TON/USDT
TONCOIN
즐겨찾기
USDT
전부
Meme
AI
연예인 밈 존
Solana
DeSci
TON
Base
Layer 1
TRON
기타영역
거래 페어
현재가
변동률
거래량
BTC/USDT
84,669.47
+0.97%
1.25B
ETH/USDT
1,636.77
+3.16%
251.54M
TRX/USDT
0.2562
+1.82%
1.98M
SOL/USDT
133.86
+4.00%
13.47M
XRP/USDT
2.1466
-0.04%
5.51M
TON/USDT
2.846
-0.76%
767.46K
USDC/USDT
1.0002
0.00%
6.73M
PEPE/USDT
0.00000758
+5.86%
2.03M
BNB/USDT
589.85
+0.96%
1.40M
KEKIUS/USDT
0.03345
-0.20%
197.40K
PEPU/USDT
0.00239
-10.15%
268.22K
TRUMP/USDT
8.45
-0.35%
2.41M
ZOO/USDT
0.00000338
-7.90%
171.46K
GHIBLICZ/USDT
0.000566
-32.45%
202.97K
NOT/USDT
0.001777
-0.83%
289.89K
PIAI/USDT
0.0000000000122
+2.52%
168.26K
TST/USDT
0.07264
+0.08%
202.08K
VINE/USDT
0.04077
+1.16%
554.96K
CATE/USDT
0.000139
+2.96%
199.51K
DOGS/USDT
0.0001133
-4.38%
289.83K
SUNDOG/USDT
0.04220
+1.58%
355.15K
MELANIA/USDT
0.483
-2.02%
215.62K
PUMP/USDT
0.1066
+5.12%
423.15K
RARE/USDT
0.0567
-5.81%
234.76K
REMUS/USDT
0.001733
+95.37%
211.68K
JAILSTOOL/USDT
0.007506
+3.09%
201.66K
OIK/USDT
0.0221
-14.00%
168.78K
SHRUBETH/USDT
0.003904
+10.40%
163.07K
GHIBLI/USDT
0.00592
+2.95%
273.40K
MEMHASH/USDT
0.001040
+0.87%
232.82K
XLM/USDT
0.2429
-0.08%
442.57K
DOGE/USDT
0.16702
+2.90%
3.01M
GRASS/USDT
1.5765
-2.11%
491.26K
BABYDOGE/USDT
0.000000001189
-0.50%
416.38K
BWT/USDT
0.000218
+3.31%
161.91K
HMSTR/USDT
0.002453
-3.46%
257.59K
LTC/USDT
79.08
+1.22%
781.91K
SAI/USDT
0.00675
-6.50%
205.89K
TRC/USDT
0.00159
-2.45%
162.44K
SOLA/USDT
0.000759
+3.12%
160.87K
SUI/USDT
2.2824
+0.85%
1.82M
TIM/USDT
0.000124
+8.77%
197.67K
TRUMP47/USDT
0.000109
+3.80%
160.26K
EVERYAI/USDT
0.000392
+700.00%
248.03K
LAZYCAT/USDT
0.00002265
-2.32%
164.15K
LEVER/USDT
0.000431
-3.14%
172.66K
POL/USDT
0.1858
-0.37%
358.29K
SUIAI/USDT
0.01936
-2.17%
165.72K
AIST/USDT
0.0000010
0.00%
170.18K
DEFAI/USDT
0.0002664
+0.75%
329.24K
FLOKI/USDT
0.00005949
+4.14%
537.07K
XYRO/USDT
0.0043629
-2.25%
197.87K
YE/USDT
0.000344
+2.68%
160.83K
4444/USDT
0.000186
-11.00%
169.16K
ALGO/USDT
0.1889
+2.32%
366.20K
HOOD/USDT
0.0000431
-4.00%
161.02K
LLM/USDT
0.00160
0.00%
162.39K
MAJOR/USDT
0.11747
-1.00%
170.27K
MUBARAK/USDT
0.026665
-6.80%
220.31K
NOTAI/USDT
0.00001181
-7.29%
180.83K
STO/USDT
0.0966
+21.35%
254.76K
CHEYENNE/USDT
0.000184
-2.64%
160.94K
KITEAI/USDT
0.0000001812
-8.25%
164.40K
TALENT/USDT
0.00941
+4.09%
127.80K
YZY1/USDT
0.005173
+5.83%
160.07K
EDGE/USDT
0.06496
-5.22%
204.62K
NEIRO/USDT
0.000788
+3.54%
168.78K
PELL/USDT
0.0044
-8.33%
191.17K
FAFO/USDT
0.00112
+2.75%
160.36K
GEMS/USDT
0.0328
+1.23%
171.81K
LUCE/USDT
0.02554
+17.04%
239.03K
POCHITA/USDT
0.000257
+6.19%
160.72K
ELONSOL/USDT
0.000780
+2.09%
198.54K
INJ/USDT
8.20
+0.49%
292.85K
TRIT/USDT
0.0002547
+3.66%
161.68K
B3/USDT
0.003553
-2.57%
350.10K
DOWNALD/USDT
0.000050
-3.84%
198.14K
SOLVEX/USDT
0.1216
+1.16%
189.31K
BCCOIN/USDT
0.03793
-5.43%
165.85K
CAR/USDT
0.0142
+2.15%
162.10K
CRTAI/USDT
0.001574
0.00%
21.53K
DNA/USDT
0.000000000024141
+1.44%
161.94K
BRETT/USDT
0.03334
+17.14%
441.50K
BUCKAZOIDS/USDT
0.004295
+9.45%
200.04K
MNSRY/USDT
0.02536
-4.76%
160.74K
AVAX/USDT
20.16
+2.12%
766.49K
AVERY/USDT
0.00010
-9.09%
282.35K
BABYNEIROBNB/USDT
0.00000000000210
+3.96%
161.13K
MUPPETS/USDT
0.000133
+2.30%
196.92K
DRB/USDT
0.00013191
-5.64%
246.87K
NEAR/USDT
2.149
+0.13%
586.68K
SCOUT/USDT
0.000135
+3.05%
159.64K
ALPHASOL/USDT
0.00050
+16.27%
160.54K
FORM/USDT
1.9984
+1.50%
356.91K
SHIB/USDT
0.00001233
+2.15%
518.22K
JHH/USDT
0.0000001223
-8.11%
162.17K
MUBARAKAH/USDT
0.00073
-10.97%
231.44K
SONIC/USDT
0.21773
-3.93%
462.53K
SSE/USDT
0.00850
-4.92%
161.37K
WIF/USDT
0.455
-0.65%
748.79K
WIZZ/USDT
0.01607
-1.04%
187.83K
AIFUN/USDT
0.003279
0.00%
169.89K
BABYBNB/USDT
0.0011344
-3.35%
165.96K
ELON/USDT
0.00000012783
-0.78%
454.36K
MOCA/USDT
0.07587
-0.83%
455.77K
ASSCOIN1/USDT
0.000349
-4.64%
161.31K
MEW/USDT
0.002441
+4.13%
378.11K
PEP/USDT
0.001464
-40.87%
160.89K
TROG/USDT
0.00000409
+1.23%
160.33K
BUILD/USDT
0.000134
-5.63%
159.74K
PENG/USDT
0.01582
-8.23%
171.63K
ARB/USDT
0.3058
+1.12%
459.14K
FORM1/USDT
0.0001162
+5.54%
169.37K
BONK/USDT
0.00001312
+0.92%
519.32K
DUO/USDT
0.000322
+6.27%
160.28K
MONKY/USDT
0.000001333
+0.07%
166.44K
PT/USDT
0.000131
-9.02%
198.37K
VVV/USDT
2.144
+2.53%
437.79K
X/USDT
0.00007041
-5.73%
282.02K
CATALORIAN/USDT
0.000367
+3.08%
160.73K
DYDX/USDT
0.5645
+0.62%
314.51K
K/USDT
3.884
+7.41%
179.10K
SEEK/USDT
0.000187
+5.05%
160.23K
COLLAT/USDT
0.01460
+6.95%
161.63K
MEDX/USDT
0.000000394
-11.85%
167.94K
RFC/USDT
0.129999
+29.77%
271.19K
S/USDT
0.5053
+0.67%
1.34M
WLD/USDT
0.762
-0.26%
497.46K
CATDOG/USDT
0.000003903
+4.38%
163.36K
GROK3/USDT
0.000147
+5.75%
158.87K
TLM/USDT
0.00443
-2.42%
180.97K
ACT/USDT
0.0581
+5.06%
392.62K
MOVE/USDT
0.3059
-3.10%
743.43K
NEIROETH/USDT
0.01845
+4.65%
192.48K
STAR10/USDT
0.00519
+0.19%
227.86K
MARS/USDT
0.00000368
+0.54%
161.32K
PIXFI/USDT
0.000450
-9.63%
166.48K
BILLY/USDT
0.002203
+3.04%
168.54K
MOODENG/USDT
0.02801
+1.81%
498.20K
CHILLGUY/USDT
0.01985
-2.07%
415.90K
EPAY/USDT
0.000114
-15.55%
167.23K
HIBER/USDT
0.002637
+33.31%
160.88K
JELLYJELLY/USDT
0.012342
+1.28%
213.54K
PEIPEI/USDT
0.00000003561
+0.28%
176.65K
PUSS/USDT
0.014625
+1.35%
200.31K
NUMI/USDT
0.0662
+0.15%
444.64K
OMNI/USDT
1.88
-2.08%
196.28K
PENGU/USDT
0.005099
-2.31%
688.06K
SWCH/USDT
0.5062
+2.76%
250.29K
TNSR/USDT
0.1248
-2.04%
182.22K
HBAR/USDT
0.17013
+1.53%
1.41M
MYRO/USDT
0.01107
-5.46%
301.65K
ADA/USDT
0.6505
+0.97%
1.60M
CHIP/USDT
0.000000028
-9.67%
175.20K
GX/USDT
0.00515
0.00%
157.24K
HOUSE/USDT
0.013208
+5.29%
201.11K
BMT/USDT
0.08556
0.00%
791.50K
BUBB/USDT
0.002289
-9.31%
303.61K
DOT/USDT
3.721
+0.45%
561.15K
EXPERT/USDT
0.001072
-0.83%
122.86K
MOBY/USDT
0.01002
+4.26%
160.25K
FIL/USDT
2.547
+2.37%
358.54K
AERGO/USDT
0.30654
+17.30%
347.56K
CHEEMS/USDT
0.0000015171
0.00%
168.91K
CTD/USDT
0.002236
-10.77%
199.88K
HANA/USDT
0.0000100
+4.16%
160.97K
LINK/USDT
12.84
+1.26%
733.93K
ALE/USDT
0.5345
-1.45%
183.82K
PESTO/USDT
0.000482
+4.55%
160.49K
PIXEL/USDT
0.02637
-1.42%
276.31K
FLOYDAI/USDT
0.00439
-2.66%
160.47K
ORDI/USDT
6.55
+1.39%
305.30K
PWEASE/USDT
0.006016
+27.00%
159.72K
DOPE/USDT
0.000001465
-8.03%
166.27K
PEAQ/USDT
0.11779
-2.24%
206.47K
PIPPIN/USDT
0.013137
-2.86%
204.42K
RED/USDT
0.3917
+0.41%
415.51K
COAI/USDT
0.000004190
-2.39%
164.94K
GRIFFAIN/USDT
0.03074
+0.35%
214.95K
DOGEAI/USDT
0.00697
-2.78%
161.13K
KILO/USDT
0.0512
+1.38%
913.92K
PARTI/USDT
0.1775
-8.78%
467.95K
PKIN/USDT
0.00197
-6.63%
534.52K
MAIAR/USDT
0.001051
-4.97%
161.05K
MIDLE/USDT
0.00033
-17.50%
156.82K
REEF/USDT
0.0002239
+0.49%
168.93K
TIA/USDT
2.512
+0.56%
621.08K
GOAT/USDT
0.0510
-4.49%
233.11K
ME/USDT
0.930
0.00%
224.02K
BAKE/USDT
0.1176
-0.25%
191.99K
TREAT/USDT
0.004063
+1.39%
168.34K
TRUST/USDT
0.001066
+7.67%
159.32K
USUAL/USDT
0.1569
-5.53%
628.66K
AIOS/USDT
0.00130
+1.56%
160.72K
BUTTHOLE/USDT
0.01017
-1.35%
161.11K
PINEYE/USDT
0.0000761
-2.93%
164.17K
SBR1/USDT
0.0806
+0.24%
161.23K
VET/USDT
0.02311
+1.31%
378.31K
BCH/USDT
347.0
+1.07%
441.74K
NVG8/USDT
0.00524
-5.07%
163.77K
PYTHON/USDT
0.000002
-33.33%
109.92K
BARRON/USDT
0.000094
+3.29%
161.16K
COCORO/USDT
0.00662
+10.33%
198.08K
AAVE/USDT
142.70
+1.32%
549.62K
FROGE/USDT
0.00000000151
+4.13%
161.24K
STARS/USDT
0.000062
-3.12%
160.25K
ARKM/USDT
0.476
-1.03%
276.54K
TTG/USDT
0.001881
-3.09%
160.90K
USA/USDT
0.000001023
0.00%
161.18K
WOJAK/USDT
0.0002188
+3.94%
177.56K
BEER/USDT
0.000004026
+1.94%
165.55K
EPIC/USDT
1.347
-0.73%
232.49K
GOATS/USDT
0.0001781
-10.54%
162.84K
PVS/USDT
0.007527
+35.52%
162.44K
CAW/USDT
0.000000054071
+0.55%
203.84K
FIGHT/USDT
0.00085
+6.25%
204.47K
FROC/USDT
0.0000108
+3.84%
199.49K
POPCAT/USDT
0.2691
+6.32%
526.62K
SWELL/USDT
0.00813
-1.93%
383.63K
PONKE/USDT
0.0820
+1.10%
313.00K
AIL/USDT
0.0052
-5.45%
172.12K
BUZZ/USDT
0.00604
-1.62%
178.56K
CORE/USDT
0.5182
+0.21%
419.00K
BNBAI/USDT
0.000212
-13.11%
161.02K
CLOUDY/USDT
0.00106
-1.85%
160.96K
COCOROETH/USDT
0.00000999
+12.62%
181.48K
APT/USDT
4.974
+0.72%
552.59K
RIZZMAS/USDT
0.0000021623
+1.74%
163.31K
BIGBALLS/USDT
0.00033
+17.85%
198.12K
FET/USDT
0.492
-2.95%
716.97K
EIGEN/USDT
0.828
+0.97%
264.94K
PGC/USDT
0.000110
-0.90%
161.42K
PYTH/USDT
0.1345
+1.58%
235.60K
TAPS/USDT
0.0033
+10.00%
163.72K
WEPE/USDT
0.0000260
-0.76%
197.96K
ZAILGO/USDT
0.00054
0.00%
160.58K
CITADAIL/USDT
0.00122
+14.01%
160.10K
EPX/USDT
0.00001319
-5.98%
167.37K
GIGA/USDT
0.01857
+7.40%
194.64K
GINNAN/USDT
0.00000006164
+3.18%
198.69K
LUXUN/USDT
0.000050
0.00%
199.00K
BABYDEER/USDT
0.000581
+1.92%
161.21K
BUTTCOIN/USDT
0.01797
-10.23%
161.63K
CROS/USDT
0.00112
-1.75%
162.83K
ILV/USDT
11.58
+0.34%
187.75K
PVP/USDT
0.000180
+0.55%
162.41K
STARGATE/USDT
0.000086
+6.17%
160.99K
FAT/USDT
0.010637
-7.90%
160.91K
KEY/USDT
0.0004066
+0.37%
166.42K
PAXG/USDT
3,248.6
-0.54%
631.25K
PEOPLE/USDT
0.01142
-2.72%
319.10K
HARD/USDT
0.0223
-41.92%
463.90K
LUIGI/USDT
0.00295
+4.60%
160.99K
ANDYBSC/USDT
0.0000000092
0.00%
185.43K
MOODENGETH/USDT
0.00002655
-0.22%
204.74K
RENDER/USDT
3.945
+3.00%
567.10K
CATTON/USDT
0.0000001642
-0.12%
165.56K
TRUMPCOIN/USDT
0.001057
-2.84%
165.99K
BIO/USDT
0.0493
-7.15%
338.82K
HAPPY/USDT
0.000759
-7.55%
253.57K
BARRONMEME/USDT
0.00058
0.00%
159.99K
BEANS/USDT
0.000000191
-8.17%
164.40K
ICE/USDT
0.004014
-0.61%
251.73K
JOE/USDT
0.1648
+1.04%
187.32K
SOON/USDT
0.00004221
-10.94%
167.87K
VATAN/USDT
0.05609
-3.42%
164.56K
ANTY/USDT
0.002435
+5.13%
159.88K
GREED3/USDT
0.000715
+0.98%
160.60K
ACH/USDT
0.02141
+0.51%
293.78K
PIN/USDT
0.7751
-0.75%
185.72K
SHIRO/USDT
0.000000010
-16.66%
163.71K
TAI/USDT
0.03116
+3.45%
471.28K
TUT/USDT
0.025009
-4.35%
204.79K
BDG/USDT
0.0023757
+2.02%
296.60K
DOP/USDT
0.0003108
-2.47%
197.01K
XPR/USDT
0.003891
-2.30%
241.56K
AUCTION/USDT
12.26
-0.48%
278.72K
CRV/USDT
0.5992
-1.88%
719.45K
APPLE/USDT
0.00033
-5.71%
160.48K
KOKO/USDT
0.000000539
+3.25%
165.15K
BTT/USDT
0.0000006311
-0.69%
322.42K
LESTER/USDT
0.00078
+4.00%
160.48K
MLC/USDT
0.2388
+1.01%
164.34K
MXYZ/USDT
0.001583
-14.29%
161.08K
APU/USDT
0.0001595
-4.94%
217.89K
GROKCOIN/USDT
0.00029
-9.37%
155.55K
KNIGHT/USDT
0.000367
-0.27%
161.91K
LINGO/USDT
0.0528
+6.02%
158.72K
PUBLIC/USDT
0.000000979
-0.20%
198.97K
STUPID/USDT
0.001086
+37.99%
160.82K
WOLF/USDT
0.00002891
+5.51%
197.84K
CFX/USDT
0.0708
+0.56%
262.21K
KAITO/USDT
0.7725
-2.83%
481.54K
ROSSFUND/USDT
0.000317
+16.97%
160.89K
CHZ/USDT
0.03825
-0.62%
329.23K
LUX/USDT
0.00291
-0.68%
160.24K
NC/USDT
0.03922
+1.63%
499.27K
MUSKIT/USDT
0.00149
-2.61%
159.87K
PUFFER/USDT
0.1672
-1.29%
429.84K
TOMI/USDT
0.002814
-11.06%
478.66K
HIGH/USDT
0.386
-2.77%
189.21K
MAGA/USDT
0.00000864
+2.00%
173.64K
AIAGENT/USDT
0.001613
-0.12%
164.49K
WOLFSOL/USDT
0.000413446
+9.82%
161.33K
DIN/USDT
0.1147
-4.01%
249.35K
TURBO/USDT
0.001989
-0.79%
345.58K
BERA/USDT
4.043
+0.62%
732.54K
KM/USDT
0.000619
-0.16%
160.67K
REZ/USDT
0.01427
-1.17%
270.42K
BOTIFY/USDT
0.007106
+2.28%
270.43K
BROCCOLI/USDT
0.02737
-3.14%
198.31K
DUKO/USDT
0.0002526
+5.29%
172.43K
GUN/USDT
0.05352
-1.68%
936.59K
CAPTAINBNB/USDT
0.00309
-5.50%
219.41K
KAWZ/USDT
1.9348
+1.90%
160.28K
VANKEDISI/USDT
0.01895
+3.83%
160.32K
W/USDT
0.0726
-1.35%
249.82K
BNBCARD/USDT
0.001518
+10.64%
219.34K
OCB/USDT
0.000012
-7.69%
171.17K
ONDO/USDT
0.8729
+0.18%
509.67K
ROUTINE/USDT
0.00035
-10.25%
200.44K
GROK/USDT
0.002084
-0.09%
183.56K
JUSTCUZ/USDT
0.000481
-27.77%
200.32K
CAKE/USDT
1.905
+1.49%
406.10K
TAT/USDT
0.000803
-17.72%
230.69K
WILDNOUT/USDT
0.000061
-6.15%
199.66K
EZ/USDT
0.000329
-6.53%
161.76K
ICP/USDT
5.067
-0.05%
303.88K
SHRUB/USDT
0.000157
+1.29%
161.42K
JASMY/USDT
0.01578
-2.77%
685.17K
MLN/USDT
8.71
0.00%
221.22K
SCC/USDT
0.00000125
0.00%
160.98K
WHITE/USDT
0.0005601
-6.05%
256.67K
BANANA/USDT
16.06
-1.47%
300.21K
ELON4AFD/USDT
0.0192
+3.78%
160.48K
GFM/USDT
0.01075
+5.59%
160.93K
OP/USDT
0.682
+0.14%
335.56K
XAI/USDT
0.0441
-1.34%
207.79K
BERT/USDT
0.01041
+2.05%
168.59K
FIDA/USDT
0.0713
-1.38%
233.67K
PEPECOIN/USDT
0.5055
+0.97%
175.08K
CENTS/USDT
0.000266
+2.70%
160.25K
MEMESAI/USDT
0.00199
+3.10%
160.33K
MYSTERY/USDT
0.00000000367
-5.16%
167.06K
NEIROCTO/USDT
0.00018093
+1.93%
488.81K
WORM/USDT
0.000112
+5.66%
161.66K
FARTCOIN/USDT
0.86935
+7.65%
511.14K
KIP/USDT
0.001065
-2.82%
192.61K
SWARMS/USDT
0.02160
-5.80%
215.44K
VOXEL/USDT
0.0247
-1.20%
191.95K
GAMESTOP/USDT
0.0000555
+1.46%
164.15K
SLOP/USDT
0.000107
+5.94%
160.70K
SERAPH/USDT
0.16700
+0.28%
185.06K
SIGMA/USDT
0.01552
+13.36%
160.14K
VGX/USDT
0.005901
-1.79%
310.56K
EOS/USDT
0.6239
-0.31%
755.08K
FISH2/USDT
0.000182
0.00%
199.32K
SAFEMOONSOL/USDT
0.00058
+13.72%
160.98K
SZN/USDT
0.000904
0.00%
163.95K
ALICE/USDT
0.397
-1.24%
182.09K
MURAD/USDT
0.0003190
+1.62%
160.12K
BNBXBT/USDT
0.00144
-8.86%
200.29K
DIGI/USDT
0.0000000691
-1.98%
162.27K
SATO/USDT
0.000139
+3.73%
161.72K
SOSO/USDT
0.4997
+2.43%
207.72K
AINTI/USDT
0.02152
-2.40%
197.95K
BNKR/USDT
0.0001692
-3.75%
220.79K
BROCCOLI1/USDT
0.00014
0.00%
162.20K
J/USDT
0.1930
+0.62%
173.15K
SLP/USDT
0.001447
-1.83%
214.72K
UUU/USDT
0.001530
-13.70%
197.30K
BAOBAO/USDT
0.0000003117
+3.79%
160.74K
DOGEGOVSOL/USDT
0.1237
+5.09%
162.13K
DUSK/USDT
0.0712
-1.24%
182.64K
ISLAND/USDT
0.01560
+2.29%
164.50K
LIBRA/USDT
0.05014
-2.01%
212.07K
NEI/USDT
0.003355
+2.28%
160.19K
BROWNIE/USDT
0.0002375
+1.06%
198.39K
STONKS/USDT
0.04648
+15.96%
160.76K
WIN/USDT
0.00004889
+3.27%
226.82K
FULLSEND/USDT
0.00267
+1.13%
161.35K
XOXO/USDT
0.00825
-1.78%
230.19K
FLUID/USDT
3.8185
+5.10%
199.05K
SPORE/USDT
0.00170
+4.93%
161.05K
HOT/USDT
0.000954
+1.70%
193.94K
OMG/USDT
0.1915
-2.98%
169.06K
MORPHO/USDT
0.9940
-0.60%
447.73K
TITCOIN/USDT
0.02187
+10.01%
160.87K
MINI/USDT
0.00488
+19.02%
162.33K
TOLY/USDT
13.23
-5.29%
161.06K
TRUMPIUS/USDT
0.0088
+2.32%
161.24K
AICMP/USDT
0.000216
+4.34%
161.01K
SAN/USDT
0.00270
-11.18%
160.63K
SORA/USDT
0.000106
-0.93%
159.53K
AVAXAI/USDT
0.000820
-2.26%
163.57K
HENAI/USDT
0.00747
-3.73%
163.24K
NEUR/USDT
0.00346
+5.48%
160.44K
REALIS/USDT
0.00206
+3.51%
159.66K
SKL/USDT
0.02009
-0.54%
200.62K
SWASTICOIN/USDT
0.003582
+18.84%
160.49K
THE/USDT
0.2380
-1.57%
245.73K
PRAWN/USDT
0.000109
+2.83%
159.51K
REACT/USDT
0.08278
+5.27%
167.96K
BIGPUMP/USDT
0.0000003485
+1.01%
164.49K
SLING/USDT
0.00937
+8.07%
238.47K
SYRUP/USDT
0.11340
+3.65%
163.87K
DEEPSEEK/USDT
0.001568
-9.10%
167.23K
VINU/USDT
0.000000011244
-0.23%
536.14K
FOUR1/USDT
0.000373
-1.84%
165.41K
42069COIN/USDT
0.001110
+65.91%
204.17K
AGAWA/USDT
0.000526
+22.04%
201.69K
AGENT/USDT
0.003275
-11.96%
297.34K
AIS/USDT
0.000024
+9.09%
163.60K
BABY/USDT
0.12993
-4.12%
2.28M
BAND/USDT
0.680
-1.44%
182.05K
BANG/USDT
0.000816
-16.22%
206.53K
BONE/USDT
0.2583
+1.57%
395.41K
BURGER/USDT
0.0102
-0.97%
199.35K
CAT/USDT
0.00000553
-1.60%
450.27K
CATS/USDT
0.000007485
+1.47%
166.84K
CELO/USDT
0.2977
-0.46%
191.30K
CRYPTOAI/USDT
0.000190
+6.14%
200.64K
CTSI/USDT
0.0544
-1.62%
173.78K
DARK/USDT
0.006528
+16.38%
200.68K
DEAI/USDT
0.05962
+3.16%
177.28K
DODO/USDT
0.0473
-3.27%
170.69K
DOGEGOV/USDT
0.017289
+1.57%
230.50K
FHE/USDT
0.0650
-6.20%
439.72K
FORTH/USDT
3.018
-10.41%
520.43K
FWOG/USDT
0.04575
+4.11%
290.51K
JOCKEY/USDT
0.002111
+19.33%
205.48K
K0/USDT
0.0002845
-11.59%
191.23K
KABOSUBSC/USDT
0.0771
-6.20%
185.56K
KERNEL/USDT
0.00000
0.00%
0.00
MBOX/USDT
0.0389
-8.03%
207.98K
MUTUMBO/USDT
0.002695
-28.77%
141.83K
PIKA/USDT
0.000625
0.00%
160.03K
PNUT/USDT
0.1368
-0.50%
429.80K
PPPP/USDT
0.002588
-0.49%
235.67K
PROMPT/USDT
0.44900
-13.85%
793.94K
SPX/USDT
0.5292
+2.63%
165.52K
SUN/USDT
0.01706
+1.36%
200.99K
SUNCAT/USDT
0.001867
+0.91%
161.29K
TOSHI/USDT
0.00036129
+10.03%
562.15K
USBT/USDT
0.0001578
+2.80%
164.56K
VIRTUAL/USDT
0.5546
+0.38%
503.65K
IOTX/USDT
0.01832
-3.37%
221.99K
HOOK/USDT
0.1153
-0.77%
182.03K
BROCCOLI3/USDT
0.03436
+6.01%
281.60K
CORN/USDT
0.0548
+0.73%
256.38K
RIZO/USDT
0.00000921
-1.18%
161.23K
TTC/USDT
0.0000000572
-1.88%
165.42K
VELODROME/USDT
0.0443
+0.91%
179.96K
TALK/USDT
0.86349
-2.92%
186.11K
ZEREBRO/USDT
0.02132
-5.07%
491.53K
AIPUMP/USDT
0.001116
-7.30%
166.89K
PERRY/USDT
0.000844
-4.52%
198.99K
RSR/USDT
0.007372
-0.52%
438.36K
SHY/USDT
0.00655
+1.55%
161.91K
SYNTH/USDT
0.000828
-33.33%
213.04K
COTI/USDT
0.06020
-3.41%
274.78K
HEI/USDT
0.3432
+4.09%
270.24K
PEANUT/USDT
0.000254
+3.25%
161.31K
AUDIO/USDT
0.0627
-1.87%
199.93K
COW/USDT
0.3044
+2.49%
685.56K
FLORK/USDT
0.000819
-1.91%
161.44K
AXL/USDT
0.3108
-1.48%
202.88K
BEENZ/USDT
0.000442
-7.91%
165.29K
MANA/USDT
0.2970
+14.40%
308.18K
1DOLLAR/USDT
0.0074209
+4.48%
170.56K
DF/USDT
0.05439
-1.89%
255.25K
PRIME/USDT
2.865
-0.45%
394.16K
DOODI/USDT
0.001277
-2.07%
198.18K
PUMPIT/USDT
0.00348
+4.19%
160.76K
TIBBIR/USDT
0.01886
-4.60%
228.99K
OIIAOIIA/USDT
0.00858
+5.53%
161.62K
ORCA/USDT
3.317
+14.93%
546.65K
TRB/USDT
23.34
+0.43%
225.31K
SATS/USDT
0.00000003898
-2.40%
437.59K
LEXICON/USDT
0.000107
+4.90%
161.00K
TRENCHAI/USDT
0.000390
+6.55%
161.80K
RECT/USDT
0.01710
+41.90%
203.01K
SUSHI/USDT
0.572
+1.41%
209.66K
TEVA/USDT
0.00713
+0.56%
216.87K
UBC/USDT
0.00085
-3.40%
160.91K
BABYBONK/USDT
0.00000000000364
-2.93%
165.15K
TTAI/USDT
0.000519
-3.88%
170.49K
ID/USDT
0.1786
-1.27%
231.79K
NUIT/USDT
0.00185
+2.20%
159.90K
PROS/USDT
0.0377
-44.96%
410.46K
BICITY/USDT
0.000769
+7.55%
211.93K
ELX/USDT
0.0957
-6.17%
827.28K
MAI/USDT
0.001779
-5.97%
162.61K
MEMDEX/USDT
0.00482
+10.04%
160.94K
A47/USDT
0.011852
+1.25%
161.61K
ALON/USDT
0.00597
-1.32%
161.10K
BIOS/USDT
0.00053
0.00%
160.25K
CALICOIN/USDT
0.000140
-5.40%
160.38K
PLUME/USDT
0.15480
-0.90%
223.54K
MLG/USDT
0.00365
0.00%
160.12K
VERT/USDT
0.00090
-2.17%
190.57K
ZK/USDT
0.0527
-0.56%
263.12K
DUCK/USDT
0.00240
-6.97%
460.72K
SNAKEAI/USDT
0.0001416
+4.19%
248.54K
ATH/USDT
0.02844
-1.07%
371.52K
AVA/USDT
0.5244
-2.20%
219.75K
SHELL/USDT
0.11699
-9.84%
443.94K
ANDY/USDT
0.0003822
+4.68%
165.53K
DMCK/USDT
0.0000457
-3.38%
163.68K
BLUR/USDT
0.0975
-0.30%
194.95K
DOGEN/USDT
0.000527
+3.13%
161.70K
GYAT/USDT
0.00171
+1.18%
161.26K
MIAO/USDT
0.004216
+3.89%
169.98K
AXS/USDT
2.322
+0.60%
321.36K
MVRS/USDT
0.000147
+5.00%
161.03K
LDO/USDT
0.750
+2.59%
314.95K
UFD/USDT
0.03273
+3.24%
161.70K
UNI/USDT
5.493
+2.57%
502.12K
MOG/USDT
0.0000004961
+3.01%
471.92K
REKTCOIN/USDT
0.00000004512
+3.55%
171.50K
BOB/USDT
0.000004651
+0.23%
161.81K
FARTBOY/USDT
0.0404
+5.75%
160.04K
GME/USDT
0.002486
+9.27%
176.06K
AKUMA/USDT
0.000005694
+3.15%
165.81K
ARC/USDT
0.03717
+0.51%
160.39K
D/USDT
0.03993
-2.51%
216.02K
FLOCK/USDT
0.04899
+1.40%
479.24K
MATES/USDT
0.000200
-4.30%
221.71K
RIO/USDT
0.1812
+1.68%
200.31K
XSPA/USDT
0.01272
-0.78%
161.03K
BPT/USDT
0.00047
+6.81%
161.89K
MICHI/USDT
0.02535
+3.30%
180.32K
ROOMCON/USDT
0.001664
+14.05%
201.50K
TMC/USDT
0.00030
+11.11%
160.94K
FRED/USDT
0.003583
-6.49%
168.38K
SENTAI/USDT
0.00036
-5.26%
160.77K
HINT/USDT
0.002277
+2.61%
219.17K
UBXS/USDT
0.0130
-7.14%
215.53K
VRA/USDT
0.001367
-3.11%
342.95K
LUNAI/USDT
0.00748
-7.19%
164.06K
TOKEN/USDT
0.01344
+0.67%
237.72K
ENA/USDT
0.3161
-0.56%
746.14K
FUN/USDT
0.007352
+12.26%
458.54K
BAKKT/USDT
0.0001560
+3.24%
161.63K
FAI/USDT
0.01727
+16.37%
311.36K
MOSS/USDT
0.00091
+1.11%
159.87K
ORDS/USDT
0.000585
+2.99%
164.47K
AITECH/USDT
0.02000
-4.98%
185.60K
CHATTY/USDT
0.000362
+0.83%
160.62K
ZETA/USDT
0.2305
+1.99%
195.93K
CGPT/USDT
0.06919
-0.73%
428.80K
IMT/USDT
0.00317
-0.31%
167.03K
LAI/USDT
0.002031
-3.69%
209.00K
MUBI/USDT
0.004041
-1.72%
170.95K
WEN/USDT
0.00002302
-0.81%
418.35K
DRIP/USDT
0.000472
+27.56%
167.99K
VANRY/USDT
0.0242
-1.62%
189.92K
AEVO/USDT
0.0898
-0.88%
214.83K
MAG/USDT
0.00949
+1.93%
162.22K
BOME/USDT
0.001150
+0.26%
291.83K
BR/USDT
0.05513
-4.88%
226.06K
APE/USDT
0.4303
+0.79%
254.53K
ATOM/USDT
4.213
+0.21%
377.81K
GALA/USDT
0.01494
+1.84%
338.58K
MSTR/USDT
0.1225
+3.90%
163.62K
SLAP/USDT
0.00047
+6.81%
161.22K
CLAY/USDT
0.000041
0.00%
162.18K
HQ/USDT
0.00207
+0.97%
161.18K
JUP/USDT
0.3919
-0.78%
391.82K
ASSCOIN/USDT
0.000576
-8.71%
160.95K
DIAM/USDT
0.01026
+0.29%
164.63K
PORTAL/USDT
0.0725
-1.62%
202.46K
SNAI/USDT
0.01623
-4.30%
160.12K
WHISP/USDT
0.00050
+11.11%
161.14K
ANIME/USDT
0.01494
-0.86%
268.16K
RAI/USDT
0.6866
-4.21%
170.32K
STRK/USDT
0.1275
-1.92%
305.32K
FLOWER/USDT
0.00030
+3.44%
161.41K
RETARDIO/USDT
0.0183
+8.28%
160.43K
BITBOARD/USDT
0.0001312
+1.62%
167.60K
LGCT/USDT
2.0484
+0.80%
232.25K
REN/USDT
0.01009
-1.07%
166.99K
DESCI/USDT
0.000821
-11.14%
165.04K
GRPH/USDT
0.00141
+4.44%
160.39K
PERP/USDT
0.1683
-5.60%
225.81K
BOBBSC/USDT
0.00000000404
-0.98%
180.18K
FUEL/USDT
0.00871
-2.46%
388.60K
MONA/USDT
0.000128
+4.91%
161.34K
RDNT/USDT
0.01822
-3.18%
189.43K
BAN/USDT
0.03546
-3.11%
431.94K
OL/USDT
0.02775
-7.99%
190.50K
YFI/USDT
4,649.4
+0.44%
158.18K
BADAI/USDT
0.00438
-9.12%
160.00K
OGPU/USDT
0.500
-4.76%
170.84K
YNE/USDT
0.00971
+3.29%
160.59K
OBT/USDT
0.01167
-2.42%
557.95K
SCR/USDT
0.244
-1.61%
199.52K
WAXP/USDT
0.02027
0.00%
174.30K
ANGLERFISH/USDT
0.000340
+3.97%
160.53K
BAL/USDT
0.848
+1.19%
195.18K
SEN/USDT
0.0446
+3.00%
164.29K
AUTOS/USDT
0.01099
+7.42%
169.25K
STARDOGE/USDT
0.000036632
+15.55%
187.22K
BEL/USDT
0.5878
+1.39%
408.57K
SMB/USDT
0.3632
-12.12%
178.85K
LVVA/USDT
0.004594
-0.58%
221.49K
QUANT/USDT
0.001189
+3.48%
161.23K
WOO/USDT
0.0606
-2.88%
233.55K
TWT/USDT
0.7754
+0.93%
189.86K
BROCCOLI2/USDT
0.0071
-5.33%
209.21K
HAT/USDT
0.00346
+2.97%
167.56K
HARRYBOLZ/USDT
0.0001173
+5.48%
161.26K
ONDOAI/USDT
0.001324
-13.46%
166.99K
SUPER/USDT
0.5784
+0.76%
336.87K
BID/USDT
0.03808
-5.39%
206.69K
METIS/USDT
13.80
-0.43%
187.09K
MANASOL/USDT
0.000414
+6.42%
160.53K
WHY/USDT
0.00000006370
+2.11%
166.85K
ANKR/USDT
0.01694
-0.47%
190.26K
PUMPAI/USDT
0.000222
+5.21%
201.79K
GMT/USDT
0.0450
+0.89%
794.12K
SWARM/USDT
0.000305
+3.04%
160.90K
TRISIG/USDT
0.00261
-1.13%
161.20K
TAOCAT/USDT
0.002818
+2.36%
364.93K
DSYNC/USDT
0.1432
+1.63%
188.25K
NFT/USDT
0.0000004312
+0.98%
179.81K
DOGINME/USDT
0.0008889
+4.72%
267.63K
MUSTARD/USDT
0.000137
+5.38%
160.48K
AIOZ/USDT
0.2806
+3.77%
439.31K
AGON/USDT
0.008416
+2.67%
198.45K
FTT/USDT
0.8803
-3.21%
217.66K
QUQ/USDT
0.000552
-9.95%
198.10K
ANON/USDT
3.96
-5.03%
165.38K
BARSIK/USDT
0.003197
-9.30%
196.81K
SPICE/USDT
0.000171
-1.72%
166.68K
XAUT/USDT
3,245.8
0.00%
161.08K
BANANAS31/USDT
0.005380
+3.12%
476.73K
HNT/USDT
3.774
+1.04%
556.84K
MA/USDT
0.002385
+5.95%
169.10K
PAIN/USDT
1.379
+4.46%
200.01K
IOTA/USDT
0.1646
-0.42%
222.05K
API3/USDT
0.796
-4.44%
506.09K
MAVIA/USDT
0.2355
-2.72%
423.52K
VIB/USDT
0.01818
-10.75%
265.50K
FIVESS/USDT
0.04231
+0.26%
180.29K
GMX/USDT
14.94
+2.60%
211.23K
SBR/USDT
0.000387
+15.52%
152.93K
SAROS/USDT
0.116747
-9.53%
356.88K
SKY/USDT
0.0583
+3.73%
370.36K
ZRX/USDT
0.2347
-1.13%
205.53K
HOLO/USDT
0.00018
+5.88%
161.41K
SUT/USDT
4.556
-1.27%
165.28K
AIXBT/USDT
0.08485
-0.65%
471.02K
DHN/USDT
9.026
+7.77%
228.91K
SPELL/USDT
0.0005555
-4.99%
302.29K
CRO/USDT
0.08639
+0.03%
439.62K
PATRIOT/USDT
0.000373
+1.63%
163.85K
FROKAI/USDT
0.0039
-7.14%
163.48K
UXLINK/USDT
0.4880
-1.21%
451.27K
C98/USDT
0.0538
0.00%
179.53K
FXS/USDT
1.731
-1.36%
177.17K
XTER/USDT
0.32690
+0.84%
533.06K
RWA/USDT
0.01827
-3.43%
178.91K
AKITA/USDT
0.00028
0.00%
161.82K
ALCH/USDT
0.13806
+6.20%
606.20K
AIMONICA/USDT
0.00316
+1.93%
161.30K
AIX9/USDT
0.000875
-5.20%
199.01K
MICRO/USDT
0.003646
-5.20%
364.63K
UMA/USDT
1.077
+0.56%
205.29K
AVL/USDT
0.3017
+5.12%
491.60K
CHR/USDT
0.0808
-2.41%
180.93K
PYTHIA/USDT
0.012717
+0.11%
159.88K
ETF500/USDT
0.00767
+3.23%
161.03K
GMRT/USDT
0.03030
+0.79%
203.56K
T3AI/USDT
0.000838
-2.89%
160.38K
CHEX/USDT
0.1766
+0.45%
268.58K
DOGECAST/USDT
0.00022
-8.33%
160.56K
G7/USDT
0.00421
+3.69%
163.07K
QBX/USDT
0.00239
+63.69%
172.41K
DOGSHIT2/USDT
0.000255
+3.23%
160.30K
BIAO/USDT
0.000336
+2.12%
165.84K
BIRDDOG/USDT
0.000315
+4.30%
161.71K
AMP/USDT
0.003640
-2.82%
237.47K
M3M3/USDT
0.003219
+23.76%
161.98K
KEYCAT/USDT
0.003339
+2.07%
225.75K
SKI/USDT
0.03847
-3.77%
168.70K
LINA/USDT
0.000240
-6.25%
183.49K
MAXSOL/USDT
0.00429
-3.16%
161.16K
BIGTIME/USDT
0.06864
+1.46%
467.99K
MEMETOON/USDT
0.000001797
-4.51%
165.80K
AERO/USDT
0.4451
+1.99%
497.68K
INSN/USDT
0.00003102
-28.45%
169.95K
AVAAI/USDT
0.03541
+15.87%
221.01K
EGLD/USDT
14.17
+1.06%
193.74K
LOU/USDT
0.00086
0.00%
160.15K
MAGIC/USDT
0.0758
-0.65%
206.56K
VR/USDT
0.004331
+7.41%
369.72K
LRC/USDT
0.0906
+0.55%
177.71K
PALU/USDT
0.000130
-11.56%
198.62K
ADX/USDT
0.0805
-2.42%
221.43K
SPEC/USDT
1.454
+3.04%
479.13K
ACE/USDT
0.471
-1.46%
195.20K
PHB/USDT
0.410
-1.67%
195.14K
SAFE/USDT
0.4352
-0.52%
222.99K
MASK/USDT
1.116
-6.37%
341.22K
STG/USDT
0.1838
-0.91%
183.12K
ROAM/USDT
0.257508
+1.62%
583.67K
AWS/USDT
0.00152
-3.79%
171.90K
RAY/USDT
2.047
+5.40%
392.35K
AIC/USDT
0.14766
+3.90%
254.29K
BEAMX/USDT
0.00605
+1.00%
252.10K
CYBER/USDT
1.035
-1.14%
189.14K
ALT/USDT
0.02693
-1.64%
219.88K
BAT/USDT
0.1263
-0.23%
196.21K
BLZ/USDT
0.03093
+0.42%
172.40K
CEL/USDT
0.07098
-6.70%
166.51K
BULLY/USDT
0.00164
+0.61%
165.02K
URO/USDT
0.0023
+4.54%
345.66K
XTTA/USDT
0.27592
+0.98%
344.08K
BOND/USDT
0.2463
-3.71%
167.31K
CVX/USDT
2.135
+1.42%
205.06K
LAVA/USDT
0.04145
+2.57%
165.82K
UNFI/USDT
0.1825
-6.69%
174.63K
FLOW/USDT
0.356
-0.28%
193.73K
ZND/USDT
0.1104
+0.72%
175.46K
MEOWCAT/USDT
0.023621
-2.31%
167.75K
PHA/USDT
0.0922
-0.21%
194.28K
LUM/USDT
0.878
-18.92%
199.25K
RATS/USDT
0.00002386
-6.32%
421.18K
ESIM/USDT
0.001501
+13.54%
161.07K
AFT/USDT
0.02877
-0.41%
225.59K
RAD/USDT
0.722
+1.97%
242.87K
1INCH/USDT
0.1736
+0.69%
180.64K
PIX/USDT
0.00210
-11.76%
194.23K
MNT/USDT
0.6976
+0.44%
263.65K
VOID/USDT
0.000160
+6.66%
160.45K
AGI/USDT
0.05684
-1.40%
456.78K
GLS/USDT
0.00063
-18.18%
165.16K
ENS/USDT
14.71
+2.43%
244.03K
SIREN/USDT
0.04951
+0.54%
200.57K
TMAI/USDT
0.001025
-0.38%
164.52K
KIT/USDT
0.001118
+3.71%
160.94K
SNX/USDT
0.644
-0.15%
202.07K
VIVI/USDT
0.01128
+1.80%
164.64K
YGG/USDT
0.1724
+0.64%
190.43K
SOLV/USDT
0.02470
-0.16%
285.58K
MKR/USDT
1,397.6
+3.63%
228.15K
MXNA/USDT
0.00272
+0.74%
192.11K
LIY/USDT
0.001094
-6.09%
161.36K
HAWKTUAH/USDT
0.000104
+5.05%
162.14K
FOUR/USDT
0.0002735
+0.07%
160.74K
WMTX/USDT
0.1678
+0.41%
341.85K
DRV/USDT
0.02053
+1.43%
164.38K
TROY/USDT
0.0001864
-29.87%
496.84K
ZIG/USDT
0.07129
+4.16%
355.45K
AVB/USDT
0.00291
-1.35%
160.65K
PROPC/USDT
0.5966
+0.20%
163.49K
XCN/USDT
0.01971
-4.96%
532.48K
BABYSHARK/USDT
0.00292
+1.03%
366.50K
RIZ/USDT
0.0021053
-7.08%
233.04K
GAME/USDT
0.01680
-7.02%
204.31K
TAG/USDT
0.00006536
-1.87%
198.86K
TRU/USDT
0.0295
-1.00%
174.60K
VON/USDT
0.000043264
-0.09%
169.89K
ZRO/USDT
2.466
-0.08%
294.17K
IMX/USDT
0.420
0.00%
202.95K
DNOW/USDT
0.00381
-1.03%
163.76K
LPT/USDT
3.918
-0.40%
219.00K
FRIC/USDT
0.00342
+12.87%
160.74K
HOPPY/USDT
0.000021748
-3.79%
162.85K
ELIZA/USDT
0.00041
+5.12%
167.18K
NPC/USDT
0.014057
+1.95%
183.37K
VVAIFU/USDT
0.004141
+7.50%
172.57K
LYP/USDT
0.08040
+6.04%
167.49K
BOBO/USDT
0.0000002291
-0.39%
166.42K
FARTGIRL/USDT
0.00406
+0.99%
161.26K
FAIR3/USDT
0.00150
+4.16%
161.02K
RPL/USDT
3.65
-2.66%
167.52K
COOKIE/USDT
0.09665
+1.11%
430.86K
LAYER/USDT
1.9840
-0.92%
1.00M
DADDY/USDT
0.04029
-0.02%
194.06K
IQ6900/USDT
0.00239
+8.63%
160.48K
OM/USDT
0.8119
-86.82%
6.17M
MUMU/USDT
0.00000303
-3.50%
171.39K
IO/USDT
0.601
-1.31%
264.75K
DEGEN/USDT
0.002333
+0.73%
364.40K
ETC/USDT
15.54
+2.10%
286.87K
SAND/USDT
0.2750
+6.01%
325.31K
ANDYETH/USDT
0.00004032
+3.67%
177.60K
BENDOG/USDT
0.001948
-3.18%
166.99K
SHOGGOTH/USDT
0.00360
+9.75%
161.12K
AICELL/USDT
0.00202
-9.82%
167.04K
PENDLE/USDT
3.182
-3.51%
455.08K
JTO/USDT
1.743
+1.10%
244.43K
AGIXT/USDT
0.01232
-7.57%
160.59K
DRIFT/USDT
0.4859
-3.36%
393.79K
GPS/USDT
0.0171
-17.78%
269.97K
LEGEND/USDT
0.001244
-0.16%
161.49K
PSPS/USDT
0.00455
+3.64%
159.05K
CATCOIN/USDT
0.0000000000703
-2.08%
165.58K
NAKA/USDT
0.3090
-2.89%
202.91K
PONZI/USDT
0.000369
+14.59%
160.62K
MANEKI/USDT
0.002673
+26.74%
303.00K
CEEK/USDT
0.01424
-1.92%
165.49K
RSC/USDT
0.2482
-8.34%
166.26K
LADYS/USDT
0.00000003733
+0.94%
466.59K
RACA/USDT
0.00008744
+3.95%
334.31K
AIDOGE/USDT
0.0000000000862
+2.61%
169.02K
PAI/USDT
0.0775
+1.57%
173.31K
PRCL/USDT
0.0597
-1.32%
462.07K
OPUL/USDT
0.02883
+0.83%
171.49K
FITFI/USDT
0.001504
-1.18%
171.04K
BAD/USDT
0.000000012468
+5.16%
179.52K
ZEUS/USDT
0.2900
+1.57%
422.01K
SLERF/USDT
0.05724
+2.05%
441.06K
MANTA/USDT
0.181
-1.63%
203.04K
ETHFI/USDT
0.479
-0.62%
245.93K
LUNA/USDT
0.1605
-1.10%
202.58K
ZIL/USDT
0.01116
+0.35%
186.89K
GRT/USDT
0.0798
-1.23%
234.10K
AI/USDT
0.1240
-2.51%
205.34K
MEME/USDT
0.001583
-0.18%
273.02K
EARNM/USDT
0.00160
-0.62%
179.92K
BLADE/USDT
0.021570
-6.48%
257.64K
DEGENAI/USDT
0.00283
+9.68%
160.64K
2.846-0.76%
$2.84
24h 최고가
2.940
24h 최저가
2.803
24h 거래량 (TON)
267.11K
24h 거래금액 (USDT)
767.46K
차트
정보
15분
1분
5분
30분
1 시간
4 시간
1 일
기본 버전
TradingView
깊이 그래프
TONCOIN
Toncoin (TON)은 분산형 레이어-1 블록체인 인 The Open Network (TON)의 네이티브 암호화폐입니다. TON 블록체인은 스위스에 기반을 둔 비영리 단체 인 TON 재단을 포함한 많은 네트워크 기여자들에 의해 오픈 소스로 지원됩니다.
크립토 이름
TON
시가총액 순위
NO.21
유통 시가총액
7,055,131,680 USDT
유통량
2,478,964,048
총 발행량
5,127,104,903
역대 최고가
8.25
2024-06-15
역대 최저가
0.519364
2021-09-21
주문
0.001
거래 금액(가격(
거래 금액(
총액(
TON
)총액(USDT
)가격(USDT)
거래 금액(TON)
총액(USDT)
358.000
0.060
21.48
80.000
0.070
5.60
40.000
0.330
13.20
34.000
0.150
5.10
20.000
0.800
16.00
19.000
0.280
5.32
15.000
24.260
363.90
13.800
0.680
9.38
12.240
97.920
1,198.541
12.000
55.740
668.88
10.582
1.000
10.58
10.000
14.610
146.10
8.621
0.580
5.00
8.500
1.200
10.20
8.000
6.310
50.48
7.999
23.590
188.70
7.800
0.650
5.07
7.600
67.800
515.28
7.586
1.150
8.72
7.500
1.270
9.53
7.221
5.790
41.81
7.200
56.900
409.68
7.100
20.710
147.04
7.050
17.010
119.92
7.000
25.220
176.54
6.999
1.790
12.53
6.900
0.730
5.04
6.860
1.960
13.45
6.750
4.000
27.00
6.740
1.730
11.66
6.700
1.500
10.05
6.550
2.000
13.10
6.500
1.690
10.99
6.460
1.810
11.69
6.450
0.980
6.32
6.400
2.000
12.80
6.380
7.220
46.06
6.350
2.000
12.70
6.290
4.970
31.26
6.200
7.860
48.73
6.000
3.380
20.28
5.999
0.890
5.34
5.920
3.500
20.72
5.810
16.150
93.83
5.734
6.070
34.81
5.650
0.890
5.03
5.500
27.000
148.50
5.480
6.270
34.36
5.400
0.930
5.02
5.376
13.840
74.40
5.000
2.610
13.05
4.999
1.020
5.10
4.700
3.510
16.50
4.600
19.530
89.84
4.500
1.240
5.58
4.262
968.780
4,128.940
4.259
1,048.860
4,467.095
4.240
5.890
24.97
4.146
892.260
3,699.310
4.138
1.450
6.00
4.071
874.810
3,561.352
4.066
3.720
15.13
4.033
884.800
3,568.398
4.000
3.910
15.64
3.998
841.320
3,363.597
3.980
2.140
8.52
3.882
1.740
6.75
3.850
5.190
19.98
3.810
1,584.440
6,036.716
3.800
1.320
5.02
3.734
1,040.320
3,884.555
3.700
3.410
12.62
3.659
847.560
3,101.222
3.584
1,204.890
4,318.326
3.530
4.240
14.97
3.490
3.000
10.47
3.469
1,078.730
3,742.114
3.374
790.050
2,665.629
3.298
245.940
811.11
3.279
432.120
1,416.921
3.242
623.960
2,022.878
3.223
202.000
651.05
3.200
18.620
59.58
3.185
180.110
573.65
3.147
281.420
885.63
3.128
131.100
410.08
3.100
1.620
5.02
3.090
27.950
86.37
3.088
1.620
5.00
3.061
55.540
170.01
3.052
16.830
51.37
3.033
580.480
1,760.596
3.014
19.930
60.07
2.996
3,831.650
11,479.623
2.977
4.810
14.32
2.958
5.480
16.21
2.950
1.700
5.02
2.939
90.730
266.66
2.920
40.130
117.18
2.908
3.430
9.97
2.901
183.650
532.77
2.900
5.300
15.37
2.889
1,713.410
4,950.041
2.888
3,118.220
9,005.419
2.887
4,101.490
11,841.002
2.886
3,106.670
8,965.850
2.885
3,496.930
10,088.643
2.884
3,099.640
8,939.362
2.883
3,658.200
10,546.591
2.882
1,682.980
4,850.348
2.881
2,573.740
7,414.945
2.880
3,505.390
10,095.523
2.879
5,070.070
14,596.732
2.878
5,030.480
14,477.721
2.877
4,479.630
12,887.896
2.876
4,684.660
13,473.082
2.875
8,470.500
24,352.688
2.874
8,704.010
25,015.325
2.873
7,043.300
20,235.401
2.872
6,031.650
17,322.899
2.871
6,754.600
19,392.457
2.870
8,646.920
24,816.660
2.869
5,083.150
14,583.557
2.868
3,589.150
10,293.682
2.867
8,514.910
24,412.247
2.866
5,962.250
17,087.809
2.865
7,242.110
20,748.645
2.864
13,726.290
39,312.095
2.863
3,994.720
11,436.883
2.862
5,872.390
16,806.780
2.861
5,462.120
15,627.125
2.860
4,677.000
13,376.220
2.859
4,546.740
12,999.130
2.858
4,048.030
11,569.270
2.857
1,171.160
3,346.004
2.856
1,587.120
4,532.815
2.855
958.780
2,737.317
2.854
630.910
1,800.617
2.853
20,936.480
59,731.777
2.852
16,956.090
48,358.769
2.851
28,018.620
79,881.086
2.850
39,755.620
113,303.517
2.849
9,562.490
27,243.534
2.848
5,439.200
15,490.842
2.847
4,138.040
11,781.000
2.846
≈$2.842.845
1,831.130
5,209.565
2.844
4,779.930
13,594.121
2.843
14,402.860
40,947.331
2.842
35,137.720
99,861.400
2.841
27,478.570
78,066.617
2.840
29,041.500
82,477.860
2.839
12,403.580
35,213.764
2.838
700.910
1,989.183
2.837
1,046.250
2,968.211
2.836
1,608.240
4,560.969
2.835
1,776.570
5,036.576
2.834
4,876.940
13,821.248
2.833
3,455.810
9,790.310
2.832
4,248.690
12,032.290
2.831
6,010.820
17,016.631
2.830
5,282.210
14,948.654
2.829
9,454.260
26,746.102
2.828
5,414.200
15,311.358
2.827
6,736.470
19,044.001
2.826
7,931.690
22,414.956
2.825
7,614.090
21,509.804
2.824
6,967.310
19,675.683
2.823
4,648.150
13,121.727
2.822
5,191.020
14,649.058
2.821
5,005.640
14,120.910
2.820
8,517.340
24,018.899
2.819
13,875.220
39,114.245
2.818
9,488.290
26,738.001
2.817
4,066.590
11,455.584
2.816
2,424.530
6,827.476
2.815
5,311.870
14,952.914
2.814
5,971.420
16,803.576
2.813
4,181.040
11,761.266
2.812
4,265.610
11,994.895
2.811
2,771.740
7,791.361
2.810
2,603.420
7,315.610
2.809
3,358.180
9,433.128
2.808
3,505.170
9,842.517
2.807
3,288.280
9,230.202
2.806
4,071.850
11,425.611
2.805
4,586.130
12,864.095
2.804
4,516.000
12,662.864
2.800
27.440
76.83
2.782
7.420
20.64
2.768
2.890
8.00
2.764
82.380
227.70
2.750
18.190
50.02
2.747
9.720
26.70
2.729
63.290
172.72
2.720
4.000
10.88
2.712
81.300
220.49
2.700
4.260
11.50
2.695
16.790
45.25
2.679
5.210
13.96
2.662
191.580
509.99
2.646
175.450
464.24
2.630
5.770
15.18
2.614
331.590
866.78
2.610
8.000
20.88
2.600
65.680
170.77
2.598
229.760
596.92
2.586
11.600
30.00
2.583
693.660
1,791.724
2.567
1,773.440
4,552.420
2.552
699.080
1,784.052
2.550
25.300
64.52
2.540
2.500
6.35
2.537
236.170
599.16
2.522
292.120
736.73
2.508
70.490
176.79
2.500
14.400
36.00
2.493
144.950
361.36
2.479
972.630
2,411.150
2.465
474.410
1,169.421
2.451
803.190
1,968.619
2.437
1,118.880
2,726.711
2.423
1,316.220
3,189.201
2.410
1,317.120
3,174.259
2.400
2.500
6.00
2.396
1,285.500
3,080.058
2.383
1,544.170
3,679.757
2.373
8.000
18.98
2.370
1,025.660
2,430.814
2.360
8.470
19.99
2.357
1,221.410
2,878.863
2.344
1,496.080
3,506.812
2.332
1,684.530
3,928.324
2.307
1,869.210
4,312.267
2.300
2.600
5.98
2.282
1,385.820
3,162.441
2.259
2,008.350
4,536.863
2.235
2,111.560
4,719.337
2.212
2,227.990
4,928.314
2.200
198.150
435.93
2.190
2,562.640
5,612.182
2.168
2,733.290
5,925.773
2.109
2.410
5.08
2.101
2.380
5.00
2.080
6.500
13.52
2.000
23.920
47.84
1.977
10.570
20.90
1.900
2,038.070
3,872.333
1.753
8.000
14.02
1.670
23.950
40.00
1.650
74.810
123.44
1.600
9.470
15.15
최신 거래
거래 금액(TON)
가격(USDT)
거래 금액(TON)
시간
2.846
7.600
05:14:33
2.846
3.510
05:14:31
2.846
2.520
05:14:28
2.846
4.610
05:14:23
2.846
7.450
05:14:21
2.845
5.270
05:14:20
2.846
4.150
05:14:17
2.846
4.520
05:14:15
2.846
3.760
05:14:13
2.846
7.630
05:14:09
2.846
6.870
05:14:08
2.846
3.680
05:14:03
2.845
8.780
05:13:59
2.846
2.180
05:13:58
2.846
7.050
05:13:54
2.846
3.450
05:13:52
2.846
7.050
05:13:48
2.844
8.130
05:13:43
2.845
8.470
05:13:39
2.844
4.910
05:13:38
2.845
7.720
05:13:35
2.844
2.610
05:13:32
2.844
4.990
05:13:31
2.844
3.550
05:13:29
2.845
7.030
05:13:27
2.846
2.540
05:13:23
2.846
2.870
05:13:21
2.845
4.630
05:13:18
2.845
5.270
05:13:17
2.844
4.460
05:13:13
2.846
6.600
05:13:11
2.845
7.150
05:13:09
2.845
8.090
05:13:08
2.844
5.990
05:13:06
2.844
5.940
05:13:02
2.844
3.150
05:12:58
2.845
7.420
05:12:57
2.844
6.250
05:12:56
2.844
3.880
05:12:53
2.844
5.820
05:12:52
2.844
7.400
05:12:48
2.845
8.790
05:12:45
2.844
2.220
05:12:42
2.844
3.050
05:12:41
2.844
3.140
05:12:37
2.844
7.030
05:12:35
2.844
7.930
05:12:33
2.844
7.070
05:12:28
2.845
4.870
05:12:24
2.844
8.190
05:12:23
현물거래
선물거래
TON 구입
TON 매도
지정가 주문
시장가 주문
스탑-리밋 주문
사용 가능한0 USDT
매수 가격
매수량TON
거래 금액USDT
메이커 0% / 테이커 0%
트렌딩
자산
사용 가능한0 TON
매도 가격
매도량TON
거래 금액USDT
메이커 0% / 테이커 0%
트렌딩
자산
Loading...