VET/USDT
VECHAIN
USDT
즐겨찾기
전부
Meme
AI
연예인 밈 존
Solana
DeSci
TON
Base
Layer 1
TRON
기타영역
현물
현재가
변동률
거래량
BTC/USDT
103,540.18
+0.62%
1.49B
ETH/USDT
2,374.99
+3.20%
773.69M
TRX/USDT
0.2635
+0.68%
2.83M
SOL/USDT
172.21
+0.80%
21.18M
XRP/USDT
2.3896
+1.67%
5.03M
TON/USDT
3.340
+2.10%
722.23K
USDC/USDT
0.9998
-0.01%
17.47M
PEPE/USDT
0.00001277
+1.99%
8.23M
BNB/USDT
662.59
+4.19%
3.01M
DOGE/USDT
0.21989
+7.65%
7.86M
SUI/USDT
3.9756
+1.43%
3.00M
ADA/USDT
0.7917
+1.29%
1.89M
ALPACA/USDT
0.23803
-3.28%
326.58K
SWCH/USDT
0.4146
-2.83%
198.47K
TRUMP/USDT
14.46
+3.65%
12.01M
DOT/USDT
5.127
+8.37%
1.01M
EVERYAI/USDT
0.000000209
+15.46%
209.56K
X/USDT
0.00008748
+3.90%
324.55K
NOT/USDT
0.002737
+4.14%
524.31K
LINK/USDT
16.29
+1.93%
1.37M
SHIB/USDT
0.00001559
+3.58%
1.22M
YZY1/USDT
0.002693
+23.30%
159.18K
DOGS/USDT
0.0002107
+10.08%
728.03K
FLOKI/USDT
0.00010469
+4.25%
827.47K
LTC/USDT
104.20
+5.94%
1.39M
S/USDT
0.5937
+0.69%
1.72M
ICP/USDT
5.558
+3.94%
445.37K
WLD/USDT
1.179
+3.33%
1.05M
MOGACC/USDT
0.000198
+10.00%
296.62K
MOODENG/USDT
0.12863
-2.65%
633.15K
POL/USDT
0.2596
+2.77%
533.35K
BABYDOGE/USDT
0.000000001736
+13.46%
457.58K
PNUT/USDT
0.3627
+16.06%
908.33K
BONK/USDT
0.00002219
+1.64%
1.37M
CITADAIL/USDT
0.00226
+20.85%
160.54K
CAKE/USDT
2.450
+6.84%
653.49K
DOOD/USDT
0.0083
+18.57%
609.76K
ENA/USDT
0.3765
+2.89%
1.58M
ARB/USDT
0.3889
+3.59%
750.38K
XLM/USDT
0.3028
+2.47%
638.99K
AVAX/USDT
23.98
+3.63%
1.30M
PITCOIN/USDT
0.000175
-4.89%
225.84K
PAWS/USDT
0.00009161
+6.53%
221.33K
OM/USDT
0.3825
+4.33%
730.13K
SXT/USDT
0.1330
+7.08%
236.94K
FARTCOIN/USDT
1.4069
+7.74%
526.47K
APT/USDT
5.731
+3.33%
776.53K
FIL/USDT
3.056
+1.15%
582.03K
POPE267/USDT
0.000020
-99.28%
277.23K
NEAR/USDT
2.988
+3.21%
833.56K
WIF/USDT
0.865
+18.98%
2.08M
TITCOIN/USDT
0.05924
+22.90%
162.89K
BRETT/USDT
0.08124
+5.20%
426.44K
CAW/USDT
0.000000049726
+1.38%
203.49K
ONDO/USDT
1.0311
+1.47%
619.99K
TURBO/USDT
0.006038
-1.22%
677.78K
MOG/USDT
0.0000010779
+6.29%
457.25K
ATOM/USDT
4.990
+1.09%
525.11K
FET/USDT
0.851
+1.67%
769.69K
VIRTUAL/USDT
1.9949
+3.63%
1.18M
PYTHON/USDT
0.00000000017
+13.33%
77.67K
PENGU/USDT
0.013948
-3.92%
2.96M
UNI/USDT
6.540
+4.45%
898.92K
POPCAT/USDT
0.5456
+9.51%
433.43K
ALGO/USDT
0.2369
+1.89%
467.75K
RENDER/USDT
5.089
+3.35%
656.24K
AIDOGE/USDT
0.00000000017177
+3.07%
359.84K
CHILLGUY/USDT
0.07718
+2.22%
478.60K
PIPPIN/USDT
0.026114
+6.70%
244.65K
OP/USDT
0.773
+3.75%
635.63K
GORILLA/USDT
0.008000
+31.57%
454.63K
SIDELINED/USDT
0.00021823
-18.65%
198.64K
SCC/USDT
0.000000000317
-20.55%
168.00K
GORK/USDT
0.040725
+54.55%
501.72K
TIA/USDT
3.176
+10.46%
1.82M
VET/USDT
0.03073
+4.31%
511.10K
CB/USDT
0.001507
+16.64%
217.71K
MFERS/USDT
0.000420
-4.54%
213.55K
CHIP/USDT
0.00000000004
-73.33%
23.87K
HBAR/USDT
0.20570
+2.91%
1.71M
ZEREBRO/USDT
0.04421
-4.65%
418.10K
MAJOR/USDT
0.19613
-0.53%
249.21K
LAYER/USDT
1.2586
+6.61%
2.07M
VINE/USDT
0.05688
+20.38%
440.09K
JAGER/USDT
0.0000000004858
-19.51%
283.43K
ZOO/USDT
0.000002587
+1.57%
166.16K
PUFFER/USDT
0.2510
-0.86%
362.73K
PEIPEI/USDT
0.00000006112
+6.98%
233.97K
CHILLHOUSE/USDT
0.005693
+50.68%
316.22K
PEOPLE/USDT
0.02058
-7.17%
810.06K
VGX/USDT
0.005284
-0.65%
244.59K
EOS/USDT
0.9792
+14.03%
762.61K
MEW/USDT
0.003614
+2.84%
318.18K
VRA/USDT
0.002037
-11.93%
414.11K
PIAI/USDT
0.00000000000692
+3.59%
160.98K
MELANIA/USDT
0.3772
+1.04%
294.11K
GALA/USDT
0.02013
+5.22%
579.45K
GRT/USDT
0.1191
+7.20%
399.78K
PYTH/USDT
0.1885
-2.98%
758.82K
GIGANT/USDT
0.003269
-21.92%
353.26K
MRLEAST/USDT
0.001724
+47.85%
261.19K
FUCKCOIN/USDT
0.001472
+88.23%
211.08K
CRV/USDT
0.7741
+1.37%
709.39K
INJ/USDT
12.27
+3.80%
468.42K
MEME/USDT
0.002815
+3.72%
710.18K
BOOP/USDT
0.160176
+0.37%
12.81M
ELON/USDT
0.00000015290
+7.09%
343.18K
LUCE/USDT
0.01047
+9.06%
263.53K
GOAT/USDT
0.16595
+41.53%
486.36K
NEIROCTO/USDT
0.00034647
+7.44%
892.99K
SLP/USDT
0.001920
+5.78%
249.20K
PENG/USDT
0.02173
-16.90%
184.37K
DYDX/USDT
0.7015
+3.75%
502.09K
SAINT/USDT
0.000496
-14.48%
164.48K
DNA/USDT
0.000000000024076
-8.28%
161.93K
SUNDOG/USDT
0.07100
-9.46%
699.39K
CHZ/USDT
0.04684
+2.99%
348.69K
LDO/USDT
1.050
+3.85%
544.16K
WOJAK/USDT
0.0004474
+3.94%
180.75K
MYRO/USDT
0.03470
+6.70%
375.37K
JASMY/USDT
0.01880
+2.39%
408.92K
NEET/USDT
0.014793
-1.93%
323.66K
MEDX/USDT
0.00000000031
-22.50%
186.13K
AIST/USDT
0.000000000193
-22.17%
201.75K
AIXBT/USDT
0.2159
+3.94%
1.54M
SPX/USDT
0.7507
+13.69%
181.07K
XAUT/USDT
3,326.3
-0.54%
148.78K
TAI/USDT
0.09685
+7.63%
406.13K
SUSHI/USDT
0.798
+3.63%
282.90K
AAVE/USDT
214.84
+2.83%
834.74K
SAND/USDT
0.3447
+4.61%
418.45K
JUP/USDT
0.5470
+2.26%
619.02K
BFTOKEN/USDT
0.04822
+12.71%
277.39K
BOOPA/USDT
0.003507
+5.79%
255.33K
CHEEMS/USDT
0.0000016055
+2.52%
179.45K
FWOG/USDT
0.07759
+3.06%
347.98K
NEIRO/USDT
0.0022013
-3.48%
364.19K
MEMETOON/USDT
0.000001752
+8.14%
163.07K
MANA/USDT
0.3591
+3.63%
336.17K
ARKM/USDT
0.653
+1.87%
482.90K
RIO/USDT
0.3317
+1.34%
205.60K
TOKEN/USDT
0.02289
+5.19%
302.59K
BAD/USDT
0.000000014390
+1.30%
176.81K
GROK/USDT
0.003242
+5.19%
192.46K
SIGN/USDT
0.08383
-0.55%
513.39K
BANK/USDT
0.06568
-3.02%
194.76K
FREEDOG/USDT
0.0010223
-35.41%
221.44K
PPPP/USDT
0.000299
+23.04%
201.51K
PAXG/USDT
3,335.6
-0.38%
506.65K
BONE/USDT
0.3715
+2.20%
294.75K
KEKIUS/USDT
0.02864
+8.64%
197.25K
KMNO/USDT
0.08294
+7.40%
462.21K
MEOWCAT/USDT
0.0003343
+10.98%
368.70K
SUPFRIEND/USDT
0.000623
-40.89%
200.42K
BITBOARD/USDT
0.0013684
+11.57%
186.83K
DUPE/USDT
0.005120
-22.62%
200.43K
GRIFFAIN/USDT
0.09103
+10.66%
240.30K
NOM/USDT
0.000141
+1.43%
161.86K
ACT/USDT
0.0584
-9.45%
917.81K
CFXSOL/USDT
0.001019
+15.66%
186.32K
DMCP/USDT
0.001463
-20.70%
350.87K
HMSTR/USDT
0.002814
+3.57%
301.21K
AIOT/USDT
0.41758
+2.81%
211.09K
TRB/USDT
36.49
+4.40%
337.54K
COOKIE/USDT
0.1846
+2.55%
376.33K
NOBODY/USDT
0.007748
+121.62%
198.55K
DEGEN/USDT
0.004084
+13.47%
387.83K
DOLO/USDT
0.05181
+2.51%
220.09K
BOME/USDT
0.002125
+6.14%
842.99K
TOFI/USDT
0.000042
-20.75%
198.04K
BWAH/USDT
0.000091
+1.11%
194.35K
POSEIDON/USDT
0.000068
+17.24%
198.12K
PORK/USDT
0.000159
+12.76%
197.60K
PUNDIAI/USDT
7.900
-0.42%
164.66K
DRA/USDT
0.003589
+13.97%
245.03K
SKYAI/USDT
0.047909
+7.69%
300.40K
MOONKIN/USDT
0.000014963
-3.67%
255.33K
OKINTAMA/USDT
0.000029
0.00%
198.07K
DUCKY/USDT
0.000292
-27.00%
165.29K
USUAL/USDT
0.1504
+3.43%
756.00K
ALCH/USDT
0.14405
-16.09%
461.50K
FAIR3/USDT
0.02597
-0.07%
198.36K
EIGEN/USDT
1.249
+7.30%
839.53K
GM/USDT
0.03840
-11.41%
450.12K
DEFIANT/USDT
0.000078
-1.26%
198.70K
DODO/USDT
0.0571
+5.54%
255.62K
COTI/USDT
0.08632
+3.43%
340.63K
TIME/USDT
0.000110
-9.83%
199.24K
AQA/USDT
0.0003525
+10.95%
164.01K
EGLD/USDT
19.15
+1.43%
334.85K
FUR/USDT
0.000071
+1.42%
198.17K
PHA/USDT
0.1411
+2.69%
252.77K
FLR/USDT
0.020522
+1.49%
375.11K
GME/USDT
0.002125
+2.31%
189.56K
MOONPIG/USDT
0.013630
+62.70%
297.99K
MTN/USDT
0.440954
-2.26%
163.24K
B2/USDT
0.63658
+3.44%
269.98K
NORMIES/USDT
0.000046
0.00%
198.53K
BANG/USDT
0.000093
-1.06%
198.18K
WIZARD/USDT
0.001627
+8.68%
198.91K
DARK/USDT
0.013961
+7.91%
205.41K
SAFE/USDT
0.5431
+2.74%
292.64K
42069COIN/USDT
0.000045
+2.27%
197.77K
EZ/USDT
0.003266
+25.37%
160.72K
BABY/USDT
0.09459
+7.02%
732.90K
SOLVEX/USDT
0.2253
+3.87%
191.45K
FHE/USDT
0.10705
+2.12%
241.68K
SWARMS/USDT
0.03525
-1.83%
303.38K
JOCKEY/USDT
0.000316
-9.97%
197.76K
MOVE/USDT
0.1891
+5.64%
662.68K
API3/USDT
0.886
+0.45%
256.69K
KABOSUBSC/USDT
0.0261
-6.78%
167.77K
CRYPTOAI/USDT
0.000091
-1.08%
198.26K
PIXFI/USDT
0.0007265
+1.55%
227.16K
AGAWA/USDT
0.000076
+2.70%
198.41K
BTT/USDT
0.0000008129
+4.84%
285.19K
FORTH/USDT
2.992
+0.67%
229.30K
ZK/USDT
0.0700
+3.85%
436.48K
ETC/USDT
19.41
+1.78%
544.72K
K0/USDT
0.0001837
-1.71%
167.81K
AXS/USDT
2.925
+2.95%
296.51K
PEAQ/USDT
0.15493
+1.68%
272.26K
ALE/USDT
0.5442
-0.01%
167.87K
DRAWIFY/USDT
0.000025
0.00%
188.59K
KERNEL/USDT
0.1679
+4.54%
450.48K
SUT/USDT
5.196
+1.14%
178.34K
LVVA/USDT
0.003830
-2.51%
185.80K
PT/USDT
0.000029
-3.33%
197.47K
JELLYJELLY/USDT
0.027617
+5.66%
370.93K
PUMP/USDT
0.07737
+5.75%
236.05K
FISH2/USDT
0.000073
-1.35%
197.48K
SONIC/USDT
0.31483
-1.44%
480.17K
K/USDT
7.238
+6.11%
166.85K
MYSTERY/USDT
0.00000000565
+1.61%
166.91K
FUN/USDT
0.005043
-1.60%
501.02K
PIX/USDT
0.0011408
-2.16%
176.28K
THE/USDT
0.3460
+12.70%
592.86K
WIZZ/USDT
0.02125
+0.18%
188.81K
GRASS/USDT
1.6919
+5.39%
379.39K
MUPPETS/USDT
0.000061
+12.96%
197.71K
BABYNEIROBNB/USDT
0.00000000000219
-6.80%
147.80K
BUCKAZOIDS/USDT
0.003341
+14.06%
198.14K
ALICE/USDT
0.526
+6.04%
227.32K
CORN/USDT
0.05830
+2.26%
234.00K
TALK/USDT
0.493
+6.02%
185.78K
TLM/USDT
0.00635
+7.44%
241.17K
CHATTY/USDT
0.000279
+11.15%
161.39K
LINA/USDT
0.00009187
-2.78%
167.92K
KILO/USDT
0.04264
+6.12%
211.07K
MAGIC/USDT
0.1976
+1.07%
405.22K
1INCH/USDT
0.2292
+2.32%
287.67K
IMT/USDT
0.004287
-2.10%
166.08K
APU/USDT
0.00025331
+5.30%
203.61K
JHH/USDT
0.0000000849
-5.56%
161.64K
BCH/USDT
417.5
+2.47%
534.92K
GHIBLICZ/USDT
0.000525
+8.69%
198.52K
EPAY/USDT
0.0000610
+0.16%
160.55K
IMX/USDT
0.672
+1.97%
289.03K
DF/USDT
0.05231
+1.43%
296.33K
REZ/USDT
0.01481
+5.18%
341.23K
DUKO/USDT
0.0003033
+0.06%
181.71K
TIBBIR/USDT
0.05495
+9.92%
215.65K
APE/USDT
0.6570
+4.95%
542.02K
OIIAOIIA/USDT
0.00748
+8.72%
161.51K
LUNA/USDT
0.2301
+16.21%
400.00K
TRIT/USDT
0.0003100
+14.72%
160.34K
ROUTINE/USDT
0.0001423
+12.93%
166.01K
XAI/USDT
0.0875
+37.14%
517.29K
BIGPUMP/USDT
0.0000003593
+1.84%
163.50K
DON/USDT
0.003299
-18.32%
204.84K
DIGI/USDT
0.0000000630
-5.12%
228.87K
VAMPCOIN2/USDT
0.002760
-26.06%
233.24K
ESIM/USDT
0.000489
-4.49%
161.45K
OBOL/USDT
0.2939
+9.21%
322.89K
STICKMAN/USDT
0.002616
+35.12%
289.91K
TAT/USDT
0.000837
+8.98%
204.20K
MYX/USDT
0.09310
+2.45%
246.45K
SPICE/USDT
0.00003236
+1.15%
161.96K
DPCORE/USDT
0.002720
-5.02%
198.62K
NEI/USDT
0.002639
+0.60%
159.13K
MNSRY/USDT
0.05460
-1.97%
160.02K
VATAN/USDT
0.03574
-3.11%
162.77K
COLLAT/USDT
0.01493
+0.20%
161.12K
SZN/USDT
0.000666
+68.60%
226.54K
BNBCARD/USDT
0.001149
+14.90%
200.37K
KAITO/USDT
1.4215
+2.73%
1.28M
BERA/USDT
4.226
+9.42%
1.55M
MUBARAKAH/USDT
0.0010795
+30.84%
259.32K
PEP/USDT
0.001060
-9.78%
161.66K
TUT/USDT
0.02947
+6.96%
1.04M
PALU/USDT
0.000083
-10.75%
198.21K
TST/USDT
0.0626
+0.32%
720.27K
BEENZ/USDT
0.000290
-6.14%
160.53K
SMB/USDT
0.33174
+0.05%
161.95K
SWASTICOIN/USDT
0.003198
+3.09%
159.04K
TROG/USDT
0.00000495
+2.06%
160.89K
ADX/USDT
0.1124
+4.07%
276.53K
CGPT/USDT
0.1362
+7.24%
391.58K
PELL/USDT
0.003906
+3.57%
166.75K
UFD/USDT
0.04135
+16.51%
162.27K
AVAAI/USDT
0.09620
+0.07%
431.05K
EPIC/USDT
1.443
+4.03%
232.62K
EXPERT/USDT
0.001098
+7.96%
105.37K
MLC/USDT
0.3233
+2.37%
164.83K
OL/USDT
0.06578
+3.95%
317.69K
TRC/USDT
0.001672
+1.76%
264.98K
AIFUN/USDT
0.006583
-6.78%
175.26K
OIK/USDT
0.0291
+1.04%
169.11K
FRED/USDT
0.006484
+23.24%
184.41K
TTAI/USDT
0.000302
+13.53%
163.76K
GIGA/USDT
0.02775
+24.43%
214.73K
NVG8/USDT
0.007649
+2.25%
163.02K
PESTO/USDT
0.000652
-6.45%
201.77K
WOLFSOL/USDT
0.000456900
+1.02%
160.15K
BURGER/USDT
0.008644
+3.85%
198.63K
COCORO/USDT
0.005504
-0.59%
196.71K
CAT/USDT
0.000012858
+60.02%
396.84K
ELX/USDT
0.1200
-0.82%
834.99K
SBR/USDT
0.000411
-5.94%
159.79K
TOSHI/USDT
0.00053527
+17.98%
444.21K
A47/USDT
0.030457
-0.47%
160.60K
RARE/USDT
0.0707
+2.76%
308.37K
NEIROETH/USDT
0.07229
-6.06%
437.94K
RED/USDT
0.4395
+1.57%
339.29K
GMT/USDT
0.0627
+4.32%
294.98K
ROAM/USDT
0.21785
-2.16%
482.54K
ANTY/USDT
0.002755
+8.76%
159.34K
HNT/USDT
4.058
-1.50%
318.81K
BABYDEER/USDT
0.000171
+24.81%
160.12K
HOOK/USDT
0.1612
+10.79%
235.31K
BCCOIN/USDT
0.16385
-16.88%
184.95K
DRIP/USDT
0.000459
+15.03%
159.84K
MEMHASH/USDT
0.0010068
+0.59%
228.52K
RSR/USDT
0.010561
+3.75%
480.22K
DEFAI/USDT
0.0004123
+0.53%
271.21K
PHB/USDT
0.682
+5.57%
251.20K
ENS/USDT
22.71
+0.39%
455.47K
FORM1/USDT
0.00010800
-4.44%
164.52K
DOGEN/USDT
0.000533
+21.13%
160.77K
TOMI/USDT
0.001346
+0.67%
306.64K
IO/USDT
1.038
+6.13%
494.20K
MIAO/USDT
0.002177
-1.53%
163.62K
PONKE/USDT
0.17452
+15.27%
375.67K
YE/USDT
0.000145
-3.33%
159.81K
ETHFI/USDT
0.774
+9.78%
539.12K
TOLY/USDT
14.96
+0.87%
165.79K
PORTAL/USDT
0.0662
+6.43%
275.69K
XCN/USDT
0.01827
-0.65%
234.74K
ANGLERFISH/USDT
0.000179
-1.10%
160.61K
ZKJ/USDT
2.1858
+0.92%
201.98K
MIKAMI/USDT
0.0665
+10.83%
194.47K
TTG/USDT
0.001466
-5.17%
160.16K
MA/USDT
0.002118
+1.29%
165.66K
URMOM/USDT
0.000055
-15.38%
166.78K
BETTY/USDT
0.000181
-3.72%
197.07K
PAIN/USDT
1.681
+2.12%
206.02K
BROCCOLI3/USDT
0.021718
+4.83%
231.72K
HOSICO/USDT
0.028111
+7.67%
162.04K
LETSBONK/USDT
0.02701
+33.05%
160.74K
VIVI/USDT
0.007019
+1.68%
164.49K
AIX9/USDT
0.0006281
-1.64%
192.99K
TRENCHER/USDT
0.004122
+23.82%
261.88K
BROCCOLI2/USDT
0.0074
+17.46%
215.65K
ZORA/USDT
0.010334
-3.07%
342.59K
KEKELS/USDT
0.000033
-23.25%
198.17K
LIBRA/USDT
0.02076
-0.28%
198.12K
DIN/USDT
0.09105
-4.41%
286.96K
FIGURE/USDT
0.000226
-1.31%
195.85K
MXYZ/USDT
0.000969
+7.54%
160.08K
PARTI/USDT
0.2611
+7.27%
532.92K
AUCTION/USDT
13.68
+11.40%
428.12K
AVL/USDT
0.2775
-2.25%
383.60K
DOGINME/USDT
0.0006868
+18.16%
196.91K
HEI/USDT
0.3932
+3.74%
278.06K
G7/USDT
0.005772
+0.97%
163.06K
SYRUP/USDT
0.24694
+2.66%
471.28K
BMT/USDT
0.1109
-4.97%
517.78K
DUO/USDT
0.000180
+2.85%
159.62K
DIAM/USDT
0.01338
-1.68%
163.92K
GROKCOIN/USDT
0.000381
+5.83%
157.21K
FARTGIRL/USDT
0.00314
+7.53%
159.61K
WHITE/USDT
0.0005682
+1.31%
267.29K
BROCCOLI/USDT
0.03903
+12.99%
249.34K
SWARM/USDT
0.000461
+13.26%
159.99K
FAFO/USDT
0.000750
+2.04%
160.49K
PUMPIT/USDT
0.00341
-9.30%
160.30K
BOTIFY/USDT
0.016454
-0.89%
289.59K
FOUR1/USDT
0.000257
+1.98%
163.07K
FOUR/USDT
0.0003136
+0.41%
160.29K
HOLO/USDT
0.0001277
+0.78%
160.23K
BIGBALLS/USDT
0.000365
+13.00%
161.09K
TAOCAT/USDT
0.004500
+8.17%
173.60K
ETF500/USDT
0.00581
-4.59%
159.85K
YNE/USDT
0.00758
-10.92%
160.90K
FARTBOY/USDT
0.0339
0.00%
159.14K
SHIRO/USDT
0.0000000156
-4.29%
169.07K
DNOW/USDT
0.002842
+3.27%
172.64K
MOODENGETH/USDT
0.00003931
-4.44%
281.76K
MAI/USDT
0.002792
+8.34%
162.89K
WIN/USDT
0.00006025
+5.12%
250.77K
LAZYCAT/USDT
0.00007489
+0.94%
164.01K
SAN/USDT
0.00801
-11.97%
159.97K
CHEX/USDT
0.2321
-1.06%
253.59K
RDNT/USDT
0.02852
+4.27%
255.46K
DOGSHIT2/USDT
0.000228
+1.33%
159.59K
GINNAN/USDT
0.00000013241
+31.94%
198.37K
ILV/USDT
17.48
+2.46%
254.44K
SSE/USDT
0.00683
-4.60%
160.82K
AIOZ/USDT
0.4731
+0.70%
408.57K
FLOYDAI/USDT
0.00516
+20.84%
160.04K
CALICOIN/USDT
0.000132
-3.64%
160.43K
TRUMPCOIN/USDT
0.0009009
-0.08%
164.83K
GYAT/USDT
0.00225
+7.14%
160.56K
REEF/USDT
0.0003303
+6.82%
190.36K
CRO/USDT
0.10221
+1.57%
307.73K
ELON4AFD/USDT
0.0140
-1.40%
158.96K
C98/USDT
0.0731
+13.15%
261.67K
HOOD/USDT
0.0000361
+5.86%
159.68K
LRC/USDT
0.1173
+2.53%
267.34K
LUX/USDT
0.00387
-4.91%
159.38K
ACE/USDT
0.757
+15.57%
277.64K
MUSKIT/USDT
0.00162
+1.25%
159.43K
DOP/USDT
0.0003140
-1.07%
224.65K
HQ/USDT
0.0019012
-0.15%
162.51K
BEAMX/USDT
0.00894
+3.23%
335.46K
PINEYE/USDT
0.00012784
+4.54%
165.88K
ANON/USDT
6.317
+5.02%
174.96K
CYBER/USDT
1.487
+1.43%
269.80K
ALPHASOL/USDT
0.000484
+8.27%
159.48K
UNFI/USDT
0.2248
+3.73%
175.95K
BABYBONK/USDT
0.00000000000500
+2.24%
165.46K
SEEK/USDT
0.000346
+3.28%
159.58K
HAT/USDT
0.004524
+4.09%
165.10K
SNX/USDT
0.817
+2.25%
226.28K
ID/USDT
0.2298
+1.95%
238.68K
SAFEMOONSOL/USDT
0.000576
-2.20%
159.42K
HIGH/USDT
0.755
+0.53%
293.58K
KEYCAT/USDT
0.004844
+34.66%
207.88K
CATCOIN/USDT
0.00000000010189
-0.35%
169.44K
CLOUDY/USDT
0.001338
+18.72%
160.51K
LAI/USDT
0.001467
+8.74%
201.27K
LYP/USDT
0.03919
+0.12%
162.91K
MAXSOL/USDT
0.00532
+4.93%
159.74K
ZIL/USDT
0.01439
+3.08%
209.03K
ONDOAI/USDT
0.0009488
-1.99%
165.04K
USD1/USDT
1.0001
-0.05%
202.91K
LLJEFFY/USDT
0.017745
+3.94%
275.91K
ROSSFUND/USDT
0.000259
+7.91%
159.86K
BID/USDT
0.06393
+14.75%
207.45K
POPE/USDT
0.04933
-0.88%
250.68K
AINTI/USDT
0.04062
+4.18%
197.64K
MCP/USDT
0.000058
0.00%
198.17K
SX/USDT
0.000077
+5.47%
197.15K
XYRO/USDT
0.0059080
+10.31%
182.89K
JOS/USDT
0.008808
+3.77%
162.90K
RIZO/USDT
0.00001036
+7.35%
160.50K
J/USDT
0.2542
+11.58%
204.70K
SRC/USDT
0.000027
0.00%
194.30K
USA/USDT
0.000001347
+5.89%
159.65K
WOJAKSOL/USDT
0.000708
+1.14%
161.22K
BWT/USDT
0.000134
+0.75%
160.41K
OPAIUM/USDT
0.000722
-12.05%
198.04K
LUMO/USDT
0.006367
+8.80%
161.37K
T3AI/USDT
0.000487
+17.06%
159.35K
SBR1/USDT
0.10894
-6.06%
161.26K
TROLL/USDT
0.028535
+23.09%
390.28K
BIAOBSC/USDT
0.000205
-19.60%
349.35K
OBT/USDT
0.012041
+2.06%
465.05K
BARRONMEME/USDT
0.000778
+1.56%
160.36K
ITALIANROT/USDT
0.010004
-1.89%
161.25K
BASEISFOREVERY1/USDT
0.004282
+5.93%
198.81K
MATES/USDT
0.000171
-0.58%
232.44K
AGIXT/USDT
0.00677
-2.02%
160.29K
CORE/USDT
0.8343
+1.71%
367.30K
AERGO/USDT
0.1617
+2.86%
201.58K
MXNA/USDT
0.00691
+0.29%
201.38K
SAROS/USDT
0.162854
+5.46%
497.88K
SORA/USDT
0.000110
+0.91%
159.76K
COCOROETH/USDT
0.00003177
-14.43%
203.25K
LEGEND/USDT
0.001005
-1.95%
165.42K
LIY/USDT
0.001850
-2.52%
182.94K
SLING/USDT
0.002495
+0.48%
205.81K
DOPE/USDT
0.000000719
-4.13%
163.37K
DRV/USDT
0.04355
+2.73%
164.30K
GRPH/USDT
0.00497
+14.25%
159.66K
MUBARAK/USDT
0.0532
+39.63%
4.18M
AIOS/USDT
0.00372
+1.08%
159.14K
AVERY/USDT
0.00007044
-2.73%
206.78K
BABYSHARK/USDT
0.001886
+5.77%
163.71K
TROY/USDT
0.0001578
-4.93%
177.01K
BROWNIE/USDT
0.0003310
+3.37%
199.81K
HENAI/USDT
0.0007215
-2.69%
163.10K
BIOS/USDT
0.000399
+1.52%
159.65K
SKY/USDT
0.07324
+2.09%
492.20K
MLG/USDT
0.00668
+7.22%
159.81K
TREAT/USDT
0.003267
-2.70%
167.30K
LAVA/USDT
0.07371
-2.37%
257.87K
MOBY/USDT
0.01931
-8.26%
159.18K
LLM/USDT
0.00261
+4.81%
162.08K
SENTAI/USDT
0.000704
+7.31%
159.34K
HINT/USDT
0.004428
-0.40%
222.72K
RAI/USDT
0.4771
+14.30%
170.64K
AIPUMP/USDT
0.0007734
+0.29%
168.34K
SPORE/USDT
0.00133
-2.20%
161.49K
AVA/USDT
0.7048
+3.14%
384.08K
MOSS/USDT
0.000628
+4.31%
159.40K
GAMESTOP/USDT
0.00006985
+7.57%
164.31K
IQ6900/USDT
0.00245
+3.81%
159.14K
FLORK/USDT
0.001573
+4.17%
160.19K
MONKY/USDT
0.000001457
+20.31%
175.00K
SHOGGOTH/USDT
0.00431
+10.23%
159.89K
SUIAI/USDT
0.03800
+9.22%
178.89K
1DOLLAR/USDT
0.0076806
+17.94%
180.04K
TRUMPIUS/USDT
0.00873
+2.46%
160.82K
BUILD/USDT
0.000167
+1.21%
159.53K
QUANT/USDT
0.001066
+2.00%
160.43K
AICELL/USDT
0.0016771
+6.29%
163.79K
VVAIFU/USDT
0.004660
+3.00%
174.80K
BARSIK/USDT
0.003208
+13.47%
173.93K
PUMPAI/USDT
0.0003025
-1.75%
236.51K
DOGEGOVSOL/USDT
0.0934
+2.63%
160.64K
TRISIG/USDT
0.00363
+1.96%
160.28K
COW/USDT
0.3648
+1.67%
436.18K
OKB/USDT
55.04
+3.03%
167.93K
BPT/USDT
0.0014016
+18.71%
162.79K
PEPECOIN/USDT
0.5158
+0.99%
170.85K
CATS/USDT
0.000011005
+26.72%
248.16K
SEN/USDT
0.0509
-2.49%
168.68K
HANA/USDT
0.000017744
+0.32%
163.81K
LEXICON/USDT
0.0001171
+3.53%
159.27K
AGENT/USDT
0.002450
+4.97%
344.74K
PYTHIA/USDT
0.017236
-1.97%
160.18K
ASSCOIN/USDT
0.000568
+5.18%
160.35K
KEY/USDT
0.0004616
+0.74%
163.93K
AIS/USDT
0.000023
-4.16%
153.64K
TEVA/USDT
0.007365
-1.45%
201.51K
CELO/USDT
0.4089
+6.45%
338.10K
NEUR/USDT
0.00233
-0.42%
160.34K
MBOX/USDT
0.0672
+7.52%
257.84K
STARS/USDT
0.0000556
+3.92%
160.08K
BLADE/USDT
0.025655
+10.81%
255.51K
WOO/USDT
0.0892
+3.60%
255.34K
DESCI/USDT
0.0013179
-12.83%
165.86K
METIS/USDT
20.17
+5.49%
202.16K
LOU/USDT
0.001009
+9.79%
160.38K
NFT/USDT
0.0000004440
+1.11%
311.34K
FTT/USDT
1.1968
+5.94%
256.84K
TRENCHAI/USDT
0.000499
-34.25%
160.36K
OGPU/USDT
0.5202
-2.54%
164.99K
VINU/USDT
0.000000014620
+1.76%
504.23K
AKITA/USDT
0.000297
+3.48%
160.48K
MOCA/USDT
0.09706
+1.88%
351.03K
RAY/USDT
2.929
+1.63%
508.50K
SCOUT/USDT
0.000141
+0.71%
159.01K
EARNM/USDT
0.001729
-4.31%
164.38K
YGG/USDT
0.2297
+4.12%
272.63K
GLS/USDT
0.0006557
+9.31%
162.60K
MKR/USDT
1,759.4
+2.10%
229.24K
HOPPY/USDT
0.000054281
-2.01%
167.74K
ISLAND/USDT
0.02488
+0.08%
168.98K
KIP/USDT
0.001947
+0.72%
187.17K
PENDLE/USDT
3.971
+5.08%
506.96K
ORDS/USDT
0.0006880
+3.02%
164.30K
QBX/USDT
0.0011837
+11.56%
162.66K
ORDI/USDT
9.57
+4.24%
459.45K
VELODROME/USDT
0.0735
+24.15%
648.32K
AI/USDT
0.2000
+10.25%
377.07K
PIN/USDT
0.8385
+9.57%
193.21K
GORK1/USDT
0.003325
-11.23%
199.83K
MANASOL/USDT
0.000390
+17.46%
159.45K
ALPINE/USDT
1.071
+3.98%
326.45K
LUIGI/USDT
0.00211
-4.95%
159.59K
BIAO/USDT
0.0002618
+7.29%
164.12K
MILK/USDT
0.11723
+4.39%
954.50K
LEMON/USDT
0.000297
0.00%
169.70K
REALIS/USDT
0.00305
+9.31%
159.59K
GRASSITO/USDT
0.0000005890
+4.91%
198.64K
SLAP/USDT
0.000674
+3.21%
161.70K
TMAI/USDT
0.0008799
+4.00%
168.86K
ZALA/USDT
0.000229
+7.00%
198.48K
MRSOON/USDT
0.00004473
+0.65%
198.12K
PAI/USDT
0.11261
+12.57%
170.69K
EPT/USDT
0.010627
+1.82%
340.84K
RIZZMAS/USDT
0.0000033928
-2.58%
162.90K
RSC/USDT
0.3812
+12.11%
162.70K
XTZ/USDT
0.646
+4.70%
283.41K
FRIC/USDT
0.00423
+6.54%
161.01K
MEMECOIN/USDT
0.000247
-3.51%
199.00K
GUN/USDT
0.05382
+0.35%
602.02K
RWA/USDT
0.01495
-0.92%
167.06K
STARDOGE/USDT
0.000005656
-2.53%
178.05K
ZETA/USDT
0.3013
+3.11%
259.31K
MUSTARD/USDT
0.000146
-3.31%
160.03K
STO/USDT
0.14058
+4.63%
192.92K
GHIBLI/USDT
0.004124
+10.00%
331.79K
MORPHO/USDT
1.5297
+2.36%
412.68K
CHEYENNE/USDT
0.000342
+24.36%
159.43K
TIM/USDT
0.00006151
-17.60%
198.31K
BANANA/USDT
24.58
+1.11%
331.70K
HAPPY/USDT
0.0017177
+36.27%
219.66K
CENTS/USDT
0.000324
-4.98%
160.15K
ORCA/USDT
2.947
+3.15%
325.47K
BUBB/USDT
0.001566
-2.00%
243.78K
SWELL/USDT
0.010911
+4.09%
341.73K
KNIGHT/USDT
0.000242
+47.56%
163.02K
PEANUT/USDT
0.000316
+6.04%
160.08K
BOBBSC/USDT
0.00000000445
+8.53%
180.98K
TRUMP47/USDT
0.000123
-6.10%
160.93K
TALENT/USDT
0.007949
-4.28%
165.50K
VANKEDISI/USDT
0.06323
-7.54%
159.74K
BAN/USDT
0.07256
+10.18%
352.28K
FAT/USDT
0.006691
+9.06%
160.49K
DRB/USDT
0.00003964
-6.66%
231.84K
RECT/USDT
0.02028
+11.00%
202.64K
MEMESAI/USDT
0.00280
+13.36%
159.07K
PWEASE/USDT
0.010797
+45.98%
164.53K
SLOP/USDT
0.000137
+1.48%
160.71K
SPEC/USDT
1.719
+9.84%
381.33K
DHN/USDT
4.460
+6.80%
224.67K
MSTR/USDT
0.3115
+1.63%
170.59K
OCB/USDT
0.000008983
+0.26%
163.65K
RETARDIO/USDT
0.0233
+6.39%
164.00K
MARS/USDT
0.00000481
+0.83%
161.12K
RIZ/USDT
0.0019979
+7.73%
228.60K
GROK3/USDT
0.000140
-2.09%
160.25K
NOTAI/USDT
0.00001391
+0.87%
199.17K
BROCCOLI1/USDT
0.000135
+1.50%
160.40K
CATALORIAN/USDT
0.000770
-5.63%
165.81K
HARRYBOLZ/USDT
0.0001259
-5.12%
160.73K
MINI/USDT
0.00883
+11.77%
265.49K
BAND/USDT
0.930
+3.10%
203.70K
JAILSTOOL/USDT
0.004686
+3.51%
200.38K
CATTON/USDT
0.0000001516
+4.84%
175.03K
PIKA/USDT
0.0004471
+8.91%
163.07K
BUTTCOIN/USDT
0.00657
+19.23%
160.44K
SUN/USDT
0.01929
+0.78%
231.50K
FIDA/USDT
0.0776
+7.03%
408.38K
PKIN/USDT
0.00302
-3.82%
709.62K
SATO/USDT
0.00044
+109.52%
159.26K
VVV/USDT
4.043
+0.22%
353.78K
DUSK/USDT
0.0979
+6.06%
205.36K
SHY/USDT
0.00591
+1.37%
160.25K
CATDOG/USDT
0.000002575
-12.71%
164.43K
XTTA/USDT
0.30914
+1.86%
345.35K
COAI/USDT
0.000003745
-1.29%
163.08K
NUIT/USDT
0.00426
-4.69%
160.12K
IOTA/USDT
0.2456
+4.95%
351.88K
SOSO/USDT
0.5691
-0.28%
160.83K
ANIME/USDT
0.02148
+2.38%
347.82K
ZRX/USDT
0.2984
+1.60%
218.16K
JOE/USDT
0.2239
+5.46%
260.92K
PLUME/USDT
0.19009
+7.44%
233.25K
BARRON/USDT
0.0001083
+0.83%
160.06K
FROKAI/USDT
0.007763
+11.81%
163.04K
ELONSOL/USDT
0.0010188
+3.70%
198.52K
UXLINK/USDT
0.4766
+2.20%
311.67K
FXS/USDT
2.495
+1.09%
255.23K
VERT/USDT
0.000671
0.00%
172.98K
SOLV/USDT
0.04348
-0.63%
590.54K
UMA/USDT
1.329
+0.83%
218.06K
AUDIO/USDT
0.0811
+4.37%
267.33K
CLAY/USDT
0.0000416
+0.97%
167.83K
CVX/USDT
3.462
+0.87%
234.68K
GPS/USDT
0.0249
+8.73%
210.53K
FLOW/USDT
0.445
+3.00%
225.25K
MVRS/USDT
0.000190
0.00%
160.34K
RATS/USDT
0.00003522
+2.80%
366.52K
SYNTH/USDT
0.0013036
-8.15%
164.77K
AGI/USDT
0.07298
+4.64%
374.32K
DEGENAI/USDT
0.00462
+8.19%
159.46K
HAWKTUAH/USDT
0.000172
+34.37%
165.17K
PVP/USDT
0.0001715
+9.02%
162.97K
BIO/USDT
0.0874
+7.10%
691.35K
PROPC/USDT
0.601
+0.33%
169.25K
AIMONICA/USDT
0.00600
-6.10%
547.43K
BICITY/USDT
0.0006944
-2.03%
219.94K
SNAI/USDT
0.02054
+3.73%
159.73K
TRU/USDT
0.0453
+3.66%
209.84K
BEANS/USDT
0.00000020365
+1.39%
165.91K
RPL/USDT
4.96
+1.22%
211.63K
ARC/USDT
0.09259
+25.98%
160.63K
DADDY/USDT
0.04543
+1.04%
176.38K
BENDOG/USDT
0.002724
+1.83%
167.85K
GOATS/USDT
0.0001765
+5.56%
164.18K
BOB/USDT
0.000006044
+1.66%
160.40K
SKI/USDT
0.06655
+6.75%
171.29K
BULLY/USDT
0.0022781
+12.60%
165.27K
PSPS/USDT
0.00589
+3.88%
159.87K
OMNI/USDT
2.94
+9.70%
250.27K
UBC/USDT
0.00129
+0.78%
159.77K
REKTCOIN/USDT
0.00000016148
+2.20%
183.72K
WEN/USDT
0.00005865
+30.71%
386.24K
MICRO/USDT
0.004856
-5.23%
308.09K
BAKKT/USDT
0.0001416
+0.63%
161.23K
LESTER/USDT
0.000739
-1.33%
159.76K
WORM/USDT
0.000153
+2.00%
160.01K
SCR/USDT
0.386
+4.60%
235.63K
SIGMA/USDT
0.02470
+9.34%
174.78K
KOKO/USDT
0.0000005363
-0.24%
163.23K
USBT/USDT
0.0001789
+8.09%
161.09K
OMG/USDT
0.2162
+3.34%
274.26K
KITEAI/USDT
0.0000002329
+2.68%
161.71K
SUNCAT/USDT
0.001952
+9.17%
203.24K
GEMS/USDT
0.03737
+1.60%
171.97K
VOXEL/USDT
0.0922
-0.64%
320.11K
PERP/USDT
0.3372
+2.89%
338.95K
EPX/USDT
0.00001582
-0.44%
164.54K
BAL/USDT
1.1492
-4.09%
242.29K
BEL/USDT
0.3727
+3.09%
262.04K
WHY/USDT
0.00000005281
+13.76%
223.76K
ANKR/USDT
0.02103
+2.33%
269.60K
MAVIA/USDT
0.2514
+0.39%
419.44K
GMX/USDT
15.57
+1.76%
206.56K
SKL/USDT
0.02627
+5.08%
270.04K
SPELL/USDT
0.0006454
+4.48%
279.39K
AMP/USDT
0.004515
+4.17%
263.51K
AERO/USDT
0.7453
-1.28%
374.66K
AXL/USDT
0.4142
+2.98%
335.73K
MASK/USDT
1.292
+2.13%
289.89K
ALT/USDT
0.03636
+8.08%
396.01K
CEL/USDT
0.10630
+2.72%
169.26K
BOND/USDT
0.2594
+2.28%
169.70K
WOLF/USDT
0.00006923
+4.51%
195.96K
ZIG/USDT
0.08813
+2.38%
318.96K
ZRO/USDT
3.043
+4.03%
486.70K
CFX/USDT
0.0928
+6.17%
310.13K
LPT/USDT
5.628
+3.11%
296.68K
LEVER/USDT
0.000612
+4.08%
298.36K
BEER/USDT
0.000004882
+0.84%
167.74K
DRIFT/USDT
0.6998
+1.28%
407.27K
UBXS/USDT
0.011290
-8.70%
163.36K
MANEKI/USDT
0.002332
+10.52%
195.56K
FITFI/USDT
0.001814
+3.89%
166.25K
TNSR/USDT
0.1747
+3.74%
225.90K
ZEUS/USDT
0.3088
+9.58%
326.83K
MUBI/USDT
0.005922
-2.26%
210.84K
AEVO/USDT
0.1388
+8.26%
274.02K
PIXEL/USDT
0.04946
+9.71%
592.90K
STRK/USDT
0.1736
+3.27%
484.76K
URMOM1/USDT
0.008868
+20.58%
376.77K
CHACHA/USDT
0.001183
-4.51%
161.88K
DONKEY/USDT
0.003772
+6.22%
346.92K
LANDSOL/USDT
0.000363
+132.69%
201.64K
CUCK/USDT
0.000983
-8.47%
167.49K
MVG/USDT
0.000338
+4.64%
190.19K
AURAFARM/USDT
0.003430
+6.82%
198.03K
OZK/USDT
0.001256
-9.11%
226.23K
BONGO/USDT
0.021085
+65.51%
161.11K
HYPER/USDT
0.1652
+3.44%
397.23K
JPROOF/USDT
0.073024
-15.96%
197.61K
FAIR3SOL/USDT
0.001852
+0.70%
160.58K
GCATS/USDT
0.000258
+1.17%
179.18K
WCT/USDT
0.4312
+0.55%
515.36K
CYBERWISH/USDT
0.000247
-15.69%
197.25K
DB/USDT
0.000065
+6.55%
196.93K
MUTUMBO/USDT
0.000069
-5.47%
197.33K
PROMPT/USDT
0.3481
+4.09%
2.08M
REMUS/USDT
0.000246
+6.49%
199.14K
XPR/USDT
0.003921
+2.21%
227.46K
EDGE/USDT
0.05888
+0.46%
159.73K
D/USDT
0.05214
+5.16%
296.29K
ASSCOIN1/USDT
0.000504
+33.33%
161.78K
4444/USDT
0.000079
+3.94%
198.03K
HOUSE/USDT
0.070429
+52.13%
261.17K
MLN/USDT
9.69
+3.52%
238.15K
FAI/USDT
0.01875
+4.57%
178.01K
AIL/USDT
0.0022
+10.00%
162.67K
XSPA/USDT
0.01874
+7.70%
160.88K
RFC/USDT
0.018380
+41.55%
200.50K
MAG/USDT
0.00400
-1.96%
160.26K
BR/USDT
0.06726
+13.71%
214.71K
BANANAS31/USDT
0.005753
+5.67%
301.59K
FORM/USDT
2.4051
+2.53%
630.60K
PVS/USDT
0.008287
-6.48%
160.42K
DEEPSEEK/USDT
0.001185
+0.85%
165.80K
ICE/USDT
0.006537
+2.92%
261.12K
PROS/USDT
0.04392
+4.29%
196.38K
AIC/USDT
0.17849
+4.00%
243.81K
STAR10/USDT
0.0003751
+7.14%
198.31K
MAIAR/USDT
0.001886
+8.14%
159.50K
TAPS/USDT
0.00334
+2.14%
206.94K
HIBER/USDT
0.000690
-4.56%
160.23K
FROC/USDT
0.0000111
+0.90%
198.03K
WEPE/USDT
0.00002414
-2.30%
198.15K
XOXO/USDT
0.005118
+3.77%
244.12K
BNBXBT/USDT
0.0013109
-10.46%
199.73K
SHELL/USDT
0.2558
+7.97%
614.70K
PERRY/USDT
0.0019655
+9.49%
196.99K
GMRT/USDT
0.02271
+4.17%
238.40K
CAPTAINBNB/USDT
0.005726
-3.55%
224.40K
B3/USDT
0.005831
+3.07%
278.47K
ANDYBSC/USDT
0.0000000062
+26.53%
192.89K
CAR/USDT
0.0141
-1.39%
160.45K
AVAXAI/USDT
0.0005927
+0.81%
161.92K
SNAKEAI/USDT
0.0001352
0.00%
180.84K
GFM/USDT
0.00464
-5.88%
160.02K
STUPID/USDT
0.000992
+2.47%
160.72K
MURAD/USDT
0.0002528
+0.15%
159.92K
MEMDEX/USDT
0.00372
+7.82%
160.04K
ALON/USDT
0.00707
+9.10%
158.93K
TMC/USDT
0.000249
+0.80%
158.75K
MIDLE/USDT
0.0002849
-5.00%
186.23K
DOGEAI/USDT
0.01212
+3.58%
159.65K
STARGATE/USDT
0.0000807
-11.31%
161.70K
BNBAI/USDT
0.00027826
+8.38%
166.76K
FIGHT/USDT
0.000945
+4.88%
653.28K
NC/USDT
0.04367
-5.96%
423.11K
DUCK/USDT
0.003021
-5.00%
341.92K
WHISP/USDT
0.001664
+59.38%
160.39K
DOGECAST/USDT
0.000204
+1.49%
160.06K
SOLA/USDT
0.000621
-34.97%
160.40K
XTER/USDT
0.3716
+1.97%
462.08K
BUZZ/USDT
0.008445
+0.14%
183.08K
AICMP/USDT
0.000195
-2.01%
159.69K
DSYNC/USDT
0.1685
+3.50%
220.52K
KM/USDT
0.000505
+14.25%
159.48K
FLOCK/USDT
0.09034
-6.11%
363.53K
ZAILGO/USDT
0.00138
-4.16%
159.88K
BUTTHOLE/USDT
0.00878
+3.65%
160.81K
TTC/USDT
0.00000004099
-0.84%
165.03K
INSN/USDT
0.00003475
-6.76%
165.05K
GAME/USDT
0.04953
+0.42%
210.27K
VON/USDT
0.00005266
+3.55%
166.82K
FUEL/USDT
0.01435
+2.72%
342.09K
LINGO/USDT
0.07642
+31.64%
174.04K
DMCK/USDT
0.00004853
+4.81%
163.04K
AUTOS/USDT
0.01706
+1.97%
167.46K
AIAGENT/USDT
0.001845
-6.62%
170.50K
FROGE/USDT
0.00000000353
+4.12%
164.97K
PEPU/USDT
0.001649
+2.10%
308.35K
APPLE/USDT
0.000400
+3.09%
160.02K
ME/USDT
1.110
+4.02%
386.80K
TRUST/USDT
0.001097
-2.22%
159.00K
PRAWN/USDT
0.000217
+13.02%
159.99K
VOID/USDT
0.000212
+15.21%
162.14K
FLOWER/USDT
0.000326
-2.97%
159.67K
ELIZA/USDT
0.0005682
+8.60%
165.32K
URO/USDT
0.0027
+12.50%
409.65K
LUNAI/USDT
0.02532
+1.32%
250.82K
LUM/USDT
2.0179
+25.70%
199.17K
BERT/USDT
0.02443
-5.56%
173.48K
SHRUBETH/USDT
0.006701
+8.48%
166.49K
PATRIOT/USDT
0.001021
+22.42%
173.55K
SHRUB/USDT
0.000181
-0.54%
159.93K
CROS/USDT
0.0014490
+2.72%
165.08K
POCHITA/USDT
0.000314
-1.25%
161.54K
BABYBNB/USDT
0.0013761
+26.71%
166.99K
DEAI/USDT
0.10964
-0.10%
200.41K
DOGEGOV/USDT
0.015591
+26.12%
258.12K
CTSI/USDT
0.0777
+4.71%
207.42K
SAI/USDT
0.01622
-4.02%
216.16K
REN/USDT
0.010565
-0.65%
191.00K
YFI/USDT
6,178.0
+2.66%
168.52K
WAXP/USDT
0.02636
+2.13%
238.39K
TWT/USDT
0.8633
+2.15%
218.89K
HOT/USDT
0.001167
+4.01%
246.29K
SUPER/USDT
0.8570
+5.65%
417.67K
ACH/USDT
0.02924
+3.98%
420.23K
IOTX/USDT
0.02082
+3.84%
317.32K
CHR/USDT
0.1042
+3.88%
217.12K
BIGTIME/USDT
0.08301
+2.19%
393.76K
STG/USDT
0.2170
+0.60%
226.22K
BAT/USDT
0.1638
+2.24%
226.10K
BLZ/USDT
0.03956
+1.74%
169.92K
BAKE/USDT
0.1503
+7.74%
273.41K
SATS/USDT
0.00000005037
+6.40%
375.36K
RAD/USDT
0.831
+0.60%
251.39K
MNT/USDT
0.7754
+1.06%
268.27K
NPC/USDT
0.017243
+1.42%
180.73K
BOBO/USDT
0.0000004481
+12.30%
171.51K
BILLY/USDT
0.004749
+12.99%
188.53K
ATH/USDT
0.03591
+2.10%
311.58K
MUMU/USDT
0.00000667
+54.39%
216.31K
ANDY/USDT
0.0003590
-2.07%
164.18K
BLUR/USDT
0.1212
+3.23%
288.33K
ANDYETH/USDT
0.00009158
+2.16%
200.93K
MAGA/USDT
0.000013096
-4.20%
188.95K
JTO/USDT
2.075
+5.97%
408.85K
MICHI/USDT
0.04308
-0.55%
207.42K
NAKA/USDT
0.4303
+19.56%
384.02K
CEEK/USDT
0.01606
+2.29%
166.90K
LADYS/USDT
0.00000006468
+18.67%
353.45K
RACA/USDT
0.00009505
+5.68%
312.32K
PRCL/USDT
0.12598
+12.65%
373.45K
OPUL/USDT
0.03294
+10.13%
173.80K
W/USDT
0.1006
+2.75%
333.00K
AITECH/USDT
0.06004
+6.85%
182.90K
SLERF/USDT
0.08938
+5.53%
354.89K
MANTA/USDT
0.301
+9.05%
302.24K
VANRY/USDT
0.0436
+6.86%
380.86K
PGC/USDT
0.00011527
+1.72%
160.24K
CRTAI/USDT
0.001835
-1.39%
21.49K
0.03073+4.31%
₩42.89
24h 최고가
0.03080
24h 최저가
0.02892
24h 거래금액 (USDT)
511.10K
시가총액 (USDT)
2.49B
차트
정보
거래 데이터
15분
1분
5분
30분
1 시간
4 시간
1 일
기본 버전
TradingView
깊이 그래프
VECHAIN
Vechain 플랫폼은 블록체인 기술에 기반한 글로벌 원장형 정보 상호작용 및 협업 클라우드 플랫폼입니다. API를 통해 애플리케이션 계층과 연동하여 현실 세계의 사람, 사건 또는 사물을 디지털화하여 정보의 상호 운용성을 달성합니다. 산업별 실제 응용에 기반한 스마트 계약을 통해 다양한 시나리오에서 협업과 가치 이전을 가능하게 하여 현실 비즈니스 세계를 블록체인에 매핑합니다.
크립토 이름
VET
유통 시가총액
2,488,670,315 USDT
유통량
80,985,041,177
총 발행량
86,712,634,466
주문
최신 거래
0.00001
수량(가격(
수량(
총액(
VET
)총액(USDT
)가격(USDT)
수량(VET)
총액(USDT)
0.29500
17.000
5.02
0.20813
16,636.450
3,462.544
0.20593
22,319.180
4,596.189
0.20547
19,381.200
3,982.255
0.20520
16,212.830
3,326.873
0.20507
21,226.300
4,352.877
0.20487
21,253.480
4,354.200
0.20474
19,992.970
4,093.361
0.19965
14,297.300
2,854.456
0.18855
1,017.500
191.85
0.16000
544.900
87.18
0.15000
572.470
85.87
0.11800
715.410
84.42
0.10581
33,516.460
3,546.377
0.10000
134.120
13.41
0.09084
140.790
12.79
0.08700
288.000
25.06
0.08555
146.850
12.56
0.08500
94.110
8.00
0.08235
12,669.660
1,043.347
0.08000
390.000
31.20
0.07580
390.220
29.58
0.07200
445.580
32.08
0.06869
4,232.910
290.76
0.06827
3,607.990
246.32
0.05889
5,172.530
304.61
0.05801
561.250
32.56
0.05607
1,817.520
101.91
0.05587
2,013.690
112.50
0.05555
377.840
20.99
0.05185
3,228.870
167.42
0.05100
2,845.620
145.13
0.04951
5,809.530
287.63
0.04716
161,990.390
7,639.467
0.04482
8,794.350
394.16
0.04247
3,262.320
138.55
0.04012
4,680.510
187.78
0.03922
1,104.070
43.30
0.03778
878.480
33.19
0.03543
27,050.190
958.39
0.03500
5,654.970
197.92
0.03400
4,382.440
149.00
0.03309
16,759.090
554.56
0.03300
1,626.750
53.68
0.03190
12,836.670
409.49
0.03186
18,183.620
579.33
0.03184
19,294.350
614.33
0.03183
16,006.410
509.48
0.03181
14,240.150
452.98
0.03180
19,501.920
620.16
0.03178
11,015.670
350.08
0.03177
14,920.210
474.02
0.03175
12,103.440
384.28
0.03174
13,835.630
439.14
0.03172
17,493.220
554.88
0.03171
12,973.880
411.40
0.03169
15,153.170
480.20
0.03168
11,784.800
373.34
0.03166
17,763.610
562.40
0.03165
19,135.560
605.64
0.03163
20,703.500
654.85
0.03162
22,951.130
725.71
0.03160
19,783.960
625.17
0.03159
25,622.330
809.41
0.03157
17,205.520
543.18
0.03156
19,282.590
608.56
0.03155
23,032.200
726.67
0.03153
20,828.490
656.72
0.03152
20,388.710
642.65
0.03151
77,141.970
2,430.743
0.03150
11,618.100
365.97
0.03149
96,935.610
3,052.502
0.03147
87,677.400
2,759.208
0.03146
18,477.150
581.29
0.03145
57,022.940
1,793.371
0.03144
15,943.810
501.27
0.03143
14,717.540
462.57
0.03142
73,183.020
2,299.410
0.03141
8,319.160
261.30
0.03140
88,272.550
2,771.758
0.03139
1,023.700
32.13
0.03138
48,787.070
1,530.938
0.03137
83,986.010
2,634.641
0.03135
81,256.080
2,547.378
0.03134
20,909.710
655.31
0.03133
64,678.170
2,026.367
0.03132
1,978.020
61.95
0.03131
573.080
17.94
0.03129
3,202.690
100.21
0.03128
80,344.580
2,513.178
0.03126
4,134.710
129.25
0.03125
107,867.450
3,370.858
0.03123
94,668.760
2,956.505
0.03122
675.630
21.09
0.03121
103,580.760
3,232.756
0.03120
1,065.090
33.23
0.03119
564.460
17.61
0.03118
459.750
14.34
0.03117
591.450
18.44
0.03116
76,367.880
2,379.623
0.03114
63,502.700
1,977.474
0.03112
55,539.110
1,728.377
0.03109
74,594.930
2,319.156
0.03107
55,620.010
1,728.114
0.03105
43,478.310
1,350.002
0.03104
23,021.940
714.60
0.03102
16,851.560
522.74
0.03100
25,669.290
795.75
0.03098
20,479.050
634.44
0.03097
8,270.860
256.15
0.03095
9,503.540
294.13
0.03093
20,708.180
640.50
0.03091
168,013.980
5,193.312
0.03090
160,520.210
4,960.074
0.03089
118,799.660
3,669.721
0.03088
179,874.550
5,554.526
0.03087
97,752.710
3,017.626
0.03086
170,018.030
5,246.756
0.03085
179,814.900
5,547.290
0.03083
142,599.570
4,396.345
0.03082
205,500.610
6,333.529
0.03081
121,743.410
3,750.914
0.03080
103,994.320
3,203.025
0.03079
56,035.380
1,725.329
0.03078
47,042.170
1,447.958
0.03076
26,202.390
805.99
0.03075
6,895.790
212.05
0.03073
≈₩42.890.03074
49,990.240
1,536.700
0.03073
17,313.000
532.03
0.03072
9,350.120
287.24
0.03071
17,401.030
534.39
0.03070
22,800.250
699.97
0.03068
35,589.510
1,091.886
0.03067
37,190.790
1,140.642
0.03066
100,407.950
3,078.508
0.03065
164,628.120
5,045.852
0.03064
175,881.820
5,389.019
0.03063
221,308.310
6,778.674
0.03061
151,935.550
4,650.747
0.03060
216,665.890
6,629.976
0.03059
114,855.050
3,513.416
0.03058
110,319.530
3,373.571
0.03056
14,299.760
437.00
0.03054
14,382.870
439.25
0.03052
11,215.680
342.30
0.03049
19,629.680
598.51
0.03047
18,650.620
568.28
0.03045
18,267.200
556.24
0.03044
26,374.940
802.85
0.03042
20,549.970
625.13
0.03040
46,542.910
1,414.904
0.03038
50,326.140
1,528.908
0.03035
61,040.570
1,852.581
0.03033
50,998.780
1,546.793
0.03031
67,141.260
2,035.052
0.03029
64,313.400
1,948.053
0.03027
586.940
17.77
0.03026
80,669.080
2,441.046
0.03025
592.860
17.93
0.03024
71,243.910
2,154.416
0.03023
1,045.930
31.62
0.03022
98,438.320
2,974.806
0.03021
107,814.300
3,257.070
0.03020
2,372.520
71.65
0.03019
81,909.120
2,472.836
0.03018
3,300.200
99.60
0.03017
109,791.180
3,312.400
0.03016
2,062.490
62.20
0.03015
124,748.840
3,761.178
0.03014
3,024.500
91.16
0.03013
8,377.640
252.42
0.03011
18,017.830
542.52
0.03010
76,691.900
2,308.426
0.03008
99,829.090
3,002.859
0.03007
3,178.240
95.57
0.03006
72,258.290
2,172.084
0.03004
8,258.140
248.07
0.03003
16,368.530
491.55
0.03002
1,868.970
56.11
0.03001
67,623.010
2,029.367
0.03000
13,493.860
404.82
0.02999
93,615.270
2,807.522
0.02998
7,640.460
229.06
0.02997
74,286.860
2,226.377
0.02996
89,714.170
2,687.837
0.02995
1,130.450
33.86
0.02994
14,956.520
447.80
0.02993
18,561.080
555.53
0.02991
24,065.180
719.79
0.02990
22,633.300
676.74
0.02989
27,013.380
807.43
0.02987
71,822.950
2,145.352
0.02986
28,263.100
843.94
0.02984
30,618.940
913.67
0.02983
29,102.350
868.12
0.02982
25,080.390
747.90
0.02980
16,944.430
504.94
0.02979
10,878.560
324.07
0.02978
14,921.250
444.35
0.02976
15,206.800
452.55
0.02975
27,856.700
828.74
0.02973
12,766.340
379.54
0.02972
13,725.890
407.93
0.02971
13,671.870
406.19
0.02969
22,442.670
666.32
0.02968
21,041.540
624.51
0.02966
18,209.970
540.11
0.02965
14,271.810
423.16
0.02964
23,556.370
698.21
0.02961
24,425.970
723.25
0.02959
1,206.130
35.69
0.02957
1,455.080
43.03
0.02956
17,629.670
521.13
0.02955
15,302.510
452.19
0.02953
123,733.760
3,653.858
0.02952
1,006.370
29.71
0.02948
6,514.590
192.05
0.02824
311.970
8.81
0.02810
1,000.000
28.10
0.02604
5,019.140
130.70
0.02300
8,297.280
190.84
0.02059
20,356.920
419.15
0.01864
24,014.210
447.62
0.01703
32,595.550
555.10
0.01622
6,165.220
100.00
0.01604
1,558.600
25.00
0.01567
31,070.820
486.88
0.01451
59,252.300
859.75
0.01352
46,023.150
622.23
0.01265
86,893.120
1,099.198
0.01188
66,728.730
792.74
0.01121
76,603.100
858.72
0.01060
127,851.510
1,355.226
0.01006
338,098.720
3,401.273
0.00957
399,707.850
3,825.204
0.00913
428,927.420
3,916.107
0.00872
344,611.140
3,005.009
0.00835
494,032.170
4,125.169
0.00801
517,600.050
4,145.976
0.00741
584,006.320
4,327.487
0.00623
960,316.960
5,982.775
0.00526
472,061.780
2,483.045
0.00453
835,292.420
3,783.875
0.00001
500,000.000
5.00
주문
최신 거래
수량(VET)
가격(USDT)
수량(VET)
시간
0.03073
399.050
06:26:06
0.03073
184.250
06:26:03
0.03071
325.630
06:25:55
0.03071
644.140
06:25:54
0.03072
651.250
06:25:45
0.03071
610.160
06:25:41
0.03071
612.350
06:25:37
0.03071
764.810
06:25:34
0.03071
666.340
06:25:33
0.03071
284.240
06:25:32
0.03071
503.190
06:25:30
0.03073
333.560
06:25:28
0.03074
813.540
06:25:24
0.03073
387.810
06:25:20
0.03073
615.100
06:25:13
0.03071
626.960
06:25:10
0.03071
640.220
06:25:08
0.03070
775.320
06:25:06
0.03070
814.730
06:25:02
0.03069
221.340
06:24:54
0.03069
488.680
06:24:52
0.03069
575.430
06:24:50
0.03070
266.370
06:24:41
0.03069
211.230
06:24:36
0.03070
488.680
06:24:31
0.03069
238.710
06:24:27
0.03071
663.070
06:24:23
0.03071
272.940
06:24:21
0.03071
814.070
06:24:20
0.03071
337.560
06:24:16
0.03073
714.160
06:24:09
0.03073
535.550
06:24:04
0.03073
444.750
06:24:03
0.03070
651.250
06:23:59
0.03072
814.070
06:23:48
0.03071
572.610
06:23:44
0.03071
589.050
06:23:40
0.03071
488.440
06:23:38
0.03071
391.540
06:23:36
0.03072
321.100
06:23:27
0.03071
431.780
06:23:21
0.03071
727.640
06:23:18
0.03071
498.720
06:23:16
0.03071
653.920
06:23:10
0.03071
803.110
06:23:07
0.03072
499.260
06:23:06
0.03071
814.070
06:22:55
0.03071
2.033K
06:22:47
0.03070
773.180
06:22:45
0.03071
233.860
06:22:42
0.03071
744.650
06:22:41
0.03071
363.640
06:22:34
현물거래
선물거래
구입
매도
지정가 주문
시장가 주문
스탑-리밋 주문
사용 가능한0 USDT
가격 (USDT)
수량 (VET)
거래 금액 (USDT)
메이커 0% / 테이커 0%
트렌딩
자산
사용 가능한0 VET
가격 (USDT)
수량 (VET)
거래 금액 (USDT)
메이커 0% / 테이커 0%
트렌딩
자산
Loading...