USDC/USDT
USD COIN
USDT
즐겨찾기
전부
Meme
AI
연예인 밈 존
Solana
DeSci
TON
Base
Layer 1
TRON
기타영역
현물
현재가
변동률
거래량
BTC/USDT
102,949.71
+0.05%
1.71B
ETH/USDT
2,339.24
+1.64%
881.26M
TRX/USDT
0.2606
-0.42%
2.68M
SOL/USDT
173.08
+1.31%
22.59M
XRP/USDT
2.3478
-0.10%
5.68M
TON/USDT
3.278
+0.21%
748.11K
USDC/USDT
1.0000
+0.01%
21.33M
PEPE/USDT
0.00001226
-2.07%
8.33M
BNB/USDT
643.99
+1.27%
2.34M
DOGE/USDT
0.20500
+0.36%
7.44M
SUI/USDT
3.9115
-0.19%
3.57M
ADA/USDT
0.7774
-0.53%
2.12M
ALPACA/USDT
0.23978
-2.57%
367.31K
SWCH/USDT
0.4280
+0.30%
197.77K
TRUMP/USDT
14.13
+1.29%
12.98M
DOT/USDT
4.806
+1.58%
901.67K
EVERYAI/USDT
0.000000190
+4.97%
209.27K
X/USDT
0.00008559
+1.66%
298.08K
NOT/USDT
0.002677
+1.86%
501.21K
LINK/USDT
16.01
+0.18%
1.39M
SHIB/USDT
0.00001512
+0.46%
1.17M
YZY1/USDT
0.002600
+19.04%
159.10K
DOGS/USDT
0.0002223
+16.14%
646.20K
FLOKI/USDT
0.00009972
-0.69%
837.73K
LTC/USDT
100.05
+1.72%
1.32M
S/USDT
0.5872
-0.40%
1.86M
ICP/USDT
5.437
+1.68%
435.69K
WLD/USDT
1.144
+0.26%
1.06M
MOGACC/USDT
0.000242
+34.44%
320.24K
MOODENG/USDT
0.14531
+9.96%
655.52K
POL/USDT
0.2510
-0.63%
494.93K
BABYDOGE/USDT
0.000000001622
+6.01%
459.31K
PNUT/USDT
0.3872
+23.90%
900.51K
BONK/USDT
0.00002172
-0.50%
1.40M
CITADAIL/USDT
0.00186
-0.53%
160.85K
CAKE/USDT
2.331
+1.65%
540.04K
DOOD/USDT
0.0085
+21.42%
426.14K
ENA/USDT
0.3691
+0.87%
1.77M
ARB/USDT
0.3770
+0.42%
763.81K
XLM/USDT
0.2946
-0.30%
685.03K
AVAX/USDT
23.08
-0.25%
1.32M
PITCOIN/USDT
0.000195
+5.97%
246.58K
PAWS/USDT
0.00008697
+1.13%
220.99K
OM/USDT
0.3709
+1.17%
713.60K
SXT/USDT
0.1286
+3.54%
253.88K
FARTCOIN/USDT
1.4141
+8.29%
512.09K
APT/USDT
5.518
-0.50%
749.64K
FIL/USDT
3.009
-0.39%
580.88K
POPE267/USDT
0.000018
-99.35%
223.80K
NEAR/USDT
2.893
-0.06%
878.70K
WIF/USDT
0.737
+1.37%
1.56M
TITCOIN/USDT
0.05702
+18.29%
163.43K
BRETT/USDT
0.07845
+1.59%
477.59K
CAW/USDT
0.000000049739
+1.41%
203.57K
ONDO/USDT
1.0077
-0.82%
662.92K
TURBO/USDT
0.005958
-2.53%
709.90K
MOG/USDT
0.0000010278
+1.35%
523.11K
ATOM/USDT
4.941
+0.10%
521.40K
FET/USDT
0.828
-1.07%
745.60K
VIRTUAL/USDT
1.9733
+2.51%
1.30M
PYTHON/USDT
0.00000000019
+26.66%
125.47K
PENGU/USDT
0.014608
+0.61%
3.23M
UNI/USDT
6.319
+0.92%
1.02M
POPCAT/USDT
0.5252
+5.41%
479.00K
ALGO/USDT
0.2327
+0.08%
474.79K
RENDER/USDT
4.967
+0.87%
667.39K
AIDOGE/USDT
0.00000000016594
-0.42%
387.69K
CHILLGUY/USDT
0.07669
+1.57%
484.02K
PIPPIN/USDT
0.026005
+6.25%
240.85K
OP/USDT
0.760
+2.01%
688.42K
GORILLA/USDT
0.008155
+34.12%
497.07K
SIDELINED/USDT
0.00023823
-11.20%
199.09K
SCC/USDT
0.000000000318
-20.30%
168.60K
GORK/USDT
0.030602
+16.14%
409.50K
TIA/USDT
3.055
+6.26%
1.88M
VET/USDT
0.02982
+1.22%
542.77K
CB/USDT
0.001640
+26.93%
223.29K
MFERS/USDT
0.000353
-19.77%
226.33K
CHIP/USDT
0.00000000008
-46.66%
19.97K
HBAR/USDT
0.20287
+1.50%
1.69M
ZEREBRO/USDT
0.04774
+2.95%
457.63K
MAJOR/USDT
0.19390
-1.66%
277.06K
LAYER/USDT
1.2368
+4.76%
1.94M
VINE/USDT
0.05306
+12.29%
445.90K
JAGER/USDT
0.0000000005897
-2.30%
311.71K
ZOO/USDT
0.000002707
+6.28%
169.06K
PUFFER/USDT
0.2341
-7.54%
421.15K
PEIPEI/USDT
0.00000006427
+12.49%
228.21K
CHILLHOUSE/USDT
0.005283
+39.83%
326.50K
PEOPLE/USDT
0.01953
-11.90%
776.18K
VGX/USDT
0.005180
-2.61%
214.05K
EOS/USDT
0.8565
-0.25%
711.04K
MEW/USDT
0.003566
+1.47%
347.59K
VRA/USDT
0.002171
-6.13%
479.27K
PIAI/USDT
0.00000000000681
+1.94%
160.63K
MELANIA/USDT
0.3775
+1.12%
313.18K
GALA/USDT
0.01948
+1.82%
555.48K
GRT/USDT
0.1111
0.00%
382.77K
PYTH/USDT
0.1974
+1.59%
678.97K
GIGANT/USDT
0.003345
-20.10%
244.96K
MRLEAST/USDT
0.002229
+91.16%
256.09K
FUCKCOIN/USDT
0.001119
+43.09%
203.98K
CRV/USDT
0.7661
+0.32%
750.87K
INJ/USDT
11.78
-0.33%
474.00K
MEME/USDT
0.002663
-1.87%
647.26K
BOOP/USDT
0.150830
-5.47%
13.21M
ELON/USDT
0.00000014885
+4.25%
368.85K
LUCE/USDT
0.00970
+1.04%
261.70K
GOAT/USDT
0.15213
+29.74%
494.19K
NEIROCTO/USDT
0.00034201
+6.06%
969.72K
SLP/USDT
0.001844
+1.59%
248.57K
PENG/USDT
0.02289
-12.46%
187.99K
DYDX/USDT
0.6862
+1.49%
494.80K
SAINT/USDT
0.000485
-16.37%
165.11K
DNA/USDT
0.000000000026395
+0.55%
162.38K
SUNDOG/USDT
0.08055
+2.71%
707.34K
CHZ/USDT
0.04595
+1.03%
346.64K
LDO/USDT
1.024
+1.28%
573.59K
WOJAK/USDT
0.0004401
+2.25%
182.67K
MYRO/USDT
0.03194
-1.78%
406.44K
JASMY/USDT
0.01833
-0.16%
414.24K
NEET/USDT
0.015795
+4.70%
329.65K
MEDX/USDT
0.00000000031
-22.50%
181.42K
AIST/USDT
0.000000000207
-16.53%
201.73K
AIXBT/USDT
0.2213
+6.54%
1.50M
SPX/USDT
0.6978
+5.67%
174.65K
XAUT/USDT
3,327.8
-0.49%
140.85K
TAI/USDT
0.08999
+0.01%
446.14K
SUSHI/USDT
0.769
-0.12%
314.51K
AAVE/USDT
210.53
+0.77%
947.60K
SAND/USDT
0.3320
+0.75%
412.00K
JUP/USDT
0.5420
+1.32%
568.77K
BFTOKEN/USDT
0.03661
-14.42%
227.03K
BOOPA/USDT
0.003079
-7.11%
183.83K
CHEEMS/USDT
0.0000016087
+2.73%
177.02K
FWOG/USDT
0.08030
+6.66%
329.31K
NEIRO/USDT
0.0022294
-2.25%
394.31K
MEMETOON/USDT
0.000001713
+5.74%
164.49K
MANA/USDT
0.3485
+0.57%
324.36K
ARKM/USDT
0.633
-1.24%
455.94K
RIO/USDT
0.3251
-0.67%
214.11K
TOKEN/USDT
0.02179
+0.13%
313.33K
BAD/USDT
0.000000014594
+2.74%
175.88K
GROK/USDT
0.003156
+2.40%
193.98K
SIGN/USDT
0.08682
+2.98%
558.26K
BANK/USDT
0.07234
+6.80%
210.50K
FREEDOG/USDT
0.0007459
-52.87%
192.40K
PPPP/USDT
0.000381
+56.79%
203.47K
PAXG/USDT
3,332.6
-0.47%
621.31K
BONE/USDT
0.3683
+1.32%
306.39K
KEKIUS/USDT
0.02870
+8.87%
192.81K
KMNO/USDT
0.08482
+9.84%
495.10K
MEOWCAT/USDT
0.0003222
+6.97%
475.98K
SUPFRIEND/USDT
0.000994
-5.69%
199.49K
BITBOARD/USDT
0.0012035
-1.86%
191.33K
DUPE/USDT
0.006016
-9.08%
201.60K
GRIFFAIN/USDT
0.08646
+5.10%
226.16K
NOM/USDT
0.000124
-10.79%
162.30K
ACT/USDT
0.0692
+7.28%
651.79K
CFXSOL/USDT
0.000896
+1.70%
192.19K
DMCP/USDT
0.001877
+1.73%
345.46K
HMSTR/USDT
0.002782
+2.39%
278.10K
AIOT/USDT
0.40304
-0.76%
212.48K
TRB/USDT
35.05
+0.28%
331.51K
COOKIE/USDT
0.1857
+3.16%
371.03K
NOBODY/USDT
0.006876
+96.68%
197.20K
DEGEN/USDT
0.003919
+8.89%
421.97K
DOLO/USDT
0.05101
+0.92%
220.90K
BOME/USDT
0.002046
+2.19%
749.89K
TOFI/USDT
0.000041
-22.64%
198.01K
BWAH/USDT
0.000129
+43.33%
189.46K
POSEIDON/USDT
0.000059
+1.72%
198.55K
PORK/USDT
0.000136
-3.54%
197.65K
PUNDIAI/USDT
7.941
+0.08%
165.62K
DRA/USDT
0.004595
+45.91%
251.93K
SKYAI/USDT
0.043456
-2.31%
276.79K
MOONKIN/USDT
0.000013679
-11.94%
244.86K
OKINTAMA/USDT
0.000029
0.00%
197.95K
DUCKY/USDT
0.000305
-23.75%
162.97K
USUAL/USDT
0.1530
+5.22%
921.25K
ALCH/USDT
0.17974
+4.68%
434.06K
FAIR3/USDT
0.02597
-0.07%
197.93K
EIGEN/USDT
1.195
+2.66%
907.77K
GM/USDT
0.04029
-7.05%
351.29K
DEFIANT/USDT
0.000081
+2.53%
198.93K
DODO/USDT
0.0546
+0.92%
256.60K
COTI/USDT
0.08388
+0.51%
350.60K
TIME/USDT
0.000111
-9.01%
198.54K
AQA/USDT
0.0003282
+3.30%
164.80K
EGLD/USDT
19.00
+0.63%
443.61K
FUR/USDT
0.000071
+1.42%
198.20K
PHA/USDT
0.1396
+1.60%
252.85K
FLR/USDT
0.020144
-0.37%
396.63K
GME/USDT
0.002123
+2.21%
189.53K
MOONPIG/USDT
0.011841
+41.35%
287.13K
MTN/USDT
0.456344
+1.14%
163.54K
B2/USDT
0.62047
+0.83%
282.84K
NORMIES/USDT
0.000045
-2.17%
198.43K
BANG/USDT
0.000095
+1.06%
198.09K
WIZARD/USDT
0.001629
+8.81%
199.61K
DARK/USDT
0.012609
-2.53%
199.40K
SAFE/USDT
0.5377
+1.72%
286.83K
42069COIN/USDT
0.000046
+4.54%
198.18K
EZ/USDT
0.001712
-34.28%
160.38K
BABY/USDT
0.09365
+5.96%
673.55K
SOLVEX/USDT
0.2289
+5.53%
195.63K
FHE/USDT
0.11061
+5.52%
255.18K
SWARMS/USDT
0.03862
+7.54%
302.32K
JOCKEY/USDT
0.000355
+1.13%
198.34K
MOVE/USDT
0.1885
+5.30%
635.90K
API3/USDT
0.857
-2.83%
252.94K
KABOSUBSC/USDT
0.0277
-1.07%
169.46K
CRYPTOAI/USDT
0.000092
0.00%
198.32K
PIXFI/USDT
0.0006983
-2.39%
243.08K
AGAWA/USDT
0.000076
+2.70%
197.90K
BTT/USDT
0.0000007770
+0.21%
297.57K
FORTH/USDT
2.996
+0.80%
226.99K
ZK/USDT
0.0683
+1.33%
497.52K
ETC/USDT
19.15
+0.41%
536.42K
K0/USDT
0.0001882
+0.69%
170.48K
AXS/USDT
2.869
+0.98%
306.06K
PEAQ/USDT
0.14919
-2.08%
272.23K
ALE/USDT
0.5428
-0.27%
166.94K
DRAWIFY/USDT
0.000025
0.00%
169.16K
KERNEL/USDT
0.1711
+6.53%
421.94K
SUT/USDT
5.143
+0.11%
178.55K
LVVA/USDT
0.003940
+0.27%
193.02K
PT/USDT
0.000028
-6.66%
198.09K
JELLYJELLY/USDT
0.030444
+16.47%
389.30K
PUMP/USDT
0.07480
+2.24%
233.63K
FISH2/USDT
0.000073
-1.35%
197.54K
SONIC/USDT
0.32107
+0.51%
473.17K
K/USDT
7.001
+2.63%
166.29K
MYSTERY/USDT
0.00000000556
0.00%
165.76K
FUN/USDT
0.005037
-1.71%
499.20K
PIX/USDT
0.0011754
+0.80%
174.61K
THE/USDT
0.3439
+12.01%
478.94K
WIZZ/USDT
0.02048
-3.44%
189.39K
GRASS/USDT
1.6300
+1.53%
418.66K
MUPPETS/USDT
0.000051
-5.55%
197.11K
BABYNEIROBNB/USDT
0.00000000000222
-5.53%
147.65K
BUCKAZOIDS/USDT
0.003011
+2.79%
198.38K
ALICE/USDT
0.504
+1.61%
219.99K
CORN/USDT
0.05639
-1.08%
234.03K
TALK/USDT
0.500
+7.52%
186.92K
TLM/USDT
0.00603
+2.03%
232.64K
CHATTY/USDT
0.000278
+10.75%
161.15K
LINA/USDT
0.00009477
+0.28%
168.06K
KILO/USDT
0.04117
+2.46%
212.19K
MAGIC/USDT
0.1929
-1.32%
390.26K
1INCH/USDT
0.2275
+1.56%
292.13K
IMT/USDT
0.004380
+0.02%
165.95K
APU/USDT
0.00026326
+9.43%
205.63K
JHH/USDT
0.0000000899
0.00%
161.84K
BCH/USDT
409.2
+0.44%
542.25K
GHIBLICZ/USDT
0.000483
0.00%
198.28K
EPAY/USDT
0.0000610
+0.16%
161.04K
IMX/USDT
0.660
+0.15%
296.64K
DF/USDT
0.05153
-0.07%
315.80K
REZ/USDT
0.01451
+3.05%
341.22K
DUKO/USDT
0.0003117
+2.83%
173.75K
TIBBIR/USDT
0.05071
+1.44%
214.68K
APE/USDT
0.6321
+0.97%
542.39K
OIIAOIIA/USDT
0.00715
+3.92%
161.39K
LUNA/USDT
0.1995
+0.75%
288.14K
TRIT/USDT
0.0002628
-2.73%
161.29K
ROUTINE/USDT
0.0001347
+6.90%
165.53K
XAI/USDT
0.0662
+3.76%
308.76K
BIGPUMP/USDT
0.0000003560
+0.90%
163.68K
DON/USDT
0.003544
-12.25%
213.92K
DIGI/USDT
0.0000000644
-3.01%
200.89K
VAMPCOIN2/USDT
0.003376
-9.56%
243.53K
ESIM/USDT
0.000492
-3.90%
161.31K
OBOL/USDT
0.2848
+5.83%
329.06K
STICKMAN/USDT
0.002777
+43.44%
288.33K
TAT/USDT
0.000768
0.00%
208.94K
MYX/USDT
0.09043
-0.48%
244.61K
SPICE/USDT
0.00003189
-0.31%
163.09K
DPCORE/USDT
0.002659
-7.15%
198.31K
NEI/USDT
0.002623
0.00%
158.62K
MNSRY/USDT
0.05439
-2.35%
160.01K
VATAN/USDT
0.03574
-3.11%
162.19K
COLLAT/USDT
0.01551
+4.09%
161.67K
SZN/USDT
0.000642
+62.53%
219.07K
BNBCARD/USDT
0.001070
+7.00%
203.82K
KAITO/USDT
1.3829
-0.05%
1.23M
BERA/USDT
3.897
+0.90%
1.54M
MUBARAKAH/USDT
0.0009470
+14.78%
232.16K
PEP/USDT
0.001030
-12.34%
161.54K
TUT/USDT
0.03009
+9.21%
642.24K
PALU/USDT
0.000088
-5.37%
198.06K
TST/USDT
0.0633
+1.44%
579.34K
BEENZ/USDT
0.000294
-4.85%
160.98K
SMB/USDT
0.33151
-0.01%
163.39K
SWASTICOIN/USDT
0.003457
+11.44%
159.07K
TROG/USDT
0.00000498
+2.68%
161.20K
ADX/USDT
0.1090
+0.92%
277.45K
CGPT/USDT
0.1315
+3.54%
404.40K
PELL/USDT
0.004009
+6.31%
167.92K
UFD/USDT
0.04713
+32.79%
163.20K
AVAAI/USDT
0.09435
-1.85%
398.48K
EPIC/USDT
1.423
+2.59%
227.85K
EXPERT/USDT
0.001073
+5.50%
108.48K
MLC/USDT
0.3183
+0.79%
166.07K
OL/USDT
0.06113
-3.39%
349.21K
TRC/USDT
0.001682
+2.37%
277.58K
AIFUN/USDT
0.007109
+0.66%
175.87K
OIK/USDT
0.0289
+0.34%
169.02K
FRED/USDT
0.007102
+34.99%
180.63K
TTAI/USDT
0.000291
+9.39%
164.95K
GIGA/USDT
0.02576
+15.51%
199.58K
NVG8/USDT
0.007508
+0.37%
163.36K
PESTO/USDT
0.000733
+5.16%
203.67K
WOLFSOL/USDT
0.000459425
+1.58%
160.45K
BURGER/USDT
0.008599
+3.31%
199.16K
COCORO/USDT
0.005502
-0.63%
197.74K
CAT/USDT
0.000010086
+25.52%
404.89K
ELX/USDT
0.1208
-0.16%
825.42K
SBR/USDT
0.000434
-0.68%
159.56K
TOSHI/USDT
0.00046376
+2.22%
476.52K
A47/USDT
0.031292
+2.25%
160.46K
RARE/USDT
0.0696
+1.16%
294.64K
NEIROETH/USDT
0.07232
-6.02%
526.81K
RED/USDT
0.4323
-0.09%
338.95K
GMT/USDT
0.0623
+3.66%
289.45K
ROAM/USDT
0.22316
+0.22%
517.69K
ANTY/USDT
0.002659
+4.97%
159.20K
HNT/USDT
4.032
-2.13%
312.64K
BABYDEER/USDT
0.000174
+27.00%
160.05K
HOOK/USDT
0.1479
+1.64%
216.90K
BCCOIN/USDT
0.16591
-15.84%
184.45K
DRIP/USDT
0.000459
+15.03%
159.97K
MEMHASH/USDT
0.0009927
-0.80%
226.59K
RSR/USDT
0.010269
+0.88%
497.80K
DEFAI/USDT
0.0003953
-3.60%
272.97K
PHB/USDT
0.661
+2.32%
241.40K
ENS/USDT
22.57
-0.22%
498.81K
FORM1/USDT
0.00010650
-5.76%
163.85K
DOGEN/USDT
0.000474
+7.72%
160.95K
TOMI/USDT
0.001371
+2.54%
334.24K
IO/USDT
1.038
+6.13%
534.98K
MIAO/USDT
0.002204
-0.31%
162.54K
PONKE/USDT
0.16462
+8.73%
404.24K
YE/USDT
0.000144
-4.00%
160.26K
ETHFI/USDT
0.730
+3.54%
559.39K
TOLY/USDT
15.02
+1.28%
162.58K
PORTAL/USDT
0.0629
+1.12%
267.99K
XCN/USDT
0.01860
+1.14%
243.02K
ANGLERFISH/USDT
0.000178
-1.65%
160.28K
ZKJ/USDT
2.1662
+0.02%
120.59K
MIKAMI/USDT
0.0605
+0.83%
195.58K
TTG/USDT
0.001556
+0.64%
159.78K
MA/USDT
0.002078
-0.62%
166.78K
URMOM/USDT
0.000070
+7.69%
166.20K
BETTY/USDT
0.000211
+12.23%
196.98K
PAIN/USDT
1.695
+2.97%
199.64K
BROCCOLI3/USDT
0.021126
+1.97%
226.73K
HOSICO/USDT
0.029638
+13.52%
161.87K
LETSBONK/USDT
0.02297
+13.15%
160.74K
VIVI/USDT
0.007051
+2.14%
165.79K
AIX9/USDT
0.0006364
-0.34%
191.86K
TRENCHER/USDT
0.003156
-5.19%
252.10K
BROCCOLI2/USDT
0.0068
+7.93%
209.44K
ZORA/USDT
0.010353
-2.89%
354.01K
KEKELS/USDT
0.000035
-18.60%
198.62K
LIBRA/USDT
0.02049
-1.58%
197.44K
DIN/USDT
0.09362
-1.72%
286.70K
FIGURE/USDT
0.000217
-5.24%
196.51K
MXYZ/USDT
0.000857
-4.88%
160.14K
PARTI/USDT
0.2524
+3.69%
534.04K
AUCTION/USDT
12.48
+1.62%
273.71K
AVL/USDT
0.2873
+1.19%
396.51K
DOGINME/USDT
0.0006231
+7.20%
195.46K
HEI/USDT
0.3887
+2.55%
289.64K
G7/USDT
0.005730
+0.24%
164.37K
SYRUP/USDT
0.24268
+0.89%
522.21K
BMT/USDT
0.1121
-3.94%
575.44K
DUO/USDT
0.000186
+6.28%
160.31K
DIAM/USDT
0.01337
-1.76%
174.24K
GROKCOIN/USDT
0.000363
+0.83%
151.48K
FARTGIRL/USDT
0.00286
-2.05%
159.52K
WHITE/USDT
0.0005745
+2.44%
279.22K
BROCCOLI/USDT
0.03915
+13.34%
228.96K
SWARM/USDT
0.000470
+15.47%
160.01K
FAFO/USDT
0.000749
+1.90%
160.96K
PUMPIT/USDT
0.00343
-8.77%
160.27K
BOTIFY/USDT
0.016240
-2.18%
285.11K
FOUR1/USDT
0.000258
+2.38%
162.35K
FOUR/USDT
0.0003093
-0.96%
159.87K
HOLO/USDT
0.0001297
+2.36%
160.55K
BIGBALLS/USDT
0.000361
+11.76%
160.76K
TAOCAT/USDT
0.004488
+7.88%
188.64K
ETF500/USDT
0.00582
-4.43%
160.07K
YNE/USDT
0.00805
-5.40%
160.51K
FARTBOY/USDT
0.0324
-4.42%
159.58K
SHIRO/USDT
0.0000000164
+0.61%
166.58K
DNOW/USDT
0.002782
+1.09%
176.98K
MOODENGETH/USDT
0.00004320
+5.00%
273.93K
MAI/USDT
0.002696
+4.61%
163.66K
WIN/USDT
0.00005756
+0.43%
250.78K
LAZYCAT/USDT
0.00007538
+1.60%
164.51K
SAN/USDT
0.00862
-5.27%
160.17K
CHEX/USDT
0.2389
+1.83%
247.42K
RDNT/USDT
0.02781
+1.68%
241.42K
DOGSHIT2/USDT
0.000227
+0.88%
159.55K
GINNAN/USDT
0.00000010140
+1.04%
197.98K
ILV/USDT
16.91
-0.87%
259.04K
SSE/USDT
0.00684
-4.46%
160.49K
AIOZ/USDT
0.4711
+0.27%
455.16K
FLOYDAI/USDT
0.00420
-1.63%
160.11K
CALICOIN/USDT
0.000135
-1.45%
160.52K
TRUMPCOIN/USDT
0.0008896
-1.34%
165.69K
GYAT/USDT
0.00239
+13.80%
160.67K
REEF/USDT
0.0003107
+0.48%
187.34K
CRO/USDT
0.10144
+0.80%
341.38K
ELON4AFD/USDT
0.0143
+0.70%
159.84K
C98/USDT
0.0658
+1.85%
218.14K
HOOD/USDT
0.0000359
+5.27%
159.99K
LRC/USDT
0.1148
+0.34%
282.23K
LUX/USDT
0.00404
-0.73%
159.16K
ACE/USDT
0.687
+4.88%
238.22K
MUSKIT/USDT
0.00161
+0.62%
159.23K
DOP/USDT
0.0003222
+1.51%
218.49K
HQ/USDT
0.0018965
-0.39%
163.31K
BEAMX/USDT
0.00882
+1.84%
353.99K
PINEYE/USDT
0.00012543
+2.57%
165.40K
ANON/USDT
5.957
-0.96%
173.67K
CYBER/USDT
1.463
-0.20%
277.80K
ALPHASOL/USDT
0.000456
+2.01%
159.62K
UNFI/USDT
0.2192
+1.15%
176.06K
BABYBONK/USDT
0.00000000000486
-0.61%
165.50K
SEEK/USDT
0.000343
+2.38%
159.93K
HAT/USDT
0.004261
-1.95%
166.23K
SNX/USDT
0.801
+0.25%
226.35K
ID/USDT
0.2276
+0.97%
232.02K
SAFEMOONSOL/USDT
0.000575
-2.37%
159.95K
HIGH/USDT
0.743
-1.06%
309.61K
KEYCAT/USDT
0.004703
+30.74%
203.68K
CATCOIN/USDT
0.00000000010486
+2.55%
170.48K
CLOUDY/USDT
0.001412
+25.28%
160.60K
LAI/USDT
0.001399
+3.70%
197.04K
LYP/USDT
0.03915
+0.02%
163.47K
MAXSOL/USDT
0.00472
-6.90%
160.30K
ZIL/USDT
0.01403
+0.50%
213.18K
ONDOAI/USDT
0.0009882
+2.07%
165.91K
USD1/USDT
1.0004
-0.02%
196.19K
LLJEFFY/USDT
0.013074
-23.41%
262.85K
ROSSFUND/USDT
0.000261
+8.75%
159.94K
BID/USDT
0.05734
+2.92%
206.02K
POPE/USDT
0.04844
-2.67%
241.99K
AINTI/USDT
0.03872
-0.69%
198.23K
MCP/USDT
0.000058
0.00%
198.06K
SX/USDT
0.000086
+17.80%
198.02K
XYRO/USDT
0.0053483
-0.13%
181.15K
JOS/USDT
0.008716
+2.68%
162.88K
RIZO/USDT
0.00000998
+3.41%
160.35K
J/USDT
0.2504
+9.92%
200.60K
SRC/USDT
0.000027
0.00%
193.05K
USA/USDT
0.000001252
-1.57%
160.13K
WOJAKSOL/USDT
0.000759
+8.42%
161.93K
BWT/USDT
0.000133
0.00%
160.09K
OPAIUM/USDT
0.000773
-5.84%
198.79K
LUMO/USDT
0.005850
-0.03%
161.07K
T3AI/USDT
0.000429
+3.12%
158.96K
SBR1/USDT
0.11210
-3.33%
162.04K
TROLL/USDT
0.027983
+20.71%
368.09K
BIAOBSC/USDT
0.000226
-11.37%
348.74K
OBT/USDT
0.011888
+0.77%
485.27K
BARRONMEME/USDT
0.000778
+1.56%
160.97K
ITALIANROT/USDT
0.009369
-8.12%
161.38K
BASEISFOREVERY1/USDT
0.006023
+49.01%
198.69K
MATES/USDT
0.000170
-1.16%
232.84K
AGIXT/USDT
0.00673
-2.60%
160.61K
CORE/USDT
0.8363
+1.96%
414.31K
AERGO/USDT
0.1592
+1.27%
203.49K
MXNA/USDT
0.00683
-0.87%
200.90K
SAROS/USDT
0.154564
+0.09%
521.04K
SORA/USDT
0.000112
+2.75%
159.80K
COCOROETH/USDT
0.00003404
-8.32%
198.69K
LEGEND/USDT
0.001022
-0.29%
166.76K
LIY/USDT
0.001867
-1.63%
180.65K
SLING/USDT
0.002493
+0.40%
208.28K
DOPE/USDT
0.000000768
+2.40%
162.55K
DRV/USDT
0.04376
+3.23%
165.63K
GRPH/USDT
0.00454
+4.36%
159.15K
MUBARAK/USDT
0.0500
+31.23%
2.30M
AIOS/USDT
0.00388
+5.43%
159.58K
AVERY/USDT
0.00007206
-0.49%
201.63K
BABYSHARK/USDT
0.001851
+3.81%
164.68K
TROY/USDT
0.0001682
+1.32%
176.39K
BROWNIE/USDT
0.0003305
+3.21%
199.60K
HENAI/USDT
0.0006690
-9.77%
163.78K
BIOS/USDT
0.000434
+10.43%
160.17K
SKY/USDT
0.07225
+0.71%
475.03K
MLG/USDT
0.00712
+14.28%
160.18K
TREAT/USDT
0.003364
+0.17%
167.69K
LAVA/USDT
0.07388
-2.14%
258.93K
MOBY/USDT
0.01850
-12.11%
159.78K
LLM/USDT
0.00241
-3.21%
161.79K
SENTAI/USDT
0.000699
+6.55%
159.95K
HINT/USDT
0.004482
+0.80%
226.20K
RAI/USDT
0.4684
+12.21%
173.28K
AIPUMP/USDT
0.0007889
+2.30%
168.45K
SPORE/USDT
0.00131
-3.67%
161.38K
AVA/USDT
0.6841
+0.11%
368.81K
MOSS/USDT
0.000643
+6.81%
159.66K
GAMESTOP/USDT
0.00006951
+7.05%
165.30K
IQ6900/USDT
0.00234
-0.84%
159.40K
FLORK/USDT
0.001625
+7.61%
159.74K
MONKY/USDT
0.000001200
-0.90%
168.02K
SHOGGOTH/USDT
0.00396
+1.27%
160.15K
SUIAI/USDT
0.03808
+9.45%
179.72K
1DOLLAR/USDT
0.0071781
+10.22%
178.92K
TRUMPIUS/USDT
0.00867
+1.76%
160.68K
BUILD/USDT
0.000165
0.00%
160.43K
QUANT/USDT
0.001057
+1.14%
160.56K
AICELL/USDT
0.0016022
+1.54%
163.71K
VVAIFU/USDT
0.004585
+1.34%
175.79K
BARSIK/USDT
0.002955
+4.52%
171.36K
PUMPAI/USDT
0.0002917
-5.26%
235.56K
DOGEGOVSOL/USDT
0.0905
-0.54%
160.73K
TRISIG/USDT
0.00369
+3.65%
159.78K
COW/USDT
0.3676
+2.45%
437.47K
OKB/USDT
54.16
+1.38%
169.87K
BPT/USDT
0.0011418
-3.28%
163.76K
PEPECOIN/USDT
0.5186
+1.54%
174.39K
CATS/USDT
0.000011643
+34.07%
215.53K
SEN/USDT
0.0544
+4.21%
167.92K
HANA/USDT
0.000017237
-2.54%
165.27K
LEXICON/USDT
0.0001144
+1.14%
159.98K
AGENT/USDT
0.002592
+11.05%
347.96K
PYTHIA/USDT
0.017882
+1.69%
159.79K
ASSCOIN/USDT
0.000593
+9.81%
160.14K
KEY/USDT
0.0004605
+0.50%
164.61K
AIS/USDT
0.000025
+4.16%
154.23K
TEVA/USDT
0.007435
-0.52%
201.92K
CELO/USDT
0.3871
+0.78%
340.56K
NEUR/USDT
0.00220
-5.98%
160.67K
MBOX/USDT
0.0636
+1.76%
237.77K
STARS/USDT
0.0000550
+2.80%
160.60K
BLADE/USDT
0.024115
+4.15%
254.31K
WOO/USDT
0.0868
+0.81%
251.09K
DESCI/USDT
0.0013631
-9.84%
166.85K
METIS/USDT
20.02
+4.70%
199.67K
LOU/USDT
0.001020
+10.99%
160.00K
NFT/USDT
0.0000004387
-0.09%
297.71K
FTT/USDT
1.1883
+5.19%
251.05K
TRENCHAI/USDT
0.000620
-18.31%
160.08K
OGPU/USDT
0.5274
-1.19%
166.09K
VINU/USDT
0.000000014439
+0.50%
527.90K
AKITA/USDT
0.000289
+0.69%
160.47K
MOCA/USDT
0.09690
+1.72%
391.61K
RAY/USDT
2.838
-1.52%
515.39K
SCOUT/USDT
0.000142
+1.42%
159.21K
EARNM/USDT
0.001765
-2.32%
164.33K
YGG/USDT
0.2258
+2.35%
261.60K
GLS/USDT
0.0006267
+4.48%
163.99K
MKR/USDT
1,733.4
+0.59%
240.90K
HOPPY/USDT
0.000056943
+2.78%
166.57K
ISLAND/USDT
0.02486
0.00%
169.08K
KIP/USDT
0.001864
-3.56%
181.18K
PENDLE/USDT
3.833
+1.42%
520.28K
ORDS/USDT
0.0006781
+1.54%
165.56K
QBX/USDT
0.0011713
+10.39%
164.18K
ORDI/USDT
9.20
+0.21%
474.44K
VELODROME/USDT
0.0696
+17.56%
474.72K
AI/USDT
0.1864
+2.75%
342.69K
PIN/USDT
0.8372
+9.40%
202.76K
GORK1/USDT
0.003060
-18.31%
199.43K
MANASOL/USDT
0.000374
+12.65%
159.28K
ALPINE/USDT
0.999
-3.00%
313.79K
LUIGI/USDT
0.00215
-3.15%
159.90K
BIAO/USDT
0.0002361
-3.23%
164.66K
MILK/USDT
0.11317
+0.78%
836.20K
LEMON/USDT
0.000336
+13.13%
169.17K
REALIS/USDT
0.00281
+0.71%
159.49K
GRASSITO/USDT
0.0000005399
-3.82%
199.01K
SLAP/USDT
0.000666
+1.99%
161.33K
TMAI/USDT
0.0008753
+3.46%
170.04K
ZALA/USDT
0.000242
+13.08%
198.30K
MRSOON/USDT
0.00004627
+4.11%
198.27K
PAI/USDT
0.10204
+2.00%
171.19K
EPT/USDT
0.010940
+4.81%
358.62K
RIZZMAS/USDT
0.0000034379
-1.29%
164.04K
RSC/USDT
0.3470
+2.05%
164.65K
XTZ/USDT
0.630
+2.10%
269.93K
FRIC/USDT
0.00411
+3.52%
160.78K
MEMECOIN/USDT
0.000296
+15.62%
198.26K
GUN/USDT
0.05534
+3.18%
534.06K
RWA/USDT
0.01496
-0.86%
167.96K
STARDOGE/USDT
0.000005841
+0.65%
180.59K
ZETA/USDT
0.2959
+1.26%
256.76K
MUSTARD/USDT
0.000144
-4.63%
160.11K
STO/USDT
0.14111
+5.03%
197.90K
GHIBLI/USDT
0.003730
-0.50%
326.62K
MORPHO/USDT
1.4998
+0.36%
453.52K
CHEYENNE/USDT
0.000305
+10.90%
159.70K
TIM/USDT
0.00007439
-0.34%
198.69K
BANANA/USDT
24.07
-0.98%
407.25K
HAPPY/USDT
0.0015130
+20.03%
207.22K
CENTS/USDT
0.000331
-2.93%
159.86K
ORCA/USDT
2.895
+1.33%
334.81K
BUBB/USDT
0.001551
-2.94%
238.39K
SWELL/USDT
0.010888
+3.87%
366.48K
KNIGHT/USDT
0.000211
+28.65%
162.66K
PEANUT/USDT
0.000327
+9.73%
160.80K
BOBBSC/USDT
0.00000000432
+5.36%
177.23K
TRUMP47/USDT
0.000131
0.00%
161.37K
TALENT/USDT
0.007872
-5.21%
166.30K
VANKEDISI/USDT
0.06851
+0.17%
159.73K
BAN/USDT
0.06710
+1.89%
395.44K
FAT/USDT
0.006191
+0.91%
160.37K
DRB/USDT
0.00004165
-1.93%
226.56K
RECT/USDT
0.01827
0.00%
202.59K
MEMESAI/USDT
0.00257
+4.04%
159.30K
PWEASE/USDT
0.009919
+34.11%
165.07K
SLOP/USDT
0.000138
+2.22%
160.53K
SPEC/USDT
1.585
+1.27%
446.30K
DHN/USDT
4.212
+0.86%
222.95K
MSTR/USDT
0.2986
-2.57%
173.02K
OCB/USDT
0.000009239
+3.12%
163.96K
RETARDIO/USDT
0.0232
+5.93%
166.96K
MARS/USDT
0.00000472
-1.04%
160.70K
RIZ/USDT
0.0020844
+12.40%
229.06K
GROK3/USDT
0.000142
-0.69%
159.55K
NOTAI/USDT
0.00001389
+0.72%
207.53K
BROCCOLI1/USDT
0.000133
0.00%
160.64K
CATALORIAN/USDT
0.000793
-2.81%
166.82K
HARRYBOLZ/USDT
0.0001246
-6.10%
161.10K
MINI/USDT
0.00935
+18.35%
240.65K
BAND/USDT
0.914
+1.33%
209.91K
JAILSTOOL/USDT
0.004691
+3.62%
201.70K
CATTON/USDT
0.0000001428
-1.24%
177.69K
PIKA/USDT
0.0004231
+3.06%
164.05K
BUTTCOIN/USDT
0.00665
+20.68%
160.76K
SUN/USDT
0.01903
-0.57%
223.09K
FIDA/USDT
0.0741
+2.20%
403.22K
PKIN/USDT
0.00324
+3.18%
728.34K
SATO/USDT
0.00025
+19.04%
159.51K
VVV/USDT
4.105
+1.76%
393.52K
DUSK/USDT
0.0929
+0.65%
204.01K
SHY/USDT
0.00599
+2.74%
160.24K
CATDOG/USDT
0.000002873
-2.61%
165.15K
XTTA/USDT
0.30355
+0.02%
346.04K
COAI/USDT
0.000003903
+2.87%
163.82K
NUIT/USDT
0.00426
-4.69%
159.95K
IOTA/USDT
0.2360
+0.85%
325.52K
SOSO/USDT
0.5670
-0.64%
160.93K
ANIME/USDT
0.02140
+2.00%
349.88K
ZRX/USDT
0.2930
-0.23%
201.53K
JOE/USDT
0.2169
+2.16%
255.35K
PLUME/USDT
0.17747
+0.31%
230.12K
BARRON/USDT
0.0001090
+1.48%
160.24K
FROKAI/USDT
0.007051
+1.55%
163.15K
ELONSOL/USDT
0.0010264
+4.47%
198.42K
UXLINK/USDT
0.4730
+1.43%
329.22K
FXS/USDT
2.445
-0.93%
248.91K
VERT/USDT
0.000668
-0.44%
180.09K
SOLV/USDT
0.04428
+1.18%
648.61K
UMA/USDT
1.306
-0.91%
217.42K
AUDIO/USDT
0.0790
+1.67%
262.42K
CLAY/USDT
0.0000432
+4.85%
167.79K
CVX/USDT
3.388
-1.28%
235.10K
GPS/USDT
0.0245
+6.98%
198.32K
FLOW/USDT
0.433
+0.23%
227.26K
MVRS/USDT
0.000189
-0.52%
160.57K
RATS/USDT
0.00003296
-3.79%
386.92K
SYNTH/USDT
0.0014015
-1.25%
166.08K
AGI/USDT
0.07217
+3.48%
401.29K
DEGENAI/USDT
0.00447
+4.68%
159.49K
HAWKTUAH/USDT
0.000127
-0.78%
161.57K
PVP/USDT
0.0001589
+1.01%
163.47K
BIO/USDT
0.0860
+5.39%
648.88K
PROPC/USDT
0.595
-0.66%
168.69K
AIMONICA/USDT
0.00579
-9.38%
429.20K
BICITY/USDT
0.0007162
+1.04%
219.41K
SNAI/USDT
0.02067
+4.39%
160.22K
TRU/USDT
0.0441
+0.91%
208.92K
BEANS/USDT
0.00000020360
+1.37%
166.06K
RPL/USDT
4.96
+1.22%
217.67K
ARC/USDT
0.07841
+6.69%
160.39K
DADDY/USDT
0.04743
+5.49%
175.21K
BENDOG/USDT
0.002725
+1.86%
167.11K
GOATS/USDT
0.0001699
+1.61%
163.86K
BOB/USDT
0.000006006
+1.02%
160.71K
SKI/USDT
0.06560
+5.22%
172.31K
BULLY/USDT
0.0022354
+10.49%
165.16K
PSPS/USDT
0.00579
+2.11%
159.23K
OMNI/USDT
2.70
+0.74%
224.64K
UBC/USDT
0.00133
+3.90%
159.91K
REKTCOIN/USDT
0.00000016560
+4.81%
182.83K
WEN/USDT
0.00004638
+3.36%
380.87K
MICRO/USDT
0.004857
-5.21%
352.47K
BAKKT/USDT
0.0001442
+2.48%
161.24K
LESTER/USDT
0.000734
-2.00%
159.76K
WORM/USDT
0.000152
+1.33%
160.35K
SCR/USDT
0.379
+2.71%
254.77K
SIGMA/USDT
0.02353
+4.16%
180.58K
KOKO/USDT
0.0000005357
-0.35%
163.45K
USBT/USDT
0.0001644
-0.66%
163.57K
OMG/USDT
0.2106
+0.66%
274.53K
KITEAI/USDT
0.0000002322
+2.38%
163.01K
SUNCAT/USDT
0.001984
+10.96%
203.51K
GEMS/USDT
0.03692
+0.38%
171.87K
VOXEL/USDT
0.0932
+0.43%
324.38K
PERP/USDT
0.3362
+2.59%
349.19K
EPX/USDT
0.00001593
+0.25%
165.11K
BAL/USDT
1.1689
-2.45%
239.94K
BEL/USDT
0.3682
+1.85%
252.30K
WHY/USDT
0.00000004979
+7.25%
208.88K
ANKR/USDT
0.02074
+0.92%
268.53K
MAVIA/USDT
0.2557
+2.11%
483.40K
GMX/USDT
15.21
-0.58%
204.78K
SKL/USDT
0.02521
+0.84%
265.04K
SPELL/USDT
0.0006414
+3.83%
275.22K
AMP/USDT
0.004414
+1.84%
265.56K
AERO/USDT
0.7471
-1.04%
427.71K
AXL/USDT
0.4062
+0.99%
330.24K
MASK/USDT
1.287
+1.73%
286.66K
ALT/USDT
0.03435
+2.11%
378.91K
CEL/USDT
0.10475
+1.22%
169.59K
BOND/USDT
0.2560
+0.94%
168.62K
WOLF/USDT
0.00006913
+4.36%
196.54K
ZIG/USDT
0.08817
+2.42%
315.04K
ZRO/USDT
2.942
+0.58%
434.25K
CFX/USDT
0.0882
+0.91%
310.70K
LPT/USDT
5.484
+0.47%
308.58K
LEVER/USDT
0.000601
+2.21%
298.99K
BEER/USDT
0.000004924
+1.71%
167.80K
DRIFT/USDT
0.7146
+3.43%
446.24K
UBXS/USDT
0.011538
-6.69%
164.01K
MANEKI/USDT
0.002232
+5.78%
194.50K
FITFI/USDT
0.001773
+1.54%
166.68K
TNSR/USDT
0.1687
+0.17%
229.86K
ZEUS/USDT
0.2858
+1.41%
340.04K
MUBI/USDT
0.005973
-1.41%
205.49K
AEVO/USDT
0.1321
+3.04%
260.71K
PIXEL/USDT
0.04681
+3.83%
548.95K
STRK/USDT
0.1718
+2.20%
493.45K
URMOM1/USDT
0.006615
-10.04%
376.95K
CHACHA/USDT
0.001203
-2.90%
160.55K
DONKEY/USDT
0.003668
+3.29%
396.21K
LANDSOL/USDT
0.000293
+87.82%
198.90K
CUCK/USDT
0.001038
-3.35%
172.01K
MVG/USDT
0.000333
+3.09%
186.49K
AURAFARM/USDT
0.003727
+16.06%
197.43K
OZK/USDT
0.001164
-15.77%
224.73K
BONGO/USDT
0.018592
+45.94%
161.06K
HYPER/USDT
0.1648
+3.19%
408.20K
JPROOF/USDT
0.088390
+1.72%
198.00K
FAIR3SOL/USDT
0.001862
+1.25%
160.53K
GCATS/USDT
0.000246
-3.52%
163.33K
WCT/USDT
0.4341
+1.23%
514.18K
CYBERWISH/USDT
0.000283
-3.41%
197.53K
DB/USDT
0.000063
+3.27%
197.33K
MUTUMBO/USDT
0.000076
+4.10%
197.48K
PROMPT/USDT
0.3562
+6.51%
1.69M
REMUS/USDT
0.000250
+8.22%
200.65K
XPR/USDT
0.003844
+0.20%
229.39K
EDGE/USDT
0.05873
+0.20%
164.02K
D/USDT
0.05051
+1.87%
304.18K
ASSCOIN1/USDT
0.000469
+24.07%
161.87K
4444/USDT
0.000077
+1.31%
199.02K
HOUSE/USDT
0.062043
+34.01%
246.09K
MLN/USDT
9.33
-0.32%
227.86K
FAI/USDT
0.01862
+3.84%
179.01K
AIL/USDT
0.0022
+10.00%
163.10K
XSPA/USDT
0.01886
+8.39%
161.54K
RFC/USDT
0.015048
+15.89%
198.54K
MAG/USDT
0.00401
-1.71%
160.68K
BR/USDT
0.06531
+10.41%
204.54K
BANANAS31/USDT
0.005627
+3.36%
282.92K
FORM/USDT
2.2571
-3.77%
518.72K
PVS/USDT
0.009258
+4.46%
160.33K
DEEPSEEK/USDT
0.001168
-0.59%
166.16K
ICE/USDT
0.006567
+3.40%
262.59K
PROS/USDT
0.04186
-0.59%
188.80K
AIC/USDT
0.17422
+1.51%
234.02K
STAR10/USDT
0.0003455
-1.31%
198.40K
MAIAR/USDT
0.001862
+6.76%
159.84K
TAPS/USDT
0.00325
-0.61%
199.07K
HIBER/USDT
0.000748
+3.45%
160.54K
FROC/USDT
0.0000109
-0.90%
198.42K
WEPE/USDT
0.00002445
-1.05%
198.25K
XOXO/USDT
0.005021
+1.80%
244.35K
BNBXBT/USDT
0.0011860
-19.00%
199.54K
SHELL/USDT
0.2568
+8.40%
613.06K
PERRY/USDT
0.0017814
-0.75%
197.95K
GMRT/USDT
0.02252
+3.30%
237.99K
CAPTAINBNB/USDT
0.005737
-3.36%
222.40K
B3/USDT
0.005795
+2.43%
283.65K
ANDYBSC/USDT
0.0000000053
+8.16%
192.84K
CAR/USDT
0.0142
-0.69%
160.74K
AVAXAI/USDT
0.0005883
+0.06%
162.93K
SNAKEAI/USDT
0.0001336
-1.18%
181.54K
GFM/USDT
0.00497
+0.81%
159.69K
STUPID/USDT
0.000991
+2.37%
160.08K
MURAD/USDT
0.0002591
+2.65%
160.11K
MEMDEX/USDT
0.00338
-2.02%
160.24K
ALON/USDT
0.00681
+5.09%
159.19K
TMC/USDT
0.000254
+2.83%
159.33K
MIDLE/USDT
0.0002850
-4.96%
175.09K
DOGEAI/USDT
0.01223
+4.52%
159.88K
STARGATE/USDT
0.0000806
-11.42%
161.43K
BNBAI/USDT
0.00026550
+3.41%
168.40K
FIGHT/USDT
0.000910
+0.99%
732.71K
NC/USDT
0.05103
+9.88%
452.60K
DUCK/USDT
0.003066
-3.58%
349.44K
WHISP/USDT
0.001020
-2.29%
159.88K
DOGECAST/USDT
0.000204
+1.49%
159.91K
SOLA/USDT
0.000985
+3.14%
160.66K
XTER/USDT
0.3739
+2.60%
436.63K
BUZZ/USDT
0.008266
-1.98%
184.16K
AICMP/USDT
0.000201
+1.00%
159.75K
DSYNC/USDT
0.1681
+3.25%
228.45K
KM/USDT
0.000480
+8.59%
159.76K
FLOCK/USDT
0.09492
-1.35%
386.36K
ZAILGO/USDT
0.00143
-0.69%
159.71K
BUTTHOLE/USDT
0.00829
-2.12%
160.84K
TTC/USDT
0.00000004287
+3.70%
166.19K
INSN/USDT
0.00003696
-0.83%
165.63K
GAME/USDT
0.05015
+1.68%
212.19K
VON/USDT
0.00005168
+1.63%
167.56K
FUEL/USDT
0.01450
+3.79%
437.75K
LINGO/USDT
0.07074
+21.86%
172.15K
DMCK/USDT
0.00004703
+1.57%
163.74K
AUTOS/USDT
0.01555
-7.05%
168.48K
AIAGENT/USDT
0.001787
-9.56%
172.41K
FROGE/USDT
0.00000000351
+3.53%
165.28K
PEPU/USDT
0.001631
+0.99%
299.07K
APPLE/USDT
0.000378
-2.57%
160.01K
ME/USDT
1.088
+1.96%
395.27K
TRUST/USDT
0.001138
+1.42%
159.24K
PRAWN/USDT
0.000205
+6.77%
160.00K
VOID/USDT
0.000196
+6.52%
161.82K
FLOWER/USDT
0.000341
+1.48%
159.41K
ELIZA/USDT
0.0005331
+1.89%
168.66K
URO/USDT
0.0027
+12.50%
404.39K
LUNAI/USDT
0.02543
+1.76%
283.74K
LUM/USDT
1.9458
+21.21%
198.43K
BERT/USDT
0.02499
-3.40%
175.38K
SHRUBETH/USDT
0.006252
+1.21%
167.71K
PATRIOT/USDT
0.001056
+26.61%
172.37K
SHRUB/USDT
0.000183
+0.54%
159.91K
CROS/USDT
0.0013912
-1.37%
174.66K
POCHITA/USDT
0.000321
+0.94%
161.96K
BABYBNB/USDT
0.0011542
+6.27%
166.41K
DEAI/USDT
0.10981
+0.04%
203.19K
DOGEGOV/USDT
0.013807
+11.68%
213.56K
CTSI/USDT
0.0749
+0.94%
204.68K
SAI/USDT
0.01635
-3.25%
212.38K
REN/USDT
0.010296
-3.18%
186.10K
YFI/USDT
6,036.9
+0.32%
173.08K
WAXP/USDT
0.02600
+0.73%
234.66K
TWT/USDT
0.8513
+0.73%
206.40K
HOT/USDT
0.001136
+1.24%
238.67K
SUPER/USDT
0.8289
+2.19%
408.63K
ACH/USDT
0.02905
+3.30%
416.24K
IOTX/USDT
0.02064
+2.94%
304.11K
CHR/USDT
0.1011
+0.79%
217.96K
BIGTIME/USDT
0.08297
+2.14%
383.69K
STG/USDT
0.2170
+0.60%
229.90K
BAT/USDT
0.1602
0.00%
221.09K
BLZ/USDT
0.03954
+1.69%
171.22K
BAKE/USDT
0.1442
+3.36%
247.15K
SATS/USDT
0.00000004921
+3.95%
414.87K
RAD/USDT
0.816
-1.21%
230.29K
MNT/USDT
0.7634
-0.49%
308.92K
NPC/USDT
0.016711
-1.70%
180.83K
BOBO/USDT
0.0000003942
-1.20%
170.58K
BILLY/USDT
0.005134
+22.15%
183.90K
ATH/USDT
0.03534
+0.48%
326.53K
MUMU/USDT
0.00000533
+23.37%
193.68K
ANDY/USDT
0.0003652
-0.38%
164.79K
BLUR/USDT
0.1178
+0.34%
288.62K
ANDYETH/USDT
0.00009002
+0.42%
205.88K
MAGA/USDT
0.000013436
-1.71%
191.97K
JTO/USDT
1.956
-0.10%
328.40K
MICHI/USDT
0.04640
+7.10%
202.51K
NAKA/USDT
0.4119
+14.44%
386.79K
CEEK/USDT
0.01613
+2.73%
166.15K
LADYS/USDT
0.00000006267
+14.99%
369.82K
RACA/USDT
0.00009378
+4.26%
333.58K
PRCL/USDT
0.11058
-1.11%
407.36K
OPUL/USDT
0.03072
+2.70%
174.45K
W/USDT
0.0995
+1.63%
322.22K
AITECH/USDT
0.06087
+8.32%
182.85K
SLERF/USDT
0.08963
+5.83%
402.57K
MANTA/USDT
0.282
+2.17%
292.56K
VANRY/USDT
0.0408
0.00%
355.48K
PGC/USDT
0.00011527
+1.72%
160.45K
CRTAI/USDT
0.001833
-1.50%
21.18K
1.0000+0.01%
₴41.61
24h 최고가
1.0003
24h 최저가
0.9998
24h 거래금액 (USDT)
21.33M
시가총액 (USDT)
60.66B
위험 1
차트
정보
거래 데이터
15분
1분
5분
30분
1 시간
4 시간
1 일
기본 버전
TradingView
깊이 그래프
USD COIN
USDC(USD 코인)는 CENTER 컨소시엄이 발행한 스테이블 코인의 일종으로, 미국 달러 가치에 1:1 비율로 고정되어 있습니다. 사용자가 다른 암호화폐와 관련된 변동성 없이 암호화폐 형태로 가치를 저장할 수 있도록 하는 안정적이고 안전한 디지털 자산을 제공합니다. USDC는 블록체인 기술을 기반으로 운영되어 물리적 자산을 뒷받침하는 동시에 빠르고 안전하며 투명한 거래를 제공하므로 다른 암호화폐에 비해 더욱 안정적이고 신뢰할 수 있습니다.
크립토 이름
USDC
시가총액 순위
NO.7
유통 시가총액
60,655,283,405 USDT
유통량
60,655,283,405
총 발행량
60,663,981,794
발행 가격
0.0026
역대 최고가
1.17
2019-05-08
역대 최저가
0.877647
2023-03-11
주문
최신 거래
0.0001
수량(가격(
수량(
총액(
USDC
)총액(USDT
)가격(USDT)
수량(USDC)
총액(USDT)
100,000.0000
3.000
300,000.000
49,000.0000
1.000
49,000.000
25,000.0000
1.000
25,000.000
10,000.0000
2.000
20,000.000
5,000.0000
1.000
5,000.000
1,000.0000
1.000
1,000.00
500.0000
1.000
500.00
10.0000
10.000
100.00
5.0000
5.000
25.00
1.4958
2,715.000
4,061.097
1.0115
4,243.700
4,292.503
1.0099
344.000
347.41
1.0095
327.400
330.51
1.0093
264.800
267.26
1.0092
344.500
347.67
1.0090
205.300
207.15
1.0089
185.700
187.35
1.0088
256.100
258.35
1.0087
271.100
273.46
1.0085
312.600
315.26
1.0084
176.600
178.08
1.0083
243.100
245.12
1.0082
194.000
195.59
1.0080
191.200
192.73
1.0079
225.400
227.18
1.0078
310.400
312.82
1.0077
499.100
502.94
1.0075
377.200
380.03
1.0074
390.000
392.89
1.0073
296.500
298.66
1.0072
363.100
365.71
1.0070
261.600
263.43
1.0069
275.300
277.20
1.0068
393.800
396.48
1.0067
287.600
289.53
1.0066
26,773.900
26,950.608
1.0065
347.300
349.56
1.0064
21,193.700
21,329.340
1.0063
267.100
268.78
1.0062
19,721.600
19,843.874
1.0060
23,961.500
24,105.269
1.0059
236.300
237.69
1.0058
16,205.200
16,299.190
1.0057
67.500
67.88
1.0056
16,661.900
16,755.207
1.0055
51.600
51.88
1.0054
22,451.600
22,572.839
1.0053
48.500
48.76
1.0052
16,629.000
16,715.471
1.0050
18,073.800
18,164.169
1.0049
60.900
61.20
1.0048
32,595.000
32,751.456
1.0047
40.000
40.19
1.0046
31,639.600
31,785.142
1.0045
60.300
60.57
1.0044
24,028.000
24,133.723
1.0043
51.700
51.92
1.0042
31,688.500
31,821.592
1.0040
23,774.700
23,869.799
1.0039
22.400
22.49
1.0038
25,128.800
25,224.289
1.0036
24,717.500
24,806.483
1.0034
20,055.300
20,123.488
1.0032
26,153.700
26,237.392
1.0030
16,986.700
17,037.660
1.0028
18,901.100
18,954.023
1.0026
7,784.000
7,804.238
1.0024
8,035.600
8,054.885
1.0022
6,280.200
6,294.016
1.0020
5,865.600
5,877.331
1.0018
2,214.800
2,218.787
1.0017
50.000
50.09
1.0016
2,313.100
2,316.801
1.0014
81,485.300
81,599.379
1.0013
82,062.200
82,168.881
1.0012
87,226.200
87,330.871
1.0011
76,573.400
76,657.631
1.0010
90,688.000
90,778.688
1.0009
73,215.500
73,281.394
1.0008
81,946.600
82,012.157
1.0007
71,096.800
71,146.568
1.0006
88,773.600
88,826.864
1.0005
77,629.300
77,668.115
1.0004
80,794.400
80,826.718
1.0003
36,020.500
36,031.306
1.0002
48,744.000
48,753.749
1.0001
18,711.900
18,713.771
1.0000
12,733.300
12,733.300
1.0000
≈₴41.610.9999
11,532.600
11,531.447
0.9998
40,543.800
40,535.691
0.9997
24,184.900
24,177.645
0.9996
45,985.500
45,967.106
0.9995
78,176.700
78,137.612
0.9994
74,868.500
74,823.579
0.9993
78,503.700
78,448.747
0.9992
72,191.500
72,133.747
0.9991
81,315.300
81,242.116
0.9990
81,222.400
81,141.178
0.9989
78,720.400
78,633.808
0.9988
87,860.100
87,754.668
0.9987
90,069.700
89,952.609
0.9986
84,143.600
84,025.799
0.9985
85,943.700
85,814.784
0.9983
2,705.100
2,700.501
0.9981
3,532.100
3,525.389
0.9979
6,116.300
6,103.456
0.9977
2,497.500
2,491.756
0.9975
17,914.800
17,870.013
0.9973
7,881.400
7,860.120
0.9971
20,457.900
20,398.572
0.9969
19,155.300
19,095.919
0.9967
21,254.400
21,184.260
0.9965
21,021.800
20,948.224
0.9963
16,542.300
16,481.093
0.9961
24,708.100
24,611.738
0.9960
17.400
17.33
0.9959
31,229.900
31,101.857
0.9957
31,756.700
31,620.146
0.9956
33.100
32.95
0.9955
28,110.300
27,983.804
0.9954
84.600
84.21
0.9953
37,045.000
36,870.889
0.9952
60.400
60.11
0.9951
24,238.700
24,119.930
0.9950
99.600
99.10
0.9949
16,163.300
16,080.867
0.9948
4,612.500
4,588.515
0.9947
19,408.300
19,305.436
0.9946
61.400
61.07
0.9945
20,587.100
20,473.871
0.9944
157.300
156.42
0.9943
177.900
176.89
0.9941
24,322.400
24,178.898
0.9940
205.300
204.07
0.9939
263.100
261.50
0.9938
207.000
205.72
0.9937
25,635.200
25,473.698
0.9936
194.700
193.45
0.9935
250.100
248.47
0.9934
272.800
271.00
0.9933
15,665.800
15,560.839
0.9931
265.800
263.97
0.9930
391.700
388.96
0.9929
341.900
339.47
0.9928
266.200
264.28
0.9927
301.700
299.50
0.9925
477.700
474.12
0.9924
384.600
381.68
0.9923
338.900
336.29
0.9922
476.000
472.29
0.9920
210.100
208.42
0.9919
224.300
222.48
0.9918
206.800
205.10
0.9917
255.500
253.38
0.9916
250.200
248.10
0.9914
304.100
301.48
0.9913
277.500
275.09
0.9912
245.100
242.94
0.9911
278.800
276.32
0.9909
317.400
314.51
0.9908
266.100
263.65
0.9907
328.800
325.74
0.9906
327.000
323.93
0.9901
330.700
327.43
0.7600
37.100
28.20
0.6684
4,949.400
3,308.179
0.0010
6,001.000
6.00
주문
최신 거래
수량(USDC)
가격(USDT)
수량(USDC)
시간
1.0000
99.000
22:45:00
1.0000
17.900
22:44:58
0.9999
16.100
22:44:56
0.9999
7.800
22:44:54
0.9999
20.000
22:44:53
0.9999
51.200
22:44:52
0.9999
27.500
22:44:50
0.9999
17.200
22:44:49
1.0000
8.200
22:44:48
1.0000
11.500
22:44:46
0.9999
17.900
22:44:45
0.9999
203.700
22:44:44
0.9999
9.400
22:44:43
1.0000
11.000
22:44:41
0.9999
19.100
22:44:40
0.9999
16.000
22:44:39
0.9999
24.500
22:44:37
0.9999
11.000
22:44:36
1.0000
14.200
22:44:35
0.9999
18.600
22:44:33
0.9999
511.500
22:44:32
0.9999
23.000
22:44:31
1.0000
503.700
22:44:29
1.0000
12.000
22:44:27
0.9999
18.100
22:44:25
0.9999
7.700
22:44:24
0.9999
15.900
22:44:23
0.9999
12.400
22:44:21
0.9999
11.000
22:44:20
1.0000
15.700
22:44:19
0.9999
18.200
22:44:18
0.9999
100.100
22:44:16
0.9999
14.300
22:44:15
0.9999
36.500
22:44:14
0.9999
22.900
22:44:12
0.9999
20.400
22:44:11
0.9999
155.400
22:44:10
0.9999
19.600
22:44:08
1.0000
40.000
22:44:07
0.9999
44.700
22:44:06
0.9999
51.500
22:44:04
0.9999
11.000
22:44:03
0.9999
24.000
22:44:02
1.0000
106.500
22:44:00
1.0000
10.200
22:43:59
0.9999
14.600
22:43:58
0.9999
8.200
22:43:56
0.9999
26.900
22:43:55
0.9999
10.300
22:43:54
0.9999
23.400
22:43:52
1.0000
19.100
22:43:51
1.0000
15.500
22:43:50
1.0000
23.000
22:43:48
현물거래
선물거래
구입
매도
지정가 주문
시장가 주문
스탑-리밋 주문
사용 가능한0 USDT
가격 (USDT)
수량 (USDC)
거래 금액 (USDT)
메이커 0% / 테이커 0%
트렌딩
자산
사용 가능한0 USDC
가격 (USDT)
수량 (USDC)
거래 금액 (USDT)
메이커 0% / 테이커 0%
트렌딩
자산
Loading...