIS/USDT
0.00001943
-5.40%
167.92K
BURGER/USDT
0.008313
-0.85%
195.91K
DODO/USDT
0.0407
-11.52%
262.72K
EPX/USDT
0.00001364
-9.24%
171.62K
RDNT/USDT
0.02288
-9.02%
230.77K
METIS/USDT
16.66
-8.56%
245.45K
COAI/USDT
0.000004200
-6.91%
168.18K
NEIRO/USDT
0.0012036
-7.52%
280.09K
ZRX/USDT
0.2294
-4.97%
211.18K
JOE/USDT
0.1573
-6.03%
226.50K
CRO/USDT
0.10310
+1.42%
297.64K
HOOK/USDT
0.1117
-11.34%
208.69K
UMA/USDT
1.055
-8.73%
204.69K
MOCA/USDT
0.07685
-7.50%
276.63K
LRC/USDT
0.0850
-6.69%
206.10K
PHB/USDT
0.500
-19.35%
281.29K
STG/USDT
0.1766
-4.12%
229.48K
CYBER/USDT
1.185
-12.73%
249.07K
BAT/USDT
0.1279
-3.90%
210.81K
BLZ/USDT
0.03772
-2.75%
200.33K
CVX/USDT
2.688
-9.49%
225.95K
RATS/USDT
0.00001898
-9.44%
313.75K
RAD/USDT
0.678
-9.96%
274.24K
SNX/USDT
0.664
-6.21%
257.50K
ID/USDT
0.1716
-7.49%
218.23K
MKR/USDT
1,565.4
-0.82%
197.95K
ZIG/USDT
0.09550
-5.47%
273.94K
BCH/USDT
403.7
-0.88%
298.51K
BILLY/USDT
0.003750
-8.04%
175.16K
HIGH/USDT
0.535
-9.78%
217.05K
ANDY/USDT
0.0003424
-2.47%
169.47K
MAGA/USDT
0.000009332
-3.74%
177.24K
BEER/USDT
0.000003882
-5.15%
171.40K
PENDLE/USDT
3.938
-3.17%
395.06K
PSPS/USDT
0.00487
+2.74%
159.43K
CATCOIN/USDT
0.00000000008664
-6.19%
167.82K
LADYS/USDT
0.00000004332
-6.37%
279.67K
TOKEN/USDT
0.01721
-9.51%
217.66K
OMNI/USDT
2.19
-10.97%
208.53K
ZEUS/USDT
0.1599
-10.96%
288.29K
MUBI/USDT
0.004579
-6.93%
177.56K
AI/USDT
0.1420
-8.44%
296.55K
XAI/USDT
0.0675
-9.75%
287.80K
CRTAI/USDT
0.000910
+0.55%
21.52K
0.2415-11.47%
₩334.05
24h 최고가
0.2797
24h 최저가
0.2353
24h 거래금액 (USDT)
336.53K
시가총액 (USDT)
13.31M
차트
정보
거래 데이터
15분
1분
5분
30분
1 시간
4 시간
1 일
기본 버전
TradingView
깊이 그래프
THENA
Curve의 투표 에스크로 모델과 Olympus의 희석 방지 메커니즘에서 영감을 받은 veTHE 보유자는 게이지에 할당된 Thena 배출량의 100%를 제어하고 주간 리베이스의 혜택을 받아 시간이 지남에 따라 배출량으로 인한 희석을 줄입니다. THE 모델은 장기 지지자에게 보상하고 수수료 생성에 대한 인센티브를 제공하여 이해 관계자의 이익을 일치시킵니다.
크립토 이름
THE
시가총액 순위
NO.1316
유통 시가총액
13,314,165 USDT
유통량
55,131,121
총 발행량
256,162,578
역대 최고가
4.03
2024-11-27
역대 최저가
0.057204
2023-09-02
주문
최신 거래
0.0001
수량(가격(
수량(
총액(
THE
)총액(USDT
)가격(USDT)
수량(THE)
총액(USDT)
50.0000
4.000
200.00
5.0000
41.900
209.50
2.2417
3.030
6.79
1.7910
6.320
11.32
1.5720
31.830
50.04
1.2350
20.580
25.42
0.6900
295.700
204.03
0.4986
3,529.750
1,759.933
0.4160
5,881.060
2,446.521
0.4091
7,397.010
3,026.117
0.4021
7,508.020
3,018.975
0.3987
4,776.880
1,904.542
0.3952
5,562.890
2,198.454
0.3917
4,676.430
1,831.758
0.3883
5,380.510
2,089.252
0.3848
6,436.660
2,476.827
0.3813
5,810.420
2,215.513
0.3779
4,202.500
1,588.125
0.3744
3,907.620
1,463.013
0.3710
4,783.960
1,774.849
0.3675
4,199.020
1,543.140
0.3640
4,349.670
1,583.280
0.3606
5,791.320
2,088.350
0.3571
4,077.250
1,455.986
0.3536
5,861.590
2,072.658
0.3502
3,644.560
1,276.325
0.3467
5,684.020
1,970.650
0.3432
3,704.830
1,271.498
0.3398
5,440.640
1,848.729
0.3363
4,254.500
1,430.788
0.3328
4,722.330
1,571.591
0.3294
4,516.400
1,487.702
0.3259
2,100.570
684.58
0.3224
1,873.330
603.96
0.3190
1,765.810
563.29
0.3155
1,604.900
506.35
0.3120
398.950
124.47
0.3086
179.110
55.27
0.3051
1,304.690
398.06
0.3016
5,248.760
1,583.026
0.2982
3,966.640
1,182.852
0.2947
4,041.430
1,191.009
0.2912
2,305.920
671.48
0.2878
16,805.770
4,836.701
0.2843
249.620
70.97
0.2808
3,361.030
943.78
0.2774
679.450
188.48
0.2739
655.550
179.56
0.2704
1,597.630
432.00
0.2670
149.720
39.98
0.2635
115.100
30.33
0.2600
317.120
82.45
0.2566
4,207.270
1,079.585
0.2531
190.970
48.33
0.2496
190.880
47.64
0.2462
187.480
46.16
0.2436
152.600
37.17
0.2435
1,353.030
329.46
0.2434
619.750
150.85
0.2433
105.820
25.75
0.2432
444.150
108.02
0.2431
462.150
112.35
0.2430
373.970
90.87
0.2429
2,350.140
570.85
0.2428
2,974.590
722.23
0.2427
2,188.690
531.20
0.2426
2,081.700
505.02
0.2425
2,325.920
564.04
0.2424
2,389.780
579.28
0.2423
1,822.920
441.69
0.2422
1,034.930
250.66
0.2421
761.010
184.24
0.2420
840.380
203.37
0.2419
709.620
171.66
0.2418
345.850
83.63
0.2415
≈₩334.050.2416
189.600
45.81
0.2415
696.140
168.12
0.2414
873.490
210.86
0.2413
182.970
44.15
0.2412
365.810
88.23
0.2411
919.760
221.75
0.2410
1,321.100
318.39
0.2409
1,793.150
431.97
0.2408
2,803.070
674.98
0.2407
2,390.100
575.30
0.2406
1,567.880
377.23
0.2405
2,576.570
619.67
0.2404
524.050
125.98
0.2403
710.170
170.65
0.2402
1,250.670
300.41
0.2401
494.490
118.73
0.2400
560.490
134.52
0.2399
633.270
151.92
0.2398
681.640
163.46
0.2397
594.080
142.40
0.2373
95.450
22.65
0.2340
355.490
83.18
0.2308
313.130
72.27
0.2277
453.780
103.33
0.2247
1,555.610
349.55
0.2217
100.280
22.23
0.2188
1,100.140
240.71
0.2160
2,800.840
604.98
0.2133
6,302.620
1,344.349
0.2106
6,505.990
1,370.161
0.2080
1,624.770
337.95
0.2055
1,047.420
215.24
0.2030
1,986.730
403.31
0.2006
3,985.830
799.56
0.1982
317.530
62.93
0.1959
983.250
192.62
0.1937
3,946.730
764.48
0.1915
2,057.970
394.10
0.1893
3,443.550
651.86
0.1872
2,334.640
437.04
0.1852
1,862.630
344.96
0.1832
4,926.550
902.54
0.1812
2,517.220
456.12
0.1793
3,312.750
593.98
0.1774
7,467.750
1,324.779
0.1755
6,383.930
1,120.380
0.1737
7,471.540
1,297.806
0.1719
7,364.230
1,265.911
0.1702
8,142.090
1,385.784
0.1685
9,299.830
1,567.021
0.1668
7,226.410
1,205.365
0.1652
10,274.650
1,697.372
0.1636
7,787.560
1,274.045
0.1620
12,958.280
2,099.241
0.1605
14,483.380
2,324.582
0.1590
9,142.570
1,453.669
0.1575
12,998.310
2,047.234
0.1560
12,775.590
1,992.992
0.1546
16,832.480
2,602.301
0.1532
14,910.370
2,284.269
0.1518
18,376.000
2,789.477
0.1505
18,504.220
2,784.885
0.1491
10,986.110
1,638.029
0.1478
15,307.370
2,262.429
0.1465
15,897.770
2,329.023
0.1453
15,619.290
2,269.483
0.1172
20,982.720
2,459.175
0.1171
16,746.250
1,960.986
0.1170
15,838.750
1,853.134
0.1169
11,976.090
1,400.005
주문
최신 거래
수량(THE)
가격(USDT)
수량(THE)
시간
0.2415
82.800
10:10:25
0.2415
43.280
10:10:21
0.2417
59.340
10:10:19
0.2416
82.800
10:10:15
0.2415
95.960
10:10:06
0.2414
103.540
10:10:04
0.2414
49.850
10:10:03
0.2413
42.980
10:09:57
0.2413
33.530
10:09:55
0.2414
62.150
10:09:53
0.2417
41.370
10:09:43
0.2417
82.070
10:09:41
0.2417
79.770
10:09:40
0.2419
75.920
10:09:38
0.2419
59.110
10:09:37
0.2419
90.760
10:09:33
0.2420
30.500
10:09:30
0.2419
103.330
10:09:22
0.2419
35.180
10:09:16
0.2420
61.970
10:09:12
0.2422
42.890
10:09:10
0.2420
36.870
10:09:09
0.2422
41.140
10:09:06
0.2419
66.670
10:09:04
0.2419
86.840
10:09:01
0.2422
24.720
10:08:56
0.2420
30.840
10:08:53
0.2419
28.990
10:08:41
0.2421
77.720
10:08:40
0.2420
37.460
10:08:35
0.2420
50.390
10:08:32
0.2420
103.280
10:08:29
0.2419
57.050
10:08:25
0.2421
46.580
10:08:20
0.2420
103.280
10:08:19
0.2421
28.640
10:08:15
0.2420
87.960
10:07:49
0.2419
53.570
10:07:37
0.2418
62.000
10:07:36
0.2418
43.870
10:07:31
0.2418
82.750
10:07:25
0.2419
103.330
10:07:15
0.2418
76.160
10:07:12
0.2417
83.190
10:07:07
0.2416
62.100
10:07:04
0.2417
39.060
10:06:59
0.2415
42.110
10:06:56
0.2418
77.120
10:06:53
0.2417
89.160
10:06:52
0.2417
30.800
10:06:49
0.2420
60.590
10:06:42
현물거래
선물거래
구입
매도
지정가 주문
시장가 주문
스탑-리밋 주문
사용 가능한0 USDT
가격 (USDT)
수량 (THE)
거래 금액 (USDT)
메이커 0% / 테이커 0%
트렌딩
자산
사용 가능한0 THE
가격 (USDT)
수량 (THE)
거래 금액 (USDT)
메이커 0% / 테이커 0%
트렌딩
자산
Loading...