TIA/USDT
CELESTIA
즐겨찾기
USDT
전부
Meme
AI
연예인 밈 존
Solana
DeSci
TON
Base
Layer 1
TRON
기타영역
거래 페어
현재가
변동률
거래량
BTC/USDT
81,455.20
-1.54%
675.62M
ETH/USDT
1,789.08
-1.36%
197.07M
TRX/USDT
0.2325
+0.86%
968.98K
SOL/USDT
124.02
-0.72%
6.78M
XRP/USDT
2.0579
-3.72%
5.91M
TON/USDT
3.881
+2.42%
813.19K
USDC/USDT
1.0000
-0.02%
8.50M
PEPE/USDT
0.00000697
-0.71%
1.69M
BNB/USDT
590.68
-1.89%
1.65M
KEKIUS/USDT
0.02056
-4.68%
187.28K
PEPU/USDT
0.00270
-12.05%
272.67K
TRUMP/USDT
9.92
-2.36%
1.45M
ZOO/USDT
0.00000512
-9.54%
167.35K
GHIBLICZ/USDT
0.001403
-5.58%
210.90K
NOT/USDT
0.002236
-1.32%
310.35K
PIAI/USDT
0.0000000000077
+2.66%
159.11K
TST/USDT
0.06927
+5.53%
200.26K
VINE/USDT
0.04082
+20.91%
781.83K
CATE/USDT
0.000231
+0.43%
174.94K
DOGS/USDT
0.0001346
-3.92%
307.46K
SUNDOG/USDT
0.05194
-5.25%
565.98K
MELANIA/USDT
0.593
-1.98%
196.85K
MUPPETS/USDT
0.001839
-34.64%
298.79K
RARE/USDT
0.0594
-3.25%
227.65K
JAILSTOOL/USDT
0.006266
-8.79%
202.24K
OIK/USDT
0.0410
+0.98%
196.10K
SHRUBETH/USDT
0.004779
+27.57%
190.75K
GHIBLI/USDT
0.00715
+4.37%
284.66K
MEMHASH/USDT
0.001623
-1.51%
233.77K
XLM/USDT
0.2605
-2.65%
348.10K
DOGE/USDT
0.16192
-3.95%
2.80M
GRASS/USDT
1.6825
-2.68%
214.64K
BABYDOGE/USDT
0.000000001182
-2.31%
353.00K
BWT/USDT
0.000220
-7.17%
162.25K
HMSTR/USDT
0.002215
+1.18%
263.97K
LTC/USDT
81.55
-5.65%
771.61K
SAI/USDT
0.01197
+0.58%
199.60K
TRC/USDT
0.00240
-9.77%
161.91K
SOLA/USDT
0.000516
+8.17%
161.97K
SUI/USDT
2.2320
-5.78%
1.16M
TIM/USDT
0.000939
+149.07%
194.56K
TRUMP47/USDT
0.000086
-4.44%
161.12K
EVERYAI/USDT
0.0008
0.00%
172.52K
LAZYCAT/USDT
0.00002890
-7.72%
161.47K
LEVER/USDT
0.000805
-3.01%
191.54K
POL/USDT
0.2001
-1.18%
305.18K
SUIAI/USDT
0.01555
-4.71%
163.04K
DEFAI/USDT
0.0003529
-8.52%
325.69K
FLOKI/USDT
0.00005716
-1.31%
517.78K
XYRO/USDT
0.0048395
-1.93%
192.25K
YE/USDT
0.000517
+2.57%
161.35K
ALGO/USDT
0.1738
-4.45%
319.39K
HOOD/USDT
0.0000442
-6.55%
162.37K
LLM/USDT
0.00191
-15.11%
161.41K
MAJOR/USDT
0.15180
-1.29%
169.93K
MUBARAK/USDT
0.059291
+1.47%
251.51K
NOTAI/USDT
0.00001264
-0.15%
179.49K
CHEYENNE/USDT
0.000197
+0.51%
160.92K
KITEAI/USDT
0.0000002064
-5.49%
161.81K
TALENT/USDT
0.00933
+0.86%
130.07K
YZY1/USDT
0.005985
-12.72%
161.25K
NEIRO/USDT
0.000851
-6.17%
165.40K
PELL/USDT
0.0074
+2.77%
195.46K
FAFO/USDT
0.00078
-13.33%
152.51K
GEMS/USDT
0.0259
+9.28%
170.82K
LUCE/USDT
0.00847
-0.11%
217.28K
POCHITA/USDT
0.000255
-7.27%
161.00K
ELONSOL/USDT
0.000829
-1.89%
198.33K
INJ/USDT
8.49
-3.08%
297.82K
TRIT/USDT
0.0005049
-4.78%
162.24K
B3/USDT
0.005494
-7.24%
168.05K
DOWNALD/USDT
0.000133
+43.01%
199.97K
SOLVEX/USDT
0.0846
+24.59%
166.08K
HOOTERS/USDT
0.000102
+6.25%
161.25K
BCCOIN/USDT
0.04516
-0.87%
164.16K
CAR/USDT
0.0114
-3.38%
161.23K
CRTAI/USDT
0.001614
+0.12%
21.01K
DNA/USDT
0.000000000036372
+28.03%
163.88K
BRETT/USDT
0.02958
-2.11%
207.67K
MNSRY/USDT
0.01823
-3.49%
160.76K
AVAX/USDT
18.27
-5.33%
690.21K
AVERY/USDT
0.00022
0.00%
228.91K
BABYNEIROBNB/USDT
0.00000000000297
-2.94%
157.81K
DRB/USDT
0.00012569
-0.69%
273.79K
NEAR/USDT
2.497
-5.34%
638.51K
SCOUT/USDT
0.000131
-1.50%
160.98K
ALPHASOL/USDT
0.00049
0.00%
160.88K
FORM/USDT
2.3137
+0.04%
601.17K
SHIB/USDT
0.00001207
-3.67%
591.67K
JHH/USDT
0.0000002594
-3.85%
161.95K
MUBARAKAH/USDT
0.00219
+2.81%
277.70K
SONIC/USDT
0.23441
-3.59%
407.72K
SSE/USDT
0.01057
-0.37%
161.00K
WIF/USDT
0.419
-3.23%
393.34K
AIFUN/USDT
0.004187
+4.07%
164.22K
BABYBNB/USDT
0.0010455
-3.30%
161.18K
ELON/USDT
0.00000012935
-6.90%
308.55K
MOCA/USDT
0.08255
-8.78%
254.37K
MEW/USDT
0.002535
-5.51%
376.17K
PEP/USDT
0.000612
-2.23%
160.80K
TROG/USDT
0.00000338
+0.89%
161.46K
BUILD/USDT
0.000149
-1.32%
160.88K
PENG/USDT
0.01579
-1.37%
164.04K
ARB/USDT
0.3217
-3.27%
405.95K
FORM1/USDT
0.0004849
+20.44%
182.17K
BONK/USDT
0.00001088
-3.46%
384.02K
DUO/USDT
0.000155
-5.48%
160.44K
FLOWSOL/USDT
0.000140
+14.75%
161.54K
MONKY/USDT
0.000001449
-2.81%
163.98K
VVV/USDT
2.604
-3.48%
181.44K
X/USDT
0.00008277
+12.59%
454.31K
CATALORIAN/USDT
0.000447
-1.32%
161.17K
DYDX/USDT
0.6176
-3.99%
283.28K
SEEK/USDT
0.000165
-4.06%
158.04K
COLLAT/USDT
0.01375
-2.82%
160.82K
RFC/USDT
0.010814
+286.90%
209.23K
S/USDT
0.4637
-4.80%
1.27M
WLD/USDT
0.752
-3.83%
455.73K
CATDOG/USDT
0.000003542
-4.55%
161.89K
GROK3/USDT
0.000191
-0.52%
160.67K
TLM/USDT
0.00517
-2.45%
177.10K
ACT/USDT
0.1885
-0.26%
252.20K
MOVE/USDT
0.4047
-6.87%
454.47K
NEIROETH/USDT
0.02612
-2.50%
200.26K
STAR10/USDT
0.00609
+0.99%
241.67K
BUCKAZOIDS/USDT
0.002362
+105.39%
232.63K
MARS/USDT
0.00000360
+7.78%
161.79K
PIXFI/USDT
0.000536
-3.94%
162.77K
BILLY/USDT
0.002267
+1.65%
164.61K
COCOROETH/USDT
0.00002943
-0.77%
242.60K
MOODENG/USDT
0.03253
-3.64%
323.89K
CHILLGUY/USDT
0.02525
-2.69%
175.08K
EPAY/USDT
0.000267
-68.40%
486.82K
HIBER/USDT
0.000631
+13.08%
160.95K
JELLYJELLY/USDT
0.015168
+7.23%
237.87K
PEIPEI/USDT
0.00000003789
-7.29%
173.51K
PUSS/USDT
0.013591
+0.45%
188.37K
OMNI/USDT
2.61
-4.74%
180.66K
PENGU/USDT
0.005518
-6.61%
489.10K
SWCH/USDT
0.1717
+0.52%
223.71K
TNSR/USDT
0.1598
-4.13%
183.96K
HBAR/USDT
0.15775
-7.12%
896.01K
MYRO/USDT
0.01668
+6.92%
168.15K
ADA/USDT
0.6364
-4.97%
1.09M
CHIP/USDT
0.000000227
-10.98%
169.28K
GX/USDT
0.00524
-0.94%
156.80K
BMT/USDT
0.11850
-4.36%
953.98K
BUBB/USDT
0.002827
-16.21%
214.05K
DOT/USDT
3.977
-2.11%
433.00K
EXPERT/USDT
0.001101
-1.07%
124.15K
MOBY/USDT
0.01041
+3.68%
161.01K
EYE/USDT
0.000069
-4.16%
161.41K
FIL/USDT
2.724
-1.01%
324.81K
CHEEMS/USDT
0.0000015756
-1.91%
169.59K
CTD/USDT
0.003379
-1.60%
202.91K
HANA/USDT
0.0000137
+1.48%
160.41K
LINK/USDT
13.07
-3.96%
615.99K
AIL/USDT
0.0047
0.00%
176.77K
PESTO/USDT
0.000482
-2.23%
160.78K
PIXEL/USDT
0.03023
-4.84%
319.79K
FLOYDAI/USDT
0.00498
-9.12%
161.01K
ORDI/USDT
8.22
-0.96%
257.94K
PWEASE/USDT
0.006633
+28.82%
161.45K
DOPE/USDT
0.000004315
+15.09%
189.02K
PIPPIN/USDT
0.014368
-2.40%
202.36K
RED/USDT
0.4953
-8.75%
463.67K
COAI/USDT
0.000004052
+0.02%
161.27K
GRIFFAIN/USDT
0.03582
-5.73%
184.82K
DOGEAI/USDT
0.02220
-2.71%
160.89K
PARTI/USDT
0.2343
-7.57%
962.54K
PKIN/USDT
0.00280
+1.44%
342.51K
MAIAR/USDT
0.001571
-1.13%
161.02K
MIDLE/USDT
0.00087
+3.57%
178.69K
REEF/USDT
0.0003448
-4.06%
162.56K
TIA/USDT
3.149
-4.86%
435.40K
GOAT/USDT
0.0500
-4.58%
213.11K
ME/USDT
0.993
-4.88%
202.46K
BAKE/USDT
0.1273
-3.04%
190.67K
TREAT/USDT
0.004939
-8.19%
173.53K
TRUST/USDT
0.000904
-1.41%
160.19K
USUAL/USDT
0.1219
-2.16%
347.10K
AIOS/USDT
0.00158
0.00%
160.74K
BUTTHOLE/USDT
0.00733
-7.79%
161.78K
PINEYE/USDT
0.0001891
-11.47%
183.35K
SBR1/USDT
0.0764
-8.17%
161.60K
VET/USDT
0.02212
-2.98%
338.42K
BCH/USDT
290.9
-4.18%
316.66K
NVG8/USDT
0.00703
-9.05%
162.48K
PYTHON/USDT
0.000049
-3.92%
208.40K
BARRON/USDT
0.000090
0.00%
162.40K
CHATTY/USDT
0.000395
-18.89%
161.94K
COCORO/USDT
0.00788
-3.90%
242.86K
AAVE/USDT
152.99
-6.67%
558.53K
FROGE/USDT
0.00000000161
-1.82%
161.08K
STARS/USDT
0.000048
-2.04%
160.91K
ARKM/USDT
0.505
-6.48%
311.49K
TTG/USDT
0.004948
+0.24%
161.08K
USA/USDT
0.000000963
-8.19%
161.47K
WOJAK/USDT
0.0002384
-1.89%
167.43K
BEER/USDT
0.000003531
+0.79%
162.55K
EPIC/USDT
1.269
-1.47%
247.63K
GOATS/USDT
0.0002694
-20.62%
197.75K
NEZHA/USDT
0.000156
+5.40%
160.09K
PVS/USDT
0.003556
+17.20%
161.58K
CAW/USDT
0.000000046686
+0.43%
200.46K
FIGHT/USDT
0.00072
+4.34%
166.21K
FROC/USDT
0.0000156
-3.10%
199.02K
ETF/USDT
0.000080
-3.61%
161.76K
POPCAT/USDT
0.1851
-2.32%
208.31K
SWELL/USDT
0.01138
-5.71%
164.87K
PONKE/USDT
0.0881
-3.08%
163.86K
BUZZ/USDT
0.00874
-3.63%
175.67K
BNBAI/USDT
0.000488
+9.90%
163.99K
CLOUDY/USDT
0.00110
-1.78%
160.86K
APT/USDT
5.115
-3.38%
436.38K
RIZZMAS/USDT
0.0000020323
+3.43%
160.77K
BIGBALLS/USDT
0.00029
-3.33%
199.15K
FET/USDT
0.449
-4.67%
321.55K
EIGEN/USDT
0.901
-4.45%
279.16K
PGC/USDT
0.000200
-6.97%
190.86K
PYTH/USDT
0.1381
-6.43%
263.30K
TAPS/USDT
0.0042
+5.00%
154.91K
WEPE/USDT
0.0000276
-8.91%
198.31K
ZAILGO/USDT
0.00060
+1.69%
160.97K
CITADAIL/USDT
0.00084
-19.23%
161.20K
EPX/USDT
0.00001579
-2.53%
163.44K
GIGA/USDT
0.01568
-0.31%
189.07K
GINNAN/USDT
0.00000007940
+3.15%
199.19K
LUXUN/USDT
0.000187
+10.00%
198.56K
PERCY/USDT
0.001128
-0.79%
199.69K
BABYDEER/USDT
0.000590
-5.75%
161.50K
BUTTCOIN/USDT
0.00143
-7.14%
160.81K
CROS/USDT
0.00141
-4.72%
161.99K
ILV/USDT
12.96
-2.77%
186.39K
PVP/USDT
0.000214
-4.88%
160.47K
STARGATE/USDT
0.000093
-8.82%
160.68K
FAT/USDT
0.012091
-9.89%
161.35K
KEY/USDT
0.0005554
-0.51%
164.58K
PEOPLE/USDT
0.01445
-3.79%
227.30K
HARD/USDT
0.1576
-1.19%
203.54K
LUIGI/USDT
0.00156
-3.70%
160.86K
ANDYBSC/USDT
0.0000000133
-6.33%
189.04K
MOODENGETH/USDT
0.00003400
-3.02%
185.73K
RENDER/USDT
3.314
-6.09%
458.65K
CATTON/USDT
0.0000001824
-3.49%
160.61K
TRUMPCOIN/USDT
0.001163
-3.48%
161.91K
BIO/USDT
0.0740
-6.09%
289.53K
HAPPY/USDT
0.000506
0.00%
195.55K
ZACHXBT/USDT
0.000102
-2.85%
160.45K
BARRONMEME/USDT
0.00059
-1.66%
160.90K
BEANS/USDT
0.000000240
-9.43%
166.32K
ICE/USDT
0.003277
-7.84%
215.19K
JOE/USDT
0.1649
-5.44%
183.56K
SOON/USDT
0.00004509
+0.24%
161.66K
VATAN/USDT
0.06438
-3.89%
176.41K
ANTY/USDT
0.002826
+1.47%
161.00K
GREED3/USDT
0.000870
+8.61%
160.30K
ACH/USDT
0.02134
-2.82%
234.98K
PIN/USDT
0.7538
-6.08%
178.70K
SHIRO/USDT
0.000000014
0.00%
156.64K
TAI/USDT
0.05192
-2.31%
218.27K
TUT/USDT
0.041642
+10.35%
244.98K
BDG/USDT
0.0021728
+1.61%
285.05K
DOP/USDT
0.0003835
-3.08%
231.59K
AUCTION/USDT
15.77
-6.46%
477.73K
CRV/USDT
0.4506
-7.15%
509.39K
APPLE/USDT
0.00033
-5.71%
161.57K
KOKO/USDT
0.000000462
-5.52%
160.78K
BTT/USDT
0.0000006507
-3.64%
162.71K
GREED/USDT
0.000068
-1.44%
160.51K
LESTER/USDT
0.00086
-3.37%
160.60K
MLC/USDT
0.2460
+1.06%
161.86K
MXYZ/USDT
0.000394
-2.95%
161.09K
APU/USDT
0.0001664
-4.91%
194.94K
GROKCOIN/USDT
0.00035
-10.25%
160.83K
KNIGHT/USDT
0.000764
-10.95%
165.88K
LINGO/USDT
0.0659
-3.93%
164.25K
PUBLIC/USDT
0.000001552
+1.10%
199.86K
STUPID/USDT
0.000576
-5.26%
160.95K
WOLF/USDT
0.00002350
-7.40%
218.64K
CFX/USDT
0.0777
-3.23%
233.96K
KAITO/USDT
1.0171
-4.80%
376.54K
ROSSFUND/USDT
0.000204
+0.99%
161.23K
CHZ/USDT
0.04119
-2.37%
210.20K
LUX/USDT
0.00189
-10.00%
161.36K
NC/USDT
0.04276
-3.95%
420.57K
MUSKIT/USDT
0.00140
0.00%
161.18K
PUFFER/USDT
0.2059
-2.69%
176.36K
TOMI/USDT
0.002370
-1.37%
201.77K
HIGH/USDT
0.531
-5.85%
224.14K
MAGA/USDT
0.00001070
-3.60%
166.78K
AIAGENT/USDT
0.001502
-13.22%
163.15K
WOLFSOL/USDT
0.000434650
-0.68%
160.68K
DIN/USDT
0.1015
-3.60%
284.05K
TURBO/USDT
0.001926
-3.16%
223.65K
BERA/USDT
6.697
-8.64%
1.03M
KM/USDT
0.000892
+4.32%
161.39K
REZ/USDT
0.01812
+7.98%
674.91K
BOTIFY/USDT
0.008656
-19.78%
328.40K
BROCCOLI/USDT
0.05158
+2.97%
229.12K
DUKO/USDT
0.0002600
-2.87%
168.48K
TRUMP1/USDT
0.000107
-5.30%
160.67K
CAPTAINBNB/USDT
0.00411
-0.72%
273.10K
KAWZ/USDT
2.0320
-11.03%
161.99K
VANKEDISI/USDT
0.02167
+3.28%
160.46K
W/USDT
0.0815
-2.62%
261.47K
BNBCARD/USDT
0.003475
-10.36%
208.06K
OCB/USDT
0.000015
-11.76%
168.45K
ONDO/USDT
0.7577
-4.81%
436.38K
ROUTINE/USDT
0.00130
-9.72%
203.55K
GROK/USDT
0.002265
-1.77%
170.79K
JUSTCUZ/USDT
0.001707
+84.74%
199.42K
CAKE/USDT
1.908
-4.31%
451.21K
TAT/USDT
0.002300
-6.99%
205.38K
WILDNOUT/USDT
0.000116
-4.13%
199.38K
EZ/USDT
0.000443
-7.70%
160.73K
ICP/USDT
5.116
-4.28%
284.03K
SHRUB/USDT
0.000166
+11.40%
160.36K
JASMY/USDT
0.01035
-6.25%
285.11K
KILO/USDT
0.1071
+4.58%
889.95K
SCC/USDT
0.00000146
-2.01%
170.62K
WHITE/USDT
0.0006978
+2.18%
258.55K
BANANA/USDT
18.47
-2.53%
239.36K
ELON4AFD/USDT
0.0183
+0.54%
160.51K
GFM/USDT
0.01926
+9.30%
160.97K
OP/USDT
0.725
-3.59%
310.63K
XAI/USDT
0.0591
-1.50%
204.93K
BERT/USDT
0.00868
-4.08%
165.38K
FIDA/USDT
0.0944
-1.76%
238.36K
PEPECOIN/USDT
0.5150
-1.62%
168.77K
CENTS/USDT
0.000258
0.00%
160.67K
MEMESAI/USDT
0.00193
-0.51%
160.56K
MYSTERY/USDT
0.00000000555
-1.94%
165.33K
NEIROCTO/USDT
0.00019814
+0.41%
553.95K
WORM/USDT
0.000121
0.00%
161.41K
FARTCOIN/USDT
0.38997
-10.13%
365.94K
KIP/USDT
0.001423
-13.01%
209.32K
SWARMS/USDT
0.03350
-3.26%
208.94K
VOXEL/USDT
0.0674
-2.88%
188.89K
GAMESTOP/USDT
0.0000662
+5.92%
163.81K
SLOP/USDT
0.000131
-0.75%
160.58K
ROSS/USDT
0.000070
+4.47%
162.17K
SIGMA/USDT
0.01129
+0.08%
160.17K
VGX/USDT
0.005867
+1.20%
216.54K
EOS/USDT
0.6008
+0.80%
622.84K
SAFEMOONSOL/USDT
0.00056
0.00%
160.22K
SZN/USDT
0.001863
-7.81%
175.94K
ALICE/USDT
0.435
-2.46%
175.06K
MURAD/USDT
0.0002408
-3.71%
160.79K
BNBXBT/USDT
0.00172
-18.09%
199.32K
DIGI/USDT
0.0000000871
-10.20%
179.37K
SATO/USDT
0.000140
+3.70%
160.76K
SOSO/USDT
0.5449
+1.77%
605.31K
AINTI/USDT
0.02718
-6.85%
198.21K
BNKR/USDT
0.0002134
+10.91%
210.42K
BROCCOLI1/USDT
0.00017
-5.55%
160.93K
J/USDT
0.2004
+5.91%
167.17K
SLP/USDT
0.001578
-3.48%
219.06K
UUU/USDT
0.005123
-10.91%
198.91K
BAOBAO/USDT
0.0000003492
-2.04%
160.46K
DOGEGOVSOL/USDT
0.1295
-4.63%
160.62K
DUSK/USDT
0.0752
-3.83%
185.72K
ISLAND/USDT
0.02201
-1.69%
163.21K
LIBRA/USDT
0.05969
+0.16%
206.40K
NEI/USDT
0.005284
+1.22%
161.41K
BROWNIE/USDT
0.0002489
-4.41%
199.79K
STONKS/USDT
0.03010
-4.38%
161.39K
WIN/USDT
0.00005447
+0.33%
210.21K
FULLSEND/USDT
0.00242
-6.92%
161.52K
XOXO/USDT
0.00837
-3.23%
219.46K
FLUID/USDT
4.3173
-2.63%
199.99K
SPORE/USDT
0.00168
-9.18%
161.22K
HOT/USDT
0.001009
-2.13%
174.98K
OMG/USDT
0.2085
-0.90%
163.21K
MORPHO/USDT
1.1877
-4.10%
168.95K
MINI/USDT
0.00386
+1.31%
161.29K
TOLY/USDT
14.23
-22.02%
162.45K
TRUMPIUS/USDT
0.0083
-4.59%
161.13K
AICMP/USDT
0.000171
-1.15%
160.71K
SAN/USDT
0.00218
-8.01%
161.41K
SORA/USDT
0.000110
-0.90%
161.52K
AVAXAI/USDT
0.001190
-1.49%
160.70K
HENAI/USDT
0.00404
-11.98%
162.48K
NEUR/USDT
0.00287
-15.83%
160.42K
REALIS/USDT
0.00208
-12.97%
161.12K
SKL/USDT
0.02235
-3.53%
261.27K
SWASTICOIN/USDT
0.002523
-9.37%
161.59K
THE/USDT
0.2950
-0.37%
323.69K
PRAWN/USDT
0.000133
+1.52%
160.53K
REACT/USDT
0.07292
-5.32%
282.31K
BIGPUMP/USDT
0.0000003773
-3.10%
161.83K
SLING/USDT
0.01491
+14.42%
211.79K
SYRUP/USDT
0.11977
+3.83%
180.17K
DEEPSEEK/USDT
0.001879
-6.37%
164.62K
VINU/USDT
0.000000012318
-2.76%
340.61K
FOUR1/USDT
0.000989
+64.28%
304.57K
AGENT/USDT
0.006518
-1.30%
264.41K
AIS/USDT
0.000025
+4.16%
160.08K
BAND/USDT
0.699
-3.85%
180.41K
BONE/USDT
0.3061
-1.54%
336.93K
BURGER/USDT
0.0143
+10.85%
212.47K
CAT/USDT
0.00000628
-1.87%
396.24K
CATS/USDT
0.000007074
-5.78%
164.58K
CELO/USDT
0.3235
-7.96%
285.05K
CTSI/USDT
0.0640
-3.75%
176.43K
DEAI/USDT
0.04771
-6.76%
172.31K
DODO/USDT
0.0634
-1.55%
181.38K
DOGEGOV/USDT
0.013782
-1.06%
182.05K
EIC/USDT
0.0004745
+32.09%
18.44K
FWOG/USDT
0.03959
-3.46%
245.94K
K/USDT
0.000
0.00%
0.00
LGCT/USDT
0.0000
0.00%
0.00
MBOX/USDT
0.0712
-4.42%
186.54K
NUMI/USDT
0.0000
0.00%
0.00
PIKA/USDT
0.000787
-1.99%
160.94K
PNUT/USDT
0.1721
-5.02%
497.56K
SPX/USDT
0.4218
-5.38%
166.05K
SUN/USDT
0.01619
+0.18%
170.83K
SUNCAT/USDT
0.001824
+1.61%
161.50K
TOSHI/USDT
0.00028411
-3.35%
220.18K
USBT/USDT
0.0001933
-3.63%
160.78K
VIRTUAL/USDT
0.5804
-5.41%
232.35K
WIZZ/USDT
0.00000
0.00%
0.00
IOTX/USDT
0.01698
-4.01%
212.98K
CORN/USDT
0.0542
-2.69%
214.78K
HOOK/USDT
0.1258
-3.74%
156.80K
SHITCOIN/USDT
0.000147
-5.16%
161.51K
BROCCOLI3/USDT
0.01146
+11.80%
285.15K
FAI/USDT
0.02077
+2.41%
163.14K
RIZO/USDT
0.00000947
+13.54%
162.16K
TTC/USDT
0.0000000756
-0.91%
163.41K
VELODROME/USDT
0.0520
-3.88%
187.96K
MACK/USDT
0.000052
0.00%
160.92K
PAXG/USDT
3,143.5
+0.38%
552.01K
ZEREBRO/USDT
0.02917
-2.11%
183.74K
AIPUMP/USDT
0.001706
-0.58%
161.06K
PERRY/USDT
0.001276
-5.96%
198.92K
RSR/USDT
0.006014
-6.88%
275.21K
SHY/USDT
0.00360
+1.12%
160.29K
SYNTH/USDT
0.004896
+1.40%
185.74K
COTI/USDT
0.06854
-5.46%
253.99K
HEI/USDT
0.4023
+0.47%
230.46K
PEANUT/USDT
0.000235
0.00%
160.56K
AUDIO/USDT
0.0757
-2.44%
201.69K
COW/USDT
0.2687
-2.32%
194.39K
FLORK/USDT
0.000843
+17.40%
161.43K
AXL/USDT
0.3584
-3.73%
224.18K
BEENZ/USDT
0.000216
-13.94%
160.85K
MANA/USDT
0.2408
-1.67%
196.22K
1DOLLAR/USDT
0.0079385
+0.71%
170.38K
DF/USDT
0.07772
-2.14%
234.33K
PRIME/USDT
3.444
+2.22%
190.22K
DOODI/USDT
0.002620
+6.15%
198.58K
PUMPIT/USDT
0.00330
+3.44%
160.35K
TIBBIR/USDT
0.02028
-2.82%
228.76K
OIIAOIIA/USDT
0.00932
+1.63%
164.17K
ORCA/USDT
2.157
-6.17%
284.04K
TRB/USDT
26.27
-1.68%
199.99K
SATS/USDT
0.00000007944
-6.05%
404.48K
LEXICON/USDT
0.000121
0.00%
161.60K
TRENCHAI/USDT
0.000409
-11.85%
160.73K
RECT/USDT
0.01842
-19.56%
227.46K
SUSHI/USDT
0.572
-3.05%
191.35K
TEVA/USDT
0.00854
-1.72%
201.48K
UBC/USDT
0.00109
0.00%
160.55K
BABYBONK/USDT
0.00000000000385
+2.94%
162.50K
TTAI/USDT
0.000511
-11.28%
166.90K
ID/USDT
0.2033
-5.13%
188.09K
NUIT/USDT
0.00123
+13.88%
159.58K
PROS/USDT
0.3479
-6.47%
274.93K
BICITY/USDT
0.000973
+0.82%
228.76K
ELX/USDT
0.1895
-9.11%
899.84K
MAI/USDT
0.002739
-3.96%
160.63K
MEMDEX/USDT
0.00552
-4.66%
160.93K
A47/USDT
0.022389
+1.91%
161.28K
ALON/USDT
0.00574
-2.38%
160.12K
BIOS/USDT
0.00043
+2.38%
161.69K
CALICOIN/USDT
0.000143
-2.05%
161.09K
PLUME/USDT
0.16684
-5.03%
216.78K
CATG/USDT
0.000114
+0.88%
161.54K
MLG/USDT
0.00498
-3.67%
160.54K
VERT/USDT
0.00064
-7.24%
192.03K
ZK/USDT
0.0650
-3.70%
225.20K
DUCK/USDT
0.00327
-8.40%
202.79K
SNAKEAI/USDT
0.0001272
+2.16%
232.84K
ATH/USDT
0.02905
-4.31%
293.16K
AVA/USDT
0.5284
-3.04%
214.81K
SHELL/USDT
0.20423
-6.17%
262.54K
ANDY/USDT
0.0003743
-2.22%
161.60K
DMCK/USDT
0.0000734
+5.61%
156.60K
BLUR/USDT
0.1015
-2.40%
191.89K
DOGEN/USDT
0.000695
-6.83%
161.03K
GYAT/USDT
0.00163
-2.39%
161.29K
MIAO/USDT
0.003933
+3.14%
178.93K
AXS/USDT
2.830
-3.77%
214.47K
MVRS/USDT
0.000138
-0.71%
160.97K
CWH/USDT
0.000067
+3.07%
160.75K
LDO/USDT
0.852
-1.50%
330.10K
UFD/USDT
0.02592
-12.13%
161.38K
UNI/USDT
5.790
-2.73%
419.08K
MOG/USDT
0.0000003925
-5.19%
182.72K
REKTCOIN/USDT
0.00000004741
+2.26%
167.39K
BOB/USDT
0.000004919
-1.18%
161.55K
IMT/USDT
0.01017
-11.56%
192.63K
FARTBOY/USDT
0.0352
-9.51%
160.70K
GME/USDT
0.001749
-1.63%
171.49K
AKUMA/USDT
0.000007482
-1.43%
161.75K
ARC/USDT
0.04687
-9.83%
161.15K
FLOCK/USDT
0.05610
-5.76%
172.22K
MATES/USDT
0.000252
-1.56%
183.45K
RIO/USDT
0.2039
-9.17%
192.31K
XSPA/USDT
0.00822
-22.45%
161.82K
BPT/USDT
0.00058
+13.72%
161.33K
MICHI/USDT
0.02053
-0.24%
177.87K
ROOMCON/USDT
0.000458
-5.17%
199.60K
TMC/USDT
0.00032
0.00%
162.21K
FRED/USDT
0.003293
-5.59%
164.07K
SENTAI/USDT
0.00108
+1.88%
161.74K
HINT/USDT
0.002867
-0.65%
207.72K
UBXS/USDT
0.0165
+1.85%
160.18K
VRA/USDT
0.001292
-3.94%
167.58K
LUNAI/USDT
0.00792
-4.69%
160.98K
TOKEN/USDT
0.01412
-2.08%
162.92K
ENA/USDT
0.3480
-5.71%
662.08K
BAKKT/USDT
0.0002193
-2.96%
198.77K
MOSS/USDT
0.00091
+9.63%
159.66K
ORDS/USDT
0.000552
-10.53%
162.78K
AITECH/USDT
0.02482
-4.50%
171.05K
CGPT/USDT
0.08272
-4.98%
169.37K
LAI/USDT
0.002288
-5.92%
204.64K
MUBI/USDT
0.004760
-1.71%
163.27K
WEN/USDT
0.00002227
-2.41%
170.28K
DRIP/USDT
0.000813
-2.28%
160.93K
VANRY/USDT
0.0278
-1.06%
237.29K
AEVO/USDT
0.1078
-0.73%
227.43K
MAG/USDT
0.02429
+10.00%
162.23K
BOME/USDT
0.001296
-0.91%
294.97K
BR/USDT
0.10262
+4.71%
208.17K
APE/USDT
0.4627
-2.13%
267.22K
ATOM/USDT
4.205
-1.93%
306.83K
GALA/USDT
0.01489
-3.87%
317.41K
MSTR/USDT
0.1605
+0.12%
163.75K
SLAP/USDT
0.00048
-5.88%
169.91K
CLAY/USDT
0.000046
-4.16%
162.79K
HQ/USDT
0.00227
-2.15%
161.21K
JUP/USDT
0.4502
-7.17%
341.28K
ASSCOIN/USDT
0.000689
-2.95%
161.23K
DIAM/USDT
0.01134
-1.13%
161.40K
PORTAL/USDT
0.0832
-3.14%
193.52K
SNAI/USDT
0.01874
-4.82%
160.56K
WHISP/USDT
0.00095
-3.06%
161.13K
ANIME/USDT
0.01682
-1.57%
305.10K
RAI/USDT
0.8373
-3.81%
166.43K
STRK/USDT
0.1481
-1.66%
285.01K
FLOWER/USDT
0.00033
-8.33%
160.91K
RETARDIO/USDT
0.0136
-2.85%
160.94K
BITBOARD/USDT
0.0001164
+4.48%
171.76K
REN/USDT
0.00968
-0.30%
164.71K
DESCI/USDT
0.001118
-22.79%
169.09K
GRPH/USDT
0.00277
+11.69%
161.46K
PERP/USDT
0.3231
-2.76%
183.31K
BOBBSC/USDT
0.00000000380
-9.30%
172.56K
FUEL/USDT
0.01114
-5.19%
399.60K
MONA/USDT
0.000145
-2.02%
161.61K
RDNT/USDT
0.02202
-3.16%
183.00K
BAN/USDT
0.05834
-2.79%
171.53K
OL/USDT
0.04166
-6.48%
164.61K
YFI/USDT
4,731.5
-1.14%
162.14K
BADAI/USDT
0.01037
-1.61%
190.33K
OGPU/USDT
0.444
0.00%
153.79K
YNE/USDT
0.01266
-3.43%
160.25K
OBT/USDT
0.01304
-0.76%
445.61K
SCR/USDT
0.276
-3.83%
210.89K
WAXP/USDT
0.02173
-2.07%
302.86K
ANGLERFISH/USDT
0.000318
-10.92%
160.87K
BAL/USDT
1.301
-2.47%
175.57K
SEN/USDT
0.0308
-2.53%
161.98K
AUTOS/USDT
0.01513
-7.51%
163.91K
STARDOGE/USDT
0.000060031
+0.64%
186.63K
BEL/USDT
0.6499
+4.15%
239.88K
SMB/USDT
0.0444
-3.68%
206.28K
LVVA/USDT
0.004084
+7.72%
219.48K
QUANT/USDT
0.001520
-8.65%
160.46K
WOO/USDT
0.0746
-3.24%
196.22K
TWT/USDT
0.8413
-2.50%
185.90K
BROCCOLI2/USDT
0.0204
+1.49%
202.73K
HAT/USDT
0.00360
-6.49%
161.60K
HARRYBOLZ/USDT
0.0001348
-1.53%
161.18K
ONDOAI/USDT
0.001961
+3.92%
167.30K
SUPER/USDT
0.4852
-5.40%
254.38K
BID/USDT
0.04914
-1.02%
202.54K
METIS/USDT
14.97
-2.72%
175.16K
MANASOL/USDT
0.000453
+11.02%
161.28K
WHY/USDT
0.00000006247
-2.22%
289.38K
ANKR/USDT
0.01722
-4.12%
220.95K
PUMPAI/USDT
0.000367
-6.85%
195.06K
GMT/USDT
0.0464
-2.72%
895.86K
SWARM/USDT
0.000283
+4.04%
161.49K
TRISIG/USDT
0.00322
-3.30%
161.38K
TAOCAT/USDT
0.003184
+1.56%
378.80K
DSYNC/USDT
0.1168
-5.57%
194.67K
NFT/USDT
0.0000004297
+0.25%
178.54K
DOGINME/USDT
0.0008038
-8.47%
181.35K
MUSTARD/USDT
0.000092
+1.09%
161.63K
AIOZ/USDT
0.2353
-5.69%
170.02K
AGON/USDT
0.007336
-10.47%
198.05K
FTT/USDT
1.1298
-2.37%
211.31K
QUQ/USDT
0.000929
-8.65%
198.64K
ANON/USDT
4.73
-7.07%
161.98K
BARSIK/USDT
0.002443
-0.93%
163.14K
SPICE/USDT
0.000197
-1.00%
163.73K
XAUT/USDT
3,155.6
+1.25%
165.94K
BANANAS31/USDT
0.005348
-0.96%
458.38K
HNT/USDT
3.051
-4.62%
200.90K
MA/USDT
0.001936
-10.24%
180.39K
PAIN/USDT
1.727
+3.35%
238.95K
IOTA/USDT
0.1649
-4.35%
213.13K
TALK/USDT
0.84651
+1.44%
181.87K
API3/USDT
1.055
-2.76%
517.29K
MAVIA/USDT
0.4352
+1.72%
293.99K
VIB/USDT
0.03905
+0.25%
300.18K
GMX/USDT
11.62
-3.48%
189.79K
SBR/USDT
0.000416
-0.71%
161.40K
SKY/USDT
0.0527
-0.56%
335.80K
ZRX/USDT
0.2354
-3.32%
180.81K
HOLO/USDT
0.00024
-4.00%
160.68K
AIXBT/USDT
0.10698
+2.45%
421.87K
DHN/USDT
32.719
-0.07%
281.95K
SPELL/USDT
0.0005762
-4.33%
205.73K
CRO/USDT
0.09795
-5.36%
419.05K
PATRIOT/USDT
0.000451
-0.44%
162.83K
FROKAI/USDT
0.0051
+6.25%
161.64K
UXLINK/USDT
0.4157
-4.23%
164.00K
C98/USDT
0.0629
-3.23%
209.14K
FXS/USDT
1.885
-6.68%
185.30K
XTER/USDT
0.29969
-2.74%
626.15K
RWA/USDT
0.01230
-1.44%
163.50K
AKITA/USDT
0.00036
+2.85%
162.30K
ALCH/USDT
0.06548
-10.83%
263.64K
AIMONICA/USDT
0.00336
+3.70%
161.00K
AIX9/USDT
0.001985
+0.20%
200.91K
MICRO/USDT
0.005840
-1.41%
355.36K
UMA/USDT
1.157
-3.50%
175.83K
AVL/USDT
0.3513
-10.13%
182.25K
CHR/USDT
0.0930
-3.72%
192.87K
PYTHIA/USDT
0.012301
-3.05%
160.77K
ETF500/USDT
0.00458
+34.31%
161.53K
GMRT/USDT
0.02791
-8.49%
187.23K
T3AI/USDT
0.001188
-14.34%
161.16K
CHEX/USDT
0.1789
-6.48%
300.61K
DOGECAST/USDT
0.00041
-12.76%
160.80K
G7/USDT
0.00255
-0.39%
163.22K
QBX/USDT
0.00237
+0.85%
162.02K
DOGSHIT2/USDT
0.000307
+1.32%
160.56K
BIAO/USDT
0.000394
+0.51%
162.29K
BIRDDOG/USDT
0.000284
-1.04%
161.20K
AMP/USDT
0.003871
-1.60%
215.24K
M3M3/USDT
0.003739
-4.98%
160.92K
KEYCAT/USDT
0.004788
-11.39%
233.82K
SKI/USDT
0.03799
-8.91%
163.25K
LINA/USDT
0.000338
+10.45%
199.64K
MAXSOL/USDT
0.00423
-7.23%
160.07K
BIGTIME/USDT
0.04670
-4.67%
384.15K
MEMETOON/USDT
0.000001654
-1.54%
162.45K
AERO/USDT
0.4403
-6.23%
222.50K
INSN/USDT
0.00005489
-0.50%
166.24K
AVAAI/USDT
0.03221
-4.16%
169.37K
EGLD/USDT
15.95
-3.27%
204.09K
LOU/USDT
0.00143
0.00%
160.82K
MAGIC/USDT
0.1127
-2.17%
196.50K
VR/USDT
0.003913
-5.57%
357.60K
LRC/USDT
0.0964
-2.03%
166.17K
PALU/USDT
0.000150
-21.87%
200.06K
ADX/USDT
0.0974
-4.13%
306.50K
SPEC/USDT
1.754
-2.28%
222.43K
ACE/USDT
0.598
-3.54%
192.08K
PHB/USDT
0.480
-2.83%
193.40K
MASK/USDT
2.179
0.00%
192.83K
STG/USDT
0.1964
-1.89%
167.89K
ROAM/USDT
0.180760
+0.75%
340.74K
AWS/USDT
0.00387
-2.02%
174.22K
RAY/USDT
1.675
-3.17%
255.75K
AIC/USDT
0.18521
-6.44%
223.91K
BEAMX/USDT
0.00699
-6.04%
288.65K
CYBER/USDT
1.218
-3.02%
195.99K
ALT/USDT
0.03216
-3.97%
225.95K
BAT/USDT
0.1335
-1.62%
170.60K
BLZ/USDT
0.03194
+1.52%
169.03K
CEL/USDT
0.08991
+0.36%
164.77K
BULLY/USDT
0.00147
-4.54%
162.64K
URO/USDT
0.0032
-21.95%
422.86K
XTTA/USDT
0.28043
-1.36%
351.48K
BOND/USDT
0.2600
+1.76%
163.02K
CVX/USDT
1.930
-6.21%
200.86K
LAVA/USDT
0.05618
-2.68%
161.43K
UNFI/USDT
0.2291
-3.37%
162.23K
CATF/USDT
0.000157
-19.07%
160.91K
FLOW/USDT
0.374
-2.34%
176.74K
ZND/USDT
0.1663
-0.83%
180.20K
MEOWCAT/USDT
0.015347
-1.53%
551.13K
PHA/USDT
0.1024
-3.57%
186.90K
LUM/USDT
0.904
-4.23%
198.50K
RATS/USDT
0.00003100
+10.63%
236.26K
ESIM/USDT
0.001214
+4.02%
163.70K
AFT/USDT
0.03722
-0.18%
224.01K
RAD/USDT
0.764
-2.05%
190.71K
1INCH/USDT
0.1855
-2.41%
189.63K
PIX/USDT
0.01578
-46.50%
303.17K
MNT/USDT
0.7749
-3.22%
163.40K
VOID/USDT
0.000156
-1.26%
160.84K
AGI/USDT
0.06023
-6.27%
229.32K
GLS/USDT
0.00148
-3.26%
161.13K
ENS/USDT
15.33
-3.58%
222.41K
SIREN/USDT
0.03830
+0.07%
203.21K
TMAI/USDT
0.000992
-0.99%
163.05K
KIT/USDT
0.001515
-6.71%
161.08K
SNX/USDT
0.742
-4.62%
202.93K
VIVI/USDT
0.01205
+0.50%
160.86K
YGG/USDT
0.1803
-3.99%
220.67K
SOLV/USDT
0.02880
+0.55%
268.64K
MKR/USDT
1,266.6
-0.53%
214.20K
MXNA/USDT
0.00392
-0.50%
186.69K
LIY/USDT
0.001185
+9.62%
161.72K
HAWKTUAH/USDT
0.000097
0.00%
161.21K
FOUR/USDT
0.0003626
-1.84%
160.44K
WMTX/USDT
0.1793
-1.80%
347.84K
DRV/USDT
0.02191
-6.68%
167.80K
TROY/USDT
0.0010150
-2.76%
164.45K
ZIG/USDT
0.07496
-5.59%
165.12K
AVB/USDT
0.00296
-1.66%
160.24K
PROPC/USDT
0.5656
-5.67%
162.84K
XCN/USDT
0.00931
-11.07%
294.49K
BABYSHARK/USDT
0.00313
-1.26%
401.22K
RIZ/USDT
0.0022831
+21.76%
235.62K
GAME/USDT
0.01666
-6.71%
202.28K
TAG/USDT
0.00003416
0.00%
198.10K
TRU/USDT
0.0339
-3.14%
190.74K
VON/USDT
0.000058994
-13.09%
198.94K
ZRO/USDT
2.821
+1.40%
369.19K
IMX/USDT
0.525
-4.02%
209.34K
DNOW/USDT
0.00952
-1.85%
160.27K
LPT/USDT
4.818
-0.35%
214.92K
FRIC/USDT
0.00237
-1.65%
161.35K
HOPPY/USDT
0.000021248
-4.81%
161.61K
ELIZA/USDT
0.00044
-6.38%
166.36K
NPC/USDT
0.010120
-7.66%
175.91K
VVAIFU/USDT
0.004065
-0.99%
170.06K
LYP/USDT
0.07284
-1.22%
160.26K
BOBO/USDT
0.0000002493
-0.59%
162.26K
FARTGIRL/USDT
0.00517
-3.90%
160.82K
FAIR3/USDT
0.00154
-0.64%
160.52K
RPL/USDT
4.39
-4.56%
164.78K
COOKIE/USDT
0.10347
-3.57%
193.88K
LAYER/USDT
1.3138
-12.24%
1.16M
DADDY/USDT
0.03830
+0.34%
187.43K
IQ6900/USDT
0.00248
+1.22%
161.24K
OM/USDT
6.1905
-0.72%
432.13K
MUMU/USDT
0.00000264
-5.37%
164.31K
IO/USDT
0.719
-4.89%
264.65K
DEGEN/USDT
0.002832
-4.00%
366.44K
ETC/USDT
16.31
-1.86%
291.94K
SAND/USDT
0.2655
-1.73%
244.33K
ANDYETH/USDT
0.00003144
-5.64%
174.92K
BENDOG/USDT
0.002074
-3.35%
162.49K
SHOGGOTH/USDT
0.00256
+11.79%
161.08K
AICELL/USDT
0.00209
-10.68%
163.12K
PENDLE/USDT
2.476
-1.07%
343.02K
JTO/USDT
2.173
-0.82%
228.12K
AGIXT/USDT
0.00809
+19.67%
160.76K
DRIFT/USDT
0.5675
-3.27%
184.41K
GPS/USDT
0.0256
-5.88%
260.81K
LEGEND/USDT
0.001816
-4.21%
164.03K
PSPS/USDT
0.00498
-3.30%
160.90K
CATCOIN/USDT
0.0000000000734
-1.47%
162.64K
NAKA/USDT
0.3477
-2.22%
204.96K
PONZI/USDT
0.000458
+13.08%
160.30K
MANEKI/USDT
0.001104
-1.07%
166.43K
CEEK/USDT
0.01605
-3.37%
162.20K
RSC/USDT
0.2687
-2.85%
153.21K
LADYS/USDT
0.00000003394
-5.16%
166.95K
RACA/USDT
0.00008911
-1.81%
184.96K
AIDOGE/USDT
0.0000000000804
-0.61%
166.01K
PAI/USDT
0.0859
-0.57%
182.37K
PRCL/USDT
0.0943
-0.84%
168.45K
OPUL/USDT
0.03089
-0.67%
171.99K
FITFI/USDT
0.001618
+2.79%
163.84K
BAD/USDT
0.000000010327
-6.10%
184.55K
ZEUS/USDT
0.2931
-4.12%
391.73K
SLERF/USDT
0.05822
-1.02%
180.08K
MANTA/USDT
0.223
-3.87%
205.31K
ETHFI/USDT
0.564
-4.40%
261.79K
LUNA/USDT
0.1826
-1.98%
217.33K
ZIL/USDT
0.01094
-2.40%
179.39K
GRT/USDT
0.0856
-4.25%
211.87K
AI/USDT
0.1563
-1.94%
183.72K
MEME/USDT
0.002034
-2.39%
224.03K
EARNM/USDT
0.00190
-0.52%
213.46K
BLADE/USDT
0.025446
-6.58%
289.74K
DEGENAI/USDT
0.00303
+2.36%
161.53K
3.149-4.86%
$3.14
24h 최고가
3.375
24h 최저가
3.149
24h 거래량 (TIA)
133.57K
24h 거래금액 (USDT)
435.40K
차트
정보
15분
1분
5분
30분
1 시간
4 시간
1 일
기본 버전
TradingView
깊이 그래프
CELESTIA
Celestia는 단순히 거래를 순서대로 나열하고 공유하는 블록체인입니다. 거래 자체를 실행하지 않고 합의와 애플리케이션 실행 레이어를 분리함으로써, Celestia는 블록체인 기술 스택을 모듈화하고 분산 애플리케이션 빌더들에게 새로운 가능성을 열어줍니다.
크립토 이름
TIA
시가총액 순위
NO.60
유통 시가총액
1,824,810,495 USDT
유통량
579,488,884
총 발행량
1,110,890,958
발행 시간
2023-10-31
역대 최고가
20.85
2024-02-10
역대 최저가
2.08
2023-10-31
주문
0.001
거래 금액(가격(
거래 금액(
총액(
TIA
)총액(USDT
)가격(USDT)
거래 금액(TIA)
총액(USDT)
25.000
13.230
330.75
20.000
3.000
60.00
16.621
1,083.380
18,006.859
16.381
1,719.290
28,163.689
15.000
4.020
60.30
13.948
1,492.840
20,822.132
13.757
1,639.000
22,547.723
13.484
1,381.030
18,621.809
13.210
1,534.280
20,267.839
12.936
1,602.780
20,733.562
12.663
1,392.360
17,631.455
12.389
1,091.200
13,518.877
12.116
2,138.670
25,912.126
11.842
2,813.220
33,314.151
11.568
2,754.160
31,860.123
11.295
2,624.880
29,648.020
11.021
2,088.460
23,016.918
10.884
1,802.210
19,615.254
10.747
2,939.750
31,593.493
10.611
2,046.660
21,717.109
10.474
2,393.350
25,067.948
10.337
2,445.380
25,277.893
10.200
1,820.830
18,572.466
10.063
2,896.860
29,151.102
9.927
2,756.440
27,363.180
9.790
1,618.510
15,845.213
9.653
1,640.550
15,836.229
9.516
2,489.860
23,693.508
9.379
1,658.960
15,559.386
9.243
2,902.350
26,826.421
9.106
2,622.360
23,879.210
8.969
2,690.000
24,126.610
8.832
2,696.550
23,815.930
8.695
2,327.620
20,238.656
8.559
2,485.570
21,273.994
8.422
2,140.340
18,025.943
8.285
1,627.630
13,484.915
8.148
1,761.630
14,353.761
8.011
1,966.260
15,751.709
7.874
1,447.780
11,399.820
7.738
1,478.680
11,442.026
7.601
670.430
5,095.938
7.464
794.650
5,931.268
7.327
1,206.460
8,839.732
7.241
5.360
38.81
7.190
1,007.190
7,241.696
7.054
1,450.470
10,231.615
6.917
348.680
2,411.820
6.780
298.970
2,027.017
6.643
2,023.490
13,442.044
6.506
71.020
462.06
6.370
92.300
587.95
6.233
257.110
1,602.567
6.096
48.570
296.08
5.959
1,307.700
7,792.584
5.822
413.910
2,409.784
5.686
73.520
418.03
5.549
275.620
1,529.415
5.412
220.510
1,193.400
5.275
58.310
307.59
5.138
11,126.460
57,167.751
5.002
2,188.770
10,948.228
4.865
351.370
1,709.415
4.728
696.010
3,290.735
4.591
380.660
1,747.610
4.454
15.510
69.08
4.317
1,265.160
5,461.696
4.181
4,349.130
18,183.713
4.141
115.560
478.53
4.044
227.800
921.22
3.907
6.480
25.32
3.770
523.290
1,972.803
3.633
360.890
1,311.113
3.497
66.390
232.17
3.360
64.710
217.43
3.239
1,979.240
6,410.758
3.238
1,542.840
4,995.716
3.237
1,571.980
5,088.499
3.236
1,511.430
4,890.987
3.234
1,939.540
6,272.472
3.233
1,653.700
5,346.412
3.232
1,687.460
5,453.871
3.231
2,255.960
7,289.007
3.230
1,654.610
5,344.390
3.229
1,948.850
6,292.837
3.228
1,597.950
5,158.183
3.227
1,334.280
4,305.722
3.226
55.790
179.98
3.225
1,476.410
4,761.422
3.224
1,963.620
6,330.711
3.223
1,890.520
6,093.146
3.222
1,069.080
3,444.576
3.221
1,623.470
5,229.197
3.220
3,144.850
10,126.417
3.219
2,962.580
9,536.545
3.218
2,914.540
9,378.990
3.217
3,052.820
9,820.922
3.216
188.420
605.96
3.215
1,841.740
5,921.194
3.214
2,419.820
7,777.301
3.213
1,862.440
5,984.020
3.212
1,846.380
5,930.573
3.211
2,003.230
6,432.372
3.210
2,215.070
7,110.375
3.209
12,244.280
39,291.895
3.208
2,221.890
7,127.823
3.207
9,181.360
29,444.622
3.206
1,213.280
3,889.776
3.205
8,363.610
26,805.370
3.204
8,432.100
27,016.448
3.203
1,954.870
6,261.449
3.202
11,109.080
35,571.274
3.201
991.320
3,173.215
3.200
6,650.630
21,282.016
3.199
411.130
1,315.205
3.198
7,625.060
24,384.942
3.197
528.440
1,689.423
3.196
6,995.130
22,356.435
3.195
7,386.060
23,598.462
3.194
229.740
733.79
3.193
14,386.200
45,935.137
3.192
241.200
769.91
3.191
9,041.220
28,850.533
3.190
366.690
1,169.741
3.189
14,418.180
45,979.576
3.188
314.940
1,004.029
3.187
9,452.460
30,124.990
3.186
10,245.780
32,643.055
3.185
119.420
380.35
3.184
12,030.650
38,305.590
3.182
9,854.430
31,356.796
3.180
9,331.070
29,672.803
3.179
7,211.780
22,926.249
3.177
8,335.590
26,482.169
3.175
7,460.200
23,686.135
3.173
2,253.630
7,150.768
3.171
2,872.770
9,109.554
3.170
1,986.300
6,296.571
3.168
1,413.420
4,477.715
3.166
2,626.650
8,315.974
3.164
1,655.340
5,237.496
3.163
6,560.580
20,751.115
3.162
8,655.740
27,369.450
3.161
5,426.440
17,152.977
3.160
6,157.910
19,458.996
3.159
12,730.610
40,215.997
3.158
7,741.230
24,446.804
3.157
8,971.570
28,323.246
3.156
5,702.680
17,997.658
3.155
6,993.100
22,063.231
3.154
8,774.830
27,675.814
3.153
1,938.420
6,111.838
3.152
1,471.600
4,638.483
3.151
868.170
2,735.604
3.150
315.190
992.85
3.149≈$3.14
3.148
496.920
1,564.304
3.147
922.740
2,903.863
3.146
1,540.060
4,845.029
3.145
1,917.830
6,031.575
3.144
8,991.830
28,270.314
3.143
5,411.170
17,007.307
3.142
6,361.550
19,987.990
3.141
8,729.220
27,418.480
3.140
9,409.800
29,546.772
3.139
12,872.570
40,406.997
3.138
3,922.320
12,308.240
3.137
8,205.290
25,739.995
3.136
12,441.320
39,015.980
3.134
1,179.070
3,695.205
3.132
1,374.920
4,306.249
3.130
2,970.210
9,296.757
3.129
2,328.800
7,286.815
3.127
2,878.610
9,001.413
3.125
3,172.670
9,914.594
3.123
5,473.850
17,094.834
3.122
5,367.020
16,755.836
3.120
8,927.270
27,853.082
3.118
8,765.980
27,332.326
3.116
6,931.060
21,597.183
3.114
11,953.520
37,223.261
3.113
9,829.270
30,598.518
3.112
145.790
453.70
3.111
12,096.370
37,631.807
3.110
302.970
942.24
3.109
13,140.940
40,855.182
3.107
10,514.840
32,669.608
3.106
14,911.810
46,316.082
3.105
711.200
2,208.276
3.104
7,158.660
22,220.481
3.103
489.070
1,517.584
3.102
7,840.780
24,322.100
3.101
9,173.350
28,446.558
3.100
539.550
1,672.605
3.099
6,540.930
20,270.342
3.098
703.720
2,180.125
3.097
10,544.760
32,657.122
3.095
10,281.370
31,820.840
3.094
11,429.360
35,362.440
3.093
1,583.640
4,898.199
3.092
10,408.900
32,184.319
3.091
1,680.950
5,195.816
3.090
11,948.150
36,919.784
3.089
2,598.020
8,025.284
3.088
1,495.570
4,618.320
3.087
2,799.930
8,643.384
3.086
1,879.340
5,799.643
3.085
2,047.880
6,317.710
3.084
2,303.670
7,104.518
3.083
2,035.040
6,274.028
3.081
2,478.300
7,635.642
3.080
2,979.930
9,178.184
3.079
2,485.120
7,651.684
3.078
1,572.110
4,838.955
3.077
1,591.530
4,897.138
3.076
1,270.650
3,908.519
3.075
1,478.660
4,546.880
3.074
1,592.790
4,896.236
3.073
1,678.790
5,158.922
3.072
2,143.870
6,585.969
3.071
1,879.110
5,770.747
3.070
1,834.070
5,630.595
3.069
1,440.240
4,420.097
3.068
2,350.580
7,211.579
3.066
1,746.320
5,354.217
3.065
2,472.190
7,577.262
3.064
1,996.150
6,116.204
3.063
1,430.090
4,380.366
3.062
1,667.230
5,105.058
3.061
2,043.820
6,256.133
3.003
265.430
797.09
2.885
23.590
68.06
2.800
3.000
8.40
2.776
137.260
381.03
2.676
20.520
54.91
2.582
3,011.680
7,776.158
2.495
21.580
53.84
2.413
465.080
1,122.238
2.337
87.530
204.56
2.265
64.300
145.64
2.197
3,974.650
8,732.306
2.134
125.040
266.84
2.074
2,281.420
4,731.665
2.017
9.500
19.16
1.963
8,134.510
15,968.043
1.912
44.860
85.77
1.864
49,987.990
93,177.613
1.818
308.260
560.42
1.774
2,907.760
5,158.366
1.733
1,143.530
1,981.737
1.693
7,100.560
12,021.248
1.655
155.590
257.50
1.619
2,423.410
3,923.501
1.584
3,373.640
5,343.846
1.550
14,925.350
23,134.293
1.519
2,202.330
3,345.339
1.488
4,197.880
6,246.445
1.458
5,474.710
7,982.127
1.430
2,586.580
3,698.809
1.403
7,415.640
10,404.143
1.377
4,450.150
6,127.857
1.352
4,253.250
5,750.394
1.327
6,526.380
8,660.506
1.304
15,145.650
19,749.928
1.281
8,983.830
11,508.286
1.259
13,108.290
16,503.337
1.238
12,204.590
15,109.282
1.218
17,731.990
21,597.564
1.198
15,328.160
18,363.136
1.179
17,314.120
20,413.347
1.160
11,424.250
13,252.130
1.142
17,142.260
19,576.461
1.125
17,844.330
20,074.871
1.108
21,993.810
24,369.141
1.091
22,051.200
24,057.859
1.076
23,321.710
25,094.160
1.060
19,725.020
20,908.521
1.045
15,670.910
16,376.101
1.030
16,117.160
16,600.675
1.016
19,428.710
19,739.569
1.013
78.970
80.00
1.002
17,755.600
17,791.111
0.989
29,782.460
29,454.853
0.976
27,105.060
26,454.539
0.963
31,873.560
30,694.238
0.951
26,959.410
25,638.399
0.939
29,144.530
27,366.714
0.915
34,129.580
31,228.566
0.893
24,138.460
21,555.645
0.872
32,500.420
28,340.366
0.852
38,728.430
32,996.622
0.833
40,465.390
33,707.670
0.814
24,132.920
19,644.197
0.797
18,716.840
14,917.321
0.780
20,774.290
16,203.946
0.764
21,771.910
16,633.739
0.733
30,524.120
22,374.180
0.706
23,014.250
16,248.061
0.693
24,382.360
16,896.975
0.680
35,312.530
24,012.520
0.668
29,538.360
19,731.624
0.656
29,096.690
19,087.429
0.645
39,856.650
25,707.539
0.634
29,973.840
19,003.415
0.623
44,116.700
27,484.704
0.603
48,349.670
29,154.851
0.602
35,191.280
21,185.151
0.601
35,639.760
21,419.496
0.600
37,544.220
22,526.532
0.599
30,347.320
18,178.045
0.598
49,302.510
29,482.901
0.597
43,097.100
25,728.969
0.596
34,266.730
20,422.971
최신 거래
거래 금액(TIA)
가격(USDT)
거래 금액(TIA)
시간
3.149
7.080
09:31:57
3.149
7.360
09:31:49
3.151
5.560
09:31:47
3.149
4.010
09:31:40
3.149
5.170
09:31:36
3.149
47.400
09:31:32
3.151
2.680
09:31:29
3.151
3.590
09:31:25
3.154
2.180
09:31:22
3.154
6.940
09:31:15
3.155
2.270
09:31:10
3.156
14.820
09:31:06
3.157
5.290
09:31:04
3.155
3.040
09:31:03
3.156
7.840
09:31:02
3.157
7.920
09:30:43
3.157
5.940
09:30:34
3.160
29.000
09:30:33
3.162
7.140
09:30:30
3.162
6.740
09:30:29
3.159
6.330
09:30:22
3.159
7.050
09:30:17
3.162
5.960
09:30:01
3.160
4.140
09:29:57
3.159
5.010
09:29:52
3.160
6.010
09:29:51
3.160
8.520
09:29:49
3.157
7.920
09:29:19
3.158
3.620
09:29:11
3.156
4.750
09:28:58
3.156
7.220
09:28:49
3.158
7.920
09:28:47
3.159
6.440
09:28:37
3.158
1.850
09:28:36
3.158
7.820
09:28:26
3.156
6.960
09:28:22
3.156
5.400
09:28:21
3.155
6.390
09:28:20
3.152
4.620
09:28:18
3.155
6.460
09:28:16
3.154
7.930
09:28:05
3.153
9.810
09:28:01
3.154
5.050
09:28:00
3.156
7.920
09:27:55
3.155
7.260
09:27:53
3.156
1.670
09:27:52
3.157
2.040
09:27:48
3.158
7.790
09:27:47
3.156
5.720
09:27:44
3.154
6.240
09:27:35
현물거래
선물거래
TIA 구입
TIA 매도
지정가 주문
시장가 주문
스탑-리밋 주문
사용 가능한0 USDT
매수 가격
매수량TIA
거래 금액USDT
메이커 0% / 테이커 0%
트렌딩
자산
사용 가능한0 TIA
매도 가격
매도량TIA
거래 금액USDT
메이커 0% / 테이커 0%
트렌딩
자산
Loading...