XAUT/USDT
TETHER GOLD
USDT
USDC
즐겨찾기
전부
Meme
AI
연예인 밈 존
Solana
DeSci
TON
Base
Layer 1
TRON
기타영역
현물
현재가
변동률
거래량
BTC/USDT
106,807.09
-0.21%
1.11B
ETH/USDT
2,643.87
0.00%
556.59M
TRX/USDT
0.2761
+0.10%
1.38M
SOL/USDT
169.15
-0.35%
10.95M
XRP/USDT
2.2758
-0.04%
2.66M
TON/USDT
3.388
-0.79%
1.37M
USDC/USDT
0.9996
-0.01%
11.02M
BNB/USDT
679.74
-0.21%
1.76M
TQ/USDT
0.11519
+1,545.57%
466.16K
PEPE/USDT
0.00001368
-0.36%
4.52M
DOGE/USDT
0.21921
-0.22%
3.60M
AIST/USDT
0.00000000000004
-20.00%
146.84K
CHIP/USDT
0.000000000000000587
+4,791.66%
94.60K
PYTHON/USDT
0.0000000000000052
-25.71%
182.06K
SUI/USDT
3.5593
-0.12%
1.52M
SCC/USDT
0.000000000000063
-19.23%
173.56K
ADA/USDT
0.7363
-0.21%
1.05M
TRUMP/USDT
12.00
-0.57%
2.89M
NOT/USDT
0.002773
-1.35%
458.45K
SWCH/USDT
0.3592
+0.02%
194.07K
LTC/USDT
95.16
-0.59%
958.11K
YZY1/USDT
0.003410
+1.88%
159.58K
KAPPA/USDT
0.002078
+3.90%
60.54K
ZEUSETH/USDT
0.000000121239
-5.06%
409.43K
EVERYAI/USDT
0.00000000000951
-4.90%
191.02K
BABYDOGE/USDT
0.000000001609
-0.37%
269.12K
X/USDT
0.00008709
+2.42%
268.24K
LINK/USDT
15.36
0.00%
815.40K
WORM/USDT
0.000190
-0.52%
159.15K
DOGS/USDT
0.0001789
-0.55%
383.57K
AVAX/USDT
22.76
-0.13%
977.04K
OLIVIA/USDT
0.018109
+16.37%
191.31K
TPT/USDT
0.001210
-1.06%
266.17K
SHIB/USDT
0.00001411
-0.35%
547.72K
ALGO/USDT
0.2127
-0.23%
309.06K
RDO/USDT
0.006804
-14.95%
94.19K
MEDX/USDT
0.0000000000000465
-4.12%
176.75K
POL/USDT
0.2280
0.00%
346.66K
ARB/USDT
0.4084
-0.24%
738.58K
DOT/USDT
4.491
-0.17%
506.29K
XLM/USDT
0.2822
-0.45%
377.65K
MOONPIG/USDT
0.028967
-8.89%
448.28K
CAKE/USDT
2.685
+0.18%
546.42K
WIF/USDT
1.075
-0.37%
1.16M
SOPH/USDT
0.05794
-5.31%
2.19M
S/USDT
0.4393
-0.02%
792.77K
BOXCAT/USDT
0.05080
-2.66%
688.31K
FLOKI/USDT
0.00009929
-0.54%
652.36K
ALPACA/USDT
0.08997
-0.11%
236.07K
TRB/USDT
62.73
-1.30%
1.34M
BONK/USDT
0.00001935
-0.30%
635.52K
DYDX/USDT
0.6199
-0.72%
378.63K
FIL/USDT
2.802
-0.49%
364.21K
GASS/USDT
0.0000000069983
-10.72%
219.85K
MAJOR/USDT
0.25284
+1.60%
302.84K
FET/USDT
0.869
0.00%
589.20K
BABYDEER/USDT
0.000380
-1.29%
173.46K
SPX/USDT
1.0717
-3.12%
189.59K
VINU/USDT
0.000000019765
-2.95%
375.50K
NEAR/USDT
2.827
-0.28%
837.18K
OP/USDT
0.752
0.00%
561.95K
VGX/USDT
0.003756
+0.77%
262.31K
ONDO/USDT
0.9089
-0.71%
512.44K
GALA/USDT
0.01894
-0.36%
447.77K
WLD/USDT
1.327
+0.07%
914.28K
ILYSM/USDT
0.001306
-13.73%
122.52K
WCT/USDT
1.1112
-3.15%
2.64M
MYSTERY/USDT
0.00000000307
-0.64%
166.38K
ICP/USDT
5.329
-0.59%
408.34K
A/USDT
0.7366
-1.39%
811.17K
HUMA/USDT
0.05250
-0.20%
931.26K
DUNA/USDT
0.003014
-9.16%
175.66K
BOOCHIE/USDT
0.0000000056350
+12.71%
206.05K
KORI/USDT
0.005413
+13.40%
160.89K
LABUBU/USDT
0.039616
+4.80%
274.33K
PENGU/USDT
0.011713
-0.05%
773.58K
FARTCOIN/USDT
1.2364
-1.00%
376.75K
MOG/USDT
0.0000011302
-0.14%
349.66K
PIAI/USDT
0.00000000000620
0.00%
160.94K
CAR/USDT
0.0484
+1.46%
160.41K
FROGE/USDT
0.00000000442
-9.97%
196.78K
VIRTUAL/USDT
2.2406
-0.06%
944.77K
POPCAT/USDT
0.4239
-0.72%
314.72K
C/USDT
0.001909
-21.50%
196.79K
PAYAI/USDT
0.003059
-0.45%
176.84K
GORK/USDT
0.013419
+0.97%
186.73K
HBAR/USDT
0.18134
-0.15%
782.88K
UNI/USDT
6.761
-0.41%
1.48M
ENA/USDT
0.3792
-0.99%
1.24M
PEOPLE/USDT
0.02352
-0.84%
435.58K
VPN/USDT
0.000669
-5.10%
201.86K
VELAAI/USDT
0.04752
+50.71%
262.19K
DOGSHIT2/USDT
0.000276
-1.42%
166.80K
KEKIUS/USDT
0.028051
-0.78%
193.79K
TOMI/USDT
0.001726
-0.11%
272.61K
LDO/USDT
0.920
+0.10%
564.81K
PNUT/USDT
0.3202
-0.80%
546.37K
MOODENG/USDT
0.23509
+0.49%
471.98K
RENDER/USDT
4.299
-0.94%
568.94K
BRETT/USDT
0.06423
-0.72%
282.73K
GROK/USDT
0.003334
-0.29%
189.92K
BOOKIE/USDT
0.007924
-6.49%
82.14K
TRENCHES/USDT
0.002333
-4.38%
283.50K
KAKA/USDT
0.007074
-8.09%
160.36K
APEX/USDT
0.002868
-7.72%
214.60K
ICM/USDT
0.001152
-1.45%
164.77K
MEMETOON/USDT
0.0000012903
+0.38%
170.92K
VET/USDT
0.02633
-0.22%
355.03K
OM/USDT
0.3841
-0.46%
513.82K
AAVE/USDT
254.20
-0.47%
873.27K
APT/USDT
5.284
-0.28%
516.88K
LENS/USDT
0.006877
-1.10%
68.42K
ELDE/USDT
0.16852
+2.22%
496.12K
RETARD/USDT
0.004145
-1.35%
199.99K
NOICE/USDT
0.000114765
-1.64%
199.81K
MA/USDT
0.004484
-0.33%
187.55K
JAILSTOOL/USDT
0.004545
-0.19%
198.34K
VINE/USDT
0.04423
-0.78%
278.10K
BABYSHARK/USDT
0.002077
-6.69%
196.53K
CHILLGUY/USDT
0.07633
-0.66%
309.76K
GMT/USDT
0.0569
-0.52%
239.01K
XAUT/USDT
3,324.8
+0.08%
187.14K
TURBO/USDT
0.005080
-0.54%
476.92K
AIDOGE/USDT
0.00000000014699
-0.17%
256.37K
VANRY/USDT
0.0405
0.00%
214.01K
GRT/USDT
0.1074
-0.46%
312.20K
AVO/USDT
0.001953
-18.62%
73.26K
HIM/USDT
0.000430
-8.51%
194.64K
GIB/USDT
0.004412
-5.42%
160.49K
KING/USDT
0.003966
-0.50%
225.97K
HAEDAL/USDT
0.15233
-0.34%
264.33K
B/USDT
0.38904
+0.29%
252.51K
URMOM1/USDT
0.001198
-11.65%
200.58K
JAGER/USDT
0.0000000011619
-6.81%
257.75K
MRSOON/USDT
0.00005042
-0.88%
202.84K
COCOROETH/USDT
0.00005669
-3.17%
201.37K
ZOO/USDT
0.000002504
-1.49%
174.77K
DNA/USDT
0.000000000020218
-3.62%
160.01K
PIPPIN/USDT
0.02218
-1.15%
186.98K
BABYNEIROBNB/USDT
0.000000000002078
-1.46%
159.25K
DEGEN/USDT
0.005196
-0.63%
276.02K
CAW/USDT
0.000000048398
-0.62%
200.23K
GME/USDT
0.002294
-1.71%
185.52K
ATOM/USDT
4.758
-0.23%
362.14K
JUP/USDT
0.5775
-0.36%
497.37K
KLED/USDT
0.005833
-5.55%
206.15K
TRENCHER/USDT
0.002971
-5.56%
191.72K
PAWS/USDT
0.00007040
-0.41%
197.26K
KERNEL/USDT
0.1837
-2.54%
640.31K
BONE/USDT
0.2988
-0.49%
266.78K
AWE/USDT
0.06248
+0.17%
360.55K
TIA/USDT
2.556
+0.11%
851.27K
MELANIA/USDT
0.3682
-0.27%
248.30K
RWAINC/USDT
0.01044
+0.19%
163.40K
LAUNCHONPUMP/USDT
0.001248
-5.52%
200.05K
MEOWCAT/USDT
0.0002583
-1.60%
170.83K
1DOLLAR/USDT
0.0076463
+1.61%
183.26K
BUIDL/USDT
0.002976
-5.01%
160.27K
AGT/USDT
0.032199
-1.34%
202.54K
EIGEN/USDT
1.629
-1.39%
729.89K
AXR/USDT
0.019795
-0.02%
197.84K
MARS/USDT
0.00000299
0.00%
162.41K
ALICE/USDT
0.4699
-0.55%
224.83K
PORT3/USDT
0.03869
-0.02%
287.35K
BTT/USDT
0.0000007235
-0.34%
212.02K
XCCOM/USDT
0.000466
-0.63%
198.36K
CHZ/USDT
0.04286
-0.48%
259.51K
PETUNIA/USDT
0.000362
-0.82%
198.15K
PEIPEI/USDT
0.00000004462
+0.22%
181.81K
RDAC/USDT
0.019121
+2.01%
366.11K
ETC/USDT
18.37
0.00%
328.27K
NAIIVE/USDT
0.000549
-2.13%
179.71K
NOODLE/USDT
0.001951
-0.05%
198.20K
SAND/USDT
0.3004
-0.36%
299.29K
IKUN/USDT
0.000591
-1.50%
199.83K
MEW/USDT
0.003704
-0.82%
200.44K
FO/USDT
0.6234
+0.20%
268.64K
VRA/USDT
0.001530
-0.71%
247.86K
ARCHAI/USDT
0.0044741
-5.13%
166.54K
W/USDT
0.0970
+0.10%
284.07K
JASMY/USDT
0.01745
+1.68%
280.26K
ZKJ/USDT
2.0121
+0.06%
169.77K
PORTAL/USDT
0.0583
-1.01%
216.84K
USD1/USDT
1.0002
-0.03%
228.60K
HYPE/USDT
31.92
-0.12%
236.10K
MIKAMI/USDT
0.02061
-0.04%
197.55K
NYLA/USDT
0.001721
-4.12%
158.18K
OBOL/USDT
0.1548
-0.51%
228.36K
MOGACC/USDT
0.00003183
+0.03%
196.45K
XBT/USDT
0.004546
-0.52%
215.05K
DAOLITY/USDT
0.0023167
-6.06%
197.40K
GORK1/USDT
0.003352
+11.21%
198.58K
LLJEFFY/USDT
0.011746
-3.77%
176.49K
GNC/USDT
0.00000928
-6.45%
642.70K
MYX/USDT
0.07705
+0.22%
215.88K
ALPINE/USDT
0.919
+0.54%
211.84K
RATO/USDT
0.000011395
-1.72%
241.20K
MEMECOIN/USDT
0.000881
+7.70%
169.41K
PORK/USDT
0.00007997
0.00%
197.41K
DONKEY/USDT
0.001635
-2.67%
189.53K
ORCA/USDT
3.120
-1.20%
399.91K
DEFAI/USDT
0.0010686
+0.93%
174.68K
DRA/USDT
0.00007992
+0.01%
197.66K
ANGLERFISH/USDT
0.000160
0.00%
159.10K
POPE/USDT
0.03320
-0.21%
198.31K
KAITO/USDT
2.1909
-0.63%
855.32K
KMNO/USDT
0.06184
-2.41%
282.05K
SUPFRIEND/USDT
0.000800
-0.12%
197.27K
USUAL/USDT
0.1257
-0.39%
437.09K
MOVE/USDT
0.1638
0.00%
283.64K
SIGN/USDT
0.08535
-1.50%
388.69K
MVG/USDT
0.0001185
-12.41%
165.11K
PGC/USDT
0.00003460
-1.78%
169.60K
CFXSOL/USDT
0.003855
-0.54%
188.62K
SWELL/USDT
0.010155
-1.79%
277.13K
GRASS/USDT
2.1051
-0.89%
309.68K
LETSBONK/USDT
0.02489
+5.51%
161.23K
AIOT/USDT
0.30924
0.00%
198.23K
GIGA/USDT
0.02446
-1.80%
214.01K
DPCORE/USDT
0.005283
-1.19%
191.57K
FWOG/USDT
0.06695
-0.87%
234.64K
OZK/USDT
0.0006865
-0.26%
197.14K
RARE/USDT
0.0620
-0.16%
214.35K
JOS/USDT
0.017822
-3.16%
160.71K
MASK/USDT
2.269
-2.19%
568.79K
IO/USDT
0.942
-1.25%
330.28K
WOJAKSOL/USDT
0.000157
-3.08%
161.71K
ARKM/USDT
0.641
-0.77%
356.08K
ZORA/USDT
0.010918
-0.38%
241.62K
DUKO/USDT
0.0002476
+0.12%
180.77K
SIDELINED/USDT
0.00010080
-0.33%
178.60K
BAD/USDT
0.000000010579
-0.27%
187.30K
BONGO/USDT
0.008952
-0.42%
160.87K
ETHFI/USDT
1.364
-0.43%
1.04M
LUMO/USDT
0.003652
-0.38%
161.17K
APE/USDT
0.7155
-0.55%
411.34K
SKYAI/USDT
0.055477
-2.24%
201.11K
MEME/USDT
0.002230
-0.53%
324.93K
OKINTAMA/USDT
0.00003543
+1.75%
196.90K
JPROOF/USDT
0.045035
0.00%
196.39K
MAMO/USDT
0.051630
-13.26%
188.67K
DUCKY/USDT
0.000511
+0.39%
162.27K
LANLAN/USDT
0.001570
-11.29%
201.36K
BANK/USDT
0.06511
-0.65%
173.07K
DINO/USDT
0.001110
+1.27%
229.03K
GM/USDT
0.026415
-0.03%
343.49K
SOON/USDT
0.3816
-2.10%
301.31K
DIS/USDT
0.01666
-8.46%
232.40K
ITALIANROT/USDT
0.008072
-0.44%
161.25K
TIME/USDT
0.000141
-1.39%
162.62K
USDUC/USDT
0.005657
-1.75%
266.65K
AQA/USDT
0.0002511
+0.68%
166.16K
LAUNCHCOIN/USDT
0.160280
-3.89%
234.03K
FLR/USDT
0.01809
+0.16%
175.66K
GIGANT/USDT
0.00009628
+2.18%
197.58K
FUCKCOIN/USDT
0.006142
+0.72%
181.01K
MTN/USDT
0.443937
-0.09%
161.24K
FREEDOG/USDT
0.0020177
-1.00%
175.15K
LEMON/USDT
0.000520
-1.32%
163.69K
PPPP/USDT
0.000802
-4.41%
164.80K
ZALA/USDT
0.000259
-5.81%
180.03K
BANG/USDT
0.0000772
-0.25%
161.79K
XTZ/USDT
0.6258
-0.06%
237.59K
FHE/USDT
0.09330
+0.19%
223.11K
GUN/USDT
0.04768
-0.27%
428.85K
JOCKEY/USDT
0.000285
-2.06%
162.05K
PAXG/USDT
3,334.64
+0.11%
484.09K
K0/USDT
0.0000509
-0.19%
163.75K
LVVA/USDT
0.003785
+0.15%
206.82K
AERGO/USDT
0.1435
-0.48%
180.36K
DEEPSEEK/USDT
0.0008383
-1.17%
185.97K
ALE/USDT
0.5712
+0.05%
240.88K
GROKCOIN/USDT
0.000202
-0.49%
158.27K
SAROS/USDT
0.212981
-3.68%
350.46K
TAPS/USDT
0.00323
+0.93%
215.55K
BERA/USDT
2.793
-0.32%
440.31K
ZETA/USDT
0.2443
-0.73%
171.42K
EDGE/USDT
0.11649
-0.41%
191.19K
SOLVEX/USDT
0.2555
-0.73%
187.69K
D/USDT
0.03973
-0.40%
201.39K
LAYER/USDT
0.8867
-0.42%
465.53K
PUMP/USDT
0.07204
-6.70%
293.77K
TST/USDT
0.05855
-0.39%
225.07K
ASSCOIN1/USDT
0.000228
+0.44%
160.82K
FLORK/USDT
0.002154
+0.41%
158.73K
FUN/USDT
0.003547
-0.61%
298.35K
ZEREBRO/USDT
0.03715
-0.56%
310.88K
MLN/USDT
8.08
-0.49%
184.56K
VON/USDT
0.00005309
-0.45%
179.19K
BUCKAZOIDS/USDT
0.003319
+5.76%
197.53K
LINGO/USDT
0.05546
-0.16%
172.51K
CHATTY/USDT
0.000270
-1.45%
160.66K
RWA/USDT
0.010462
+1.05%
203.84K
KILO/USDT
0.03476
+0.11%
197.71K
VVAIFU/USDT
0.004406
-1.89%
178.30K
AIL/USDT
0.001460
-0.13%
170.61K
COW/USDT
0.4526
-0.54%
376.30K
JHH/USDT
0.0000000792
-0.37%
160.51K
LUCE/USDT
0.00790
+0.50%
211.45K
CHEEMS/USDT
0.0000015482
-0.37%
168.45K
XSPA/USDT
0.01663
-0.59%
160.77K
DF/USDT
0.04937
-1.24%
202.73K
SCR/USDT
0.319
-0.93%
225.69K
NEIROCTO/USDT
0.00052084
-0.34%
868.11K
TIM/USDT
0.00004564
-1.87%
197.57K
ROUTINE/USDT
0.0001980
-0.90%
160.73K
WIN/USDT
0.00005562
0.00%
213.36K
MAG/USDT
0.00168
0.00%
161.09K
MBOX/USDT
0.0591
0.00%
225.24K
DIGI/USDT
0.0000000465
-0.21%
187.19K
PERP/USDT
0.2747
+0.03%
210.76K
TAI/USDT
0.12357
-1.50%
318.71K
TAT/USDT
0.000947
-1.66%
198.55K
LINA/USDT
0.00009051
+0.38%
172.35K
SPICE/USDT
0.00005892
+0.03%
167.62K
BR/USDT
0.05282
+0.01%
197.85K
EGLD/USDT
17.50
-0.51%
221.09K
BAKE/USDT
0.1326
-0.37%
217.65K
BANANAS31/USDT
0.006774
+1.24%
366.47K
CRV/USDT
0.7414
-0.48%
603.35K
FORM/USDT
2.9653
-0.03%
314.77K
KNIGHT/USDT
0.000128
-1.53%
160.60K
REZ/USDT
0.01335
-1.18%
252.27K
LAI/USDT
0.0008481
-7.75%
182.47K
SZN/USDT
0.000424
+0.23%
204.65K
INJ/USDT
14.07
-0.84%
467.11K
SLING/USDT
0.001540
+4.54%
218.92K
MUBARAKAH/USDT
0.0012054
-0.15%
199.00K
PYTH/USDT
0.1308
-0.30%
310.60K
INTROVERT/USDT
0.001100
+4.36%
169.06K
SWASTICOIN/USDT
0.002457
+0.32%
157.99K
ADX/USDT
0.1033
+0.09%
229.53K
E/USDT
0.001741
-0.11%
214.57K
EPIC/USDT
1.374
-0.21%
163.18K
ODOM/USDT
0.0000008244
-3.69%
161.51K
ASSDAQ/USDT
0.002625
+4.20%
213.57K
FAT/USDT
0.005097
-1.98%
159.46K
MLC/USDT
0.4325
-1.61%
172.14K
TIME1/USDT
0.0000925
-0.64%
198.18K
TFNY/USDT
0.002078
+0.28%
185.64K
TRC/USDT
0.0017567
+0.74%
299.77K
NXPC/USDT
1.6704
-0.41%
663.35K
OIK/USDT
0.0556
-3.30%
180.43K
BSCREENER/USDT
0.000322
-0.61%
198.44K
TTAI/USDT
0.000392
-0.25%
161.39K
HASHAI/USDT
0.0007158
-0.23%
186.82K
PROS/USDT
0.04729
-0.02%
171.33K
BERRYETH/USDT
0.002562
+0.31%
176.53K
WOLFSOL/USDT
0.000446540
-0.32%
159.57K
COCORO/USDT
0.007170
-0.13%
197.41K
FOG/USDT
0.000460
-6.31%
198.07K
ELX/USDT
0.1225
-0.80%
631.61K
PITCOIN/USDT
0.00004431
0.00%
198.60K
A47/USDT
0.015309
-0.48%
158.57K
STICKMAN/USDT
0.000235
+3.07%
167.62K
BOOPA/USDT
0.001094
-5.03%
211.14K
ROAM/USDT
0.17983
-0.18%
399.19K
AIC/USDT
0.12088
+0.43%
293.33K
OPAIUM/USDT
0.001913
+0.31%
179.32K
MUTUMBO/USDT
0.000343
-4.45%
162.30K
SPEC/USDT
1.301
+0.07%
264.00K
DRIP/USDT
0.000424
-0.70%
159.40K
TIBBIR/USDT
0.08846
+0.35%
202.97K
BOBBSC/USDT
0.00000001952
-0.40%
296.48K
MEMHASH/USDT
0.0012221
+0.01%
215.39K
MNSRY/USDT
0.04148
-0.14%
159.94K
TUT/USDT
0.02925
-1.41%
292.05K
FORM1/USDT
0.00007182
+0.12%
169.92K
VANKEDISI/USDT
0.07211
-0.29%
159.63K
PVS/USDT
0.013674
+1.33%
160.27K
TOLY/USDT
35.42
-1.08%
160.96K
OCB/USDT
0.000006128
-0.16%
171.33K
SYRUP/USDT
0.38797
-1.38%
418.70K
AVERY/USDT
0.00002615
+4.72%
170.33K
TROY/USDT
0.00014966
0.00%
174.86K
RIZ/USDT
0.0044022
+0.40%
221.42K
WHITE/USDT
0.0008768
+15.50%
224.70K
JELLYJELLY/USDT
0.031289
-0.94%
180.71K
TTG/USDT
0.001012
-0.19%
159.58K
ALPHASOL/USDT
0.000314
-0.94%
159.54K
MAIAR/USDT
0.001691
+6.41%
159.95K
BROCCOLI3/USDT
0.012141
-0.16%
207.10K
ELON/USDT
0.00000014087
-0.41%
268.21K
VERT/USDT
0.0009345
-0.89%
189.70K
WEPE/USDT
0.00001680
0.00%
198.01K
DOGECAST/USDT
0.000128
-6.56%
159.39K
XOXO/USDT
0.002181
0.00%
217.47K
AIX9/USDT
0.0007208
-0.05%
187.86K
DEGENAI/USDT
0.00344
+0.29%
160.29K
BNBXBT/USDT
0.0013641
-0.39%
198.53K
XTER/USDT
0.2520
-0.59%
295.49K
BIO/USDT
0.0801
-1.11%
331.13K
BROCCOLI1/USDT
0.000113
+1.80%
158.69K
DIN/USDT
0.06222
-0.65%
292.17K
DSYNC/USDT
0.1666
-0.41%
193.14K
CGPT/USDT
0.1304
-0.68%
286.99K
MXYZ/USDT
0.000547
-0.54%
160.48K
GLS/USDT
0.00004532
+5.64%
171.27K
SHELL/USDT
0.2129
+0.04%
291.79K
AVL/USDT
0.2321
-0.38%
188.73K
CITADAIL/USDT
0.00136
-0.72%
159.92K
BROWNIE/USDT
0.0003115
+0.03%
196.29K
GOATS/USDT
0.0001507
+0.80%
168.95K
EXPERT/USDT
0.001039
0.00%
39.78K
HEI/USDT
0.3448
-0.08%
207.53K
G7/USDT
0.004963
-0.02%
167.69K
THE/USDT
0.3132
-0.03%
431.66K
CAPTAINBNB/USDT
0.008015
-1.28%
214.21K
FRED/USDT
0.006152
-3.04%
179.29K
DUO/USDT
0.000204
-6.42%
160.56K
PEPECOIN/USDT
0.3674
+0.10%
174.50K
ACT/USDT
0.0604
-0.65%
290.06K
HARRYBOLZ/USDT
0.0001512
-1.43%
161.29K
GOAT/USDT
0.14575
-0.32%
269.05K
SWARM/USDT
0.000393
-1.00%
160.29K
FOUR/USDT
0.00005745
+0.19%
171.29K
HMSTR/USDT
0.002105
-0.61%
240.54K
BIGBALLS/USDT
0.000266
-0.37%
160.19K
CATS/USDT
0.000009034
-1.34%
276.40K
ETF500/USDT
0.00316
-0.31%
159.40K
PESTO/USDT
0.000893
-1.21%
160.64K
MAI/USDT
0.003087
-0.93%
170.75K
TOSHI/USDT
0.0006442
-1.01%
311.47K
SAN/USDT
0.00645
-4.58%
158.68K
TLM/USDT
0.00534
-0.37%
209.06K
CHEX/USDT
0.2309
+0.26%
234.16K
HOT/USDT
0.001099
-0.63%
195.55K
AVAXAI/USDT
0.0004989
+0.04%
169.15K
SUPER/USDT
0.7567
-0.59%
222.49K
ANKR/USDT
0.01763
-0.22%
202.76K
FLOYDAI/USDT
0.00210
-4.97%
158.77K
BUTTCOIN/USDT
0.00546
+2.63%
159.98K
FTT/USDT
1.2534
+0.23%
260.33K
CALICOIN/USDT
0.000102
-0.97%
158.72K
COTI/USDT
0.06782
-0.23%
205.00K
ELON4AFD/USDT
0.00560
-0.35%
159.16K
PHA/USDT
0.1358
0.00%
204.84K
LUX/USDT
0.00230
-2.12%
159.12K
SATS/USDT
0.00000005494
-0.74%
253.56K
MKR/USDT
1,665.6
-0.11%
193.48K
PKIN/USDT
0.00160
0.00%
608.11K
TRU/USDT
0.0408
-0.72%
178.34K
XTTA/USDT
0.32786
+0.01%
346.67K
GFM/USDT
0.00179
0.00%
159.80K
ZRO/USDT
2.629
-0.26%
283.69K
BOBO/USDT
0.0000004229
-0.65%
187.72K
STUPID/USDT
0.000840
-0.35%
158.87K
BLUR/USDT
0.0993
-0.20%
238.06K
SAFEMOONSOL/USDT
0.000485
-0.81%
159.32K
AXS/USDT
2.835
-0.10%
249.96K
KEYCAT/USDT
0.005107
-0.60%
198.38K
NUIT/USDT
0.00257
-0.77%
159.51K
WOJAK/USDT
0.0004655
-0.38%
178.45K
CLOUDY/USDT
0.001158
-0.42%
158.28K
PENDLE/USDT
4.372
-0.70%
423.75K
RIO/USDT
0.3113
-1.48%
179.30K
SOSO/USDT
0.5048
-0.47%
160.82K
RACA/USDT
0.00008001
-0.68%
238.58K
ROSSFUND/USDT
0.000323
+0.31%
159.16K
MEMDEX/USDT
0.00200
-0.99%
159.53K
PONKE/USDT
0.15275
-0.35%
278.24K
ALON/USDT
0.00502
-0.39%
159.30K
MYRO/USDT
0.02677
-0.40%
243.21K
AEVO/USDT
0.1099
-0.27%
255.47K
TMC/USDT
0.000195
0.00%
158.63K
BID/USDT
0.04264
+1.25%
201.55K
BOME/USDT
0.002243
-0.57%
494.65K
AINTI/USDT
0.03760
-0.07%
195.36K
CA/USDT
0.01571
-2.72%
197.77K
SKY/USDT
0.06945
+0.08%
376.75K
YEE/USDT
0.004595
-12.40%
198.36K
DOGEAI/USDT
0.01382
+3.67%
158.27K
HOODRAT/USDT
0.002923
-11.87%
197.79K
BOTIFY/USDT
0.015485
+0.35%
271.56K
STB/USDT
0.03370
-0.05%
515.04K
ACS/USDT
0.0014127
+0.05%
270.54K
STARGATE/USDT
0.0000998
-0.49%
161.19K
BWT/USDT
0.000159
+2.58%
159.97K
RLY/USDT
0.0010504
-1.41%
172.54K
GIZA/USDT
0.08141
0.00%
456.40K
T3AI/USDT
0.000272
-0.36%
159.47K
KNET/USDT
0.007208
+3.08%
198.56K
SBR1/USDT
0.07079
-0.07%
168.39K
OBT/USDT
0.011542
-5.61%
385.68K
REX/USDT
0.019403
-1.75%
183.10K
BARRONMEME/USDT
0.000818
-0.60%
160.09K
FITCOIN/USDT
0.004887
-2.06%
201.16K
BARRON/USDT
0.0001049
-0.19%
159.19K
GOONC/USDT
0.003044
-1.48%
243.54K
CHACHA/USDT
0.000135
+1.50%
167.09K
FIGHT/USDT
0.000775
-1.52%
300.92K
CHILLHOUSE/USDT
0.002464
+4.94%
196.32K
SOLV/USDT
0.04199
-1.31%
348.84K
BETTY/USDT
0.000122
-0.81%
199.03K
MATES/USDT
0.000150
-1.31%
176.32K
AGIXT/USDT
0.00367
-1.07%
158.64K
BOOP/USDT
0.07620
+0.62%
206.94K
LANDSOL/USDT
0.000150
-0.66%
198.16K
MXNA/USDT
0.00506
+0.39%
195.21K
DUCK/USDT
0.002613
-0.75%
282.39K
MOONKIN/USDT
0.000007643
-1.89%
184.06K
SAINT/USDT
0.000399
-2.68%
161.33K
WHISP/USDT
0.001263
+0.07%
159.23K
LIY/USDT
0.001939
0.00%
169.40K
WIZARD/USDT
0.001197
+2.48%
170.54K
CORE/USDT
0.7842
-0.36%
271.53K
MVRS/USDT
0.000150
-0.66%
158.85K
HOUSE/USDT
0.044249
-3.42%
239.44K
TROG/USDT
0.00000530
-0.74%
160.20K
FAI/USDT
0.02040
0.00%
168.50K
GRPH/USDT
0.00404
-1.94%
158.42K
EPAY/USDT
0.0000482
+5.93%
162.11K
HOLO/USDT
0.0000997
-0.79%
158.12K
AIOS/USDT
0.00269
-5.28%
159.16K
AUCTION/USDT
11.77
-0.16%
195.30K
BIOS/USDT
0.000254
+0.39%
159.97K
DOPE/USDT
0.000000362
-0.54%
160.57K
ICE/USDT
0.006367
-0.42%
822.25K
MLG/USDT
0.01088
+0.64%
158.48K
BMT/USDT
0.1064
-6.66%
571.33K
LAVA/USDT
0.07423
+0.13%
265.26K
LLM/USDT
0.00202
-1.46%
160.47K
RED/USDT
0.4094
-0.58%
270.89K
TRUMPIUS/USDT
0.00711
+0.99%
159.94K
XCN/USDT
0.01773
+0.56%
214.40K
BUILD/USDT
0.000149
0.00%
158.38K
LIBRA/USDT
0.02761
-4.66%
200.35K
AICELL/USDT
0.0018996
-0.83%
170.14K
B3/USDT
0.003654
+0.13%
318.31K
AIMONICA/USDT
0.004358
-1.69%
404.19K
SSE/USDT
0.00913
-0.32%
159.35K
MUSKIT/USDT
0.000753
+2.03%
158.70K
TAOCAT/USDT
0.003085
+0.19%
174.28K
AICMP/USDT
0.000179
-1.10%
157.15K
SHY/USDT
0.00416
+2.46%
159.66K
APX/USDT
0.08071
-0.82%
175.88K
RIZO/USDT
0.00001028
-0.58%
158.96K
BNBAI/USDT
0.00017351
-0.28%
183.17K
OKB/USDT
52.02
0.00%
163.62K
USA/USDT
0.000000906
0.00%
160.45K
ZAILGO/USDT
0.00144
-22.58%
161.37K
BPT/USDT
0.0010072
+1.51%
171.30K
NC/USDT
0.03912
-1.28%
267.67K
SEN/USDT
0.0342
-0.29%
163.30K
TREAT/USDT
0.002289
+0.39%
187.01K
BUTTHOLE/USDT
0.00589
-0.84%
160.49K
HENAI/USDT
0.0004949
+2.46%
176.11K
PVP/USDT
0.0000738
+0.40%
166.65K
RAI/USDT
0.8887
-2.50%
173.70K
SONIC/USDT
0.28032
-0.08%
319.48K
TEVA/USDT
0.008030
-0.23%
200.00K
SHOGGOTH/USDT
0.00896
-1.21%
159.84K
SPORE/USDT
0.000577
-0.34%
160.42K
GAME/USDT
0.03865
-0.23%
203.66K
KM/USDT
0.000402
-0.24%
159.87K
BLADE/USDT
0.025780
-0.95%
264.15K
SWARMS/USDT
0.02756
-0.36%
189.33K
BITBOARD/USDT
0.0007855
-0.26%
180.21K
DESCI/USDT
0.0012011
+0.25%
170.71K
LOU/USDT
0.000700
-0.28%
159.00K
VELODROME/USDT
0.0576
-0.34%
227.74K
PIN/USDT
0.7038
-0.01%
188.00K
TRENCHAI/USDT
0.000370
-0.26%
158.60K
AKITA/USDT
0.000299
0.00%
158.49K
ME/USDT
0.927
-0.42%
242.82K
SNAI/USDT
0.01494
+0.33%
159.25K
TRUST/USDT
0.000746
0.00%
159.14K
TMAI/USDT
0.0007492
-0.76%
169.83K
YNE/USDT
0.00522
+0.57%
159.42K
ALCH/USDT
0.13245
-0.33%
290.66K
FUEL/USDT
0.012090
-0.09%
279.56K
AVA/USDT
0.5902
-0.38%
216.87K
AVAAI/USDT
0.04988
-0.99%
264.49K
GAMESTOP/USDT
0.00010543
-6.96%
169.32K
STARDOGE/USDT
0.000001041
+0.77%
178.81K
DMCK/USDT
0.00003929
-0.35%
174.97K
MICRO/USDT
0.002666
+2.02%
173.70K
AUTOS/USDT
0.01552
-1.08%
169.29K
QUANT/USDT
0.001083
+0.37%
157.85K
AIAGENT/USDT
0.001421
-1.31%
172.77K
AIFUN/USDT
0.004800
-0.45%
174.95K
MEMESAI/USDT
0.00250
-0.39%
159.33K
MONKY/USDT
0.0000009091
+0.08%
171.00K
APPLE/USDT
0.000272
+0.36%
158.17K
KOKO/USDT
0.0000004846
+0.45%
168.98K
BABYBNB/USDT
0.0010732
-0.31%
169.18K
LUIGI/USDT
0.00189
-2.07%
159.83K
CELO/USDT
0.3641
-0.43%
225.75K
REALIS/USDT
0.00305
+0.32%
159.04K
BURGER/USDT
0.009459
-0.28%
196.14K
PRAWN/USDT
0.000168
0.00%
158.39K
SUNCAT/USDT
0.001646
-1.49%
198.64K
VOID/USDT
0.00021718
-0.24%
170.97K
GINNAN/USDT
0.00000008644
+1.69%
197.41K
SLAP/USDT
0.000713
-0.14%
158.88K
AIOZ/USDT
0.4206
-0.68%
285.10K
PAI/USDT
0.09754
-0.30%
263.28K
BULLY/USDT
0.0016976
-0.18%
171.50K
HNT/USDT
3.605
-0.44%
236.88K
NEIRO/USDT
0.0013499
-1.56%
285.32K
RIZZMAS/USDT
0.0000043320
-0.18%
169.74K
GMX/USDT
16.04
+0.06%
174.97K
UBC/USDT
0.000865
-0.34%
159.92K
ACH/USDT
0.02328
-0.47%
237.66K
FRIC/USDT
0.00215
0.00%
159.24K
MUSTARD/USDT
0.000141
-2.08%
158.49K
PIXFI/USDT
0.0006764
-2.02%
280.51K
HOOK/USDT
0.1349
-0.51%
186.26K
MORPHO/USDT
1.4187
-0.30%
293.93K
BCCOIN/USDT
0.1212
-0.41%
184.68K
FLOWER/USDT
0.000246
-2.76%
158.63K
RAY/USDT
2.976
-0.43%
331.42K
URO/USDT
0.002528
-1.90%
197.32K
CYBER/USDT
1.413
-0.84%
216.54K
LUNAI/USDT
0.02709
-0.22%
286.72K
ALT/USDT
0.03104
-0.32%
300.00K
LUM/USDT
1.8723
-2.59%
196.21K
MANA/USDT
0.3050
-0.29%
243.22K
SHRUBETH/USDT
0.004631
-0.02%
167.19K
HAPPY/USDT
0.0024503
0.00%
195.84K
SUSHI/USDT
0.740
-0.53%
270.54K
BABYBONK/USDT
0.00000000000486
-0.40%
166.62K
CENTS/USDT
0.000292
-0.34%
160.13K
CFX/USDT
0.0873
0.00%
212.13K
PEANUT/USDT
0.000275
0.00%
158.94K
DOGEGOVSOL/USDT
0.0911
-0.54%
158.00K
LPT/USDT
5.450
-0.58%
228.74K
LEVER/USDT
0.000526
-0.37%
203.38K
PATRIOT/USDT
0.000901
-0.33%
164.72K
DADDY/USDT
0.03904
+0.25%
183.04K
SHRUB/USDT
0.000171
+1.18%
158.98K
ATH/USDT
0.05034
-0.74%
246.30K
TRUMP47/USDT
0.000107
+0.94%
159.05K
HIGH/USDT
0.642
+0.62%
203.60K
TALENT/USDT
0.006617
-0.34%
170.47K
BAN/USDT
0.06543
+0.84%
284.09K
BEER/USDT
0.000004347
-0.36%
171.88K
NAKA/USDT
0.3770
-0.36%
311.31K
SLOP/USDT
0.000121
-2.41%
158.64K
LADYS/USDT
0.00000005115
-0.17%
279.33K
MSTR/USDT
0.1873
-0.47%
171.11K
PUFFER/USDT
0.2202
-0.13%
232.66K
TOKEN/USDT
0.02142
-0.46%
232.49K
OMNI/USDT
2.58
-0.76%
219.78K
RETARDIO/USDT
0.0215
-1.82%
157.59K
FITFI/USDT
0.001660
+0.06%
291.99K
SIGMA/USDT
0.01600
-0.68%
167.09K
AITECH/USDT
0.05236
-0.17%
176.05K
POCHITA/USDT
0.000294
-1.34%
159.49K
HANA/USDT
0.000011786
+0.04%
160.93K
ORDI/USDT
10.745
-0.46%
493.62K
MOODENGETH/USDT
0.00003535
-0.70%
207.07K
WEN/USDT
0.00004787
-0.33%
283.68K
AGENT/USDT
0.003182
-2.12%
246.62K
PENG/USDT
0.02109
-0.14%
172.38K
MANTA/USDT
0.294
-1.01%
245.48K
NOTAI/USDT
0.00001330
+0.15%
208.22K
OMG/USDT
0.1987
-0.10%
271.13K
PIXEL/USDT
0.05214
-0.76%
451.73K
DEAI/USDT
0.10887
-1.09%
198.70K
XAI/USDT
0.0822
-0.72%
305.70K
DOGEGOV/USDT
0.019759
-0.16%
285.42K
ZIL/USDT
0.01232
-0.32%
186.10K
BAND/USDT
0.719
-0.41%
182.29K
GOG/USDT
0.043163
+2.16%
255.25K
KEY/USDT
0.0005063
-1.15%
173.33K
MVP/USDT
0.019413
+0.26%
172.07K
AIS/USDT
0.00002225
+1.22%
170.14K
IBRL/USDT
0.025845
+0.45%
196.99K
CTSI/USDT
0.0714
-0.41%
187.20K
PROMPTBIDDER/USDT
0.002557
-3.87%
198.88K
DODO/USDT
0.0504
-0.78%
200.64K
MIRAI/USDT
0.01910
-0.72%
206.50K
KITEAI/USDT
0.0000002307
+0.74%
171.00K
SAI/USDT
0.02844
-0.55%
213.31K
SUN/USDT
0.01954
+0.20%
174.33K
GEMS/USDT
0.04704
-0.10%
178.01K
STARTUP/USDT
0.006903
-3.54%
286.94K
VOXEL/USDT
0.0691
-0.28%
239.41K
REN/USDT
0.012083
-0.47%
174.41K
UNICORN/USDT
0.000648
+0.46%
199.51K
SATO/USDT
0.00021
0.00%
159.19K
YAPPER/USDT
0.004628
-4.45%
197.08K
PRAI/USDT
0.04293
-2.03%
252.96K
RDNT/USDT
0.02680
-0.81%
212.19K
DUSK/USDT
0.0769
-0.77%
186.57K
GLONK/USDT
0.000233
-0.85%
161.29K
USELESS/USDT
0.012613
-2.36%
213.21K
YFI/USDT
5,532.9
-0.09%
167.87K
DOOD/USDT
0.003369
-2.23%
296.38K
WAXP/USDT
0.02359
-0.21%
213.70K
BAL/USDT
1.1283
+0.48%
251.05K
SXT/USDT
0.1137
-0.43%
197.23K
COAI/USDT
0.000004848
+0.64%
142.43K
DON/USDT
0.001077
+3.85%
205.01K
BFTOKEN/USDT
0.01486
-0.73%
164.84K
ILV/USDT
13.95
-0.42%
193.55K
CB/USDT
0.00004488
-0.04%
198.04K
NFT/USDT
0.0000004331
-0.29%
286.76K
GORILLA/USDT
0.003187
-0.28%
254.22K
TRUMPCOIN/USDT
0.0007980
-0.03%
170.54K
API3/USDT
0.795
-0.50%
204.27K
BWAH/USDT
0.00002324
+0.08%
197.50K
MAVIA/USDT
0.1912
-0.31%
252.14K
MILK/USDT
0.07631
-0.32%
375.27K
B2/USDT
0.54214
-0.13%
248.38K
REEF/USDT
0.0002915
0.00%
172.87K
CUCK/USDT
0.003049
+0.46%
171.72K
SKL/USDT
0.02373
-0.29%
215.28K
DUPE/USDT
0.012923
-7.04%
212.25K
JOE/USDT
0.1806
-0.49%
210.62K
CRO/USDT
0.09624
-0.37%
211.46K
GRASSITO/USDT
0.0000003585
+4.42%
198.45K
NEET/USDT
0.005809
-2.56%
199.97K
UXLINK/USDT
0.4356
-0.45%
186.64K
AURAFARM/USDT
0.002070
-0.24%
179.37K
IOTX/USDT
0.02233
-0.04%
286.29K
NOM/USDT
0.000204
-0.48%
161.57K
UMA/USDT
1.213
-0.32%
172.94K
BIGTIME/USDT
0.07071
-0.33%
183.88K
HOSICO/USDT
0.014961
+0.20%
161.17K
AERO/USDT
0.5748
-0.24%
291.25K
NOBODY/USDT
0.037117
+1.14%
224.22K
DOLO/USDT
0.04097
-2.10%
204.11K
MAGIC/USDT
0.1610
-0.86%
235.88K
ACE/USDT
0.642
-0.46%
221.75K
HYPER/USDT
0.1593
-1.60%
273.64K
PHB/USDT
0.596
0.00%
193.86K
PUNDIAI/USDT
11.116
-0.50%
167.46K
AUDIO/USDT
0.0741
-0.13%
201.66K
EPT/USDT
0.009613
-1.04%
265.09K
AXL/USDT
0.3378
-0.14%
281.37K
TROLL/USDT
0.016584
-4.40%
209.23K
GCATS/USDT
0.000197
+3.68%
177.58K
STG/USDT
0.1963
-0.05%
176.87K
BASEISFOREVERY1/USDT
0.004975
-0.02%
197.04K
DOP/USDT
0.0002779
+0.57%
218.75K
BEAMX/USDT
0.00742
-0.26%
321.16K
DARK/USDT
0.00813
-3.67%
192.04K
BABY/USDT
0.07800
-0.43%
340.51K
BLZ/USDT
0.03925
-0.27%
174.82K
CEL/USDT
0.10093
+0.50%
167.98K
PROMPT/USDT
0.20897
-1.23%
2.45M
BOND/USDT
0.2853
+0.88%
179.85K
PEAQ/USDT
0.11727
+0.34%
205.06K
CVX/USDT
3.211
-0.64%
233.18K
REMUS/USDT
0.000179
+2.28%
164.90K
SUT/USDT
5.741
-0.01%
168.77K
UNFI/USDT
0.2434
-1.37%
197.87K
RAD/USDT
0.750
-0.53%
213.53K
XPR/USDT
0.003854
-0.36%
237.92K
AGI/USDT
0.06485
-0.62%
305.26K
SAFE/USDT
0.6141
-0.55%
283.44K
ENS/USDT
23.37
-0.04%
490.73K
TITCOIN/USDT
0.02436
-1.45%
161.17K
STO/USDT
0.11936
-0.47%
228.65K
YGG/USDT
0.2152
+0.27%
222.11K
HAWKTUAH/USDT
0.000147
-1.34%
161.14K
K/USDT
5.749
0.00%
168.01K
PROPC/USDT
0.564
+0.35%
163.15K
TALK/USDT
0.465
-7.37%
179.40K
BICITY/USDT
0.0006532
+2.03%
211.04K
GHIBLI/USDT
0.003038
-1.65%
203.58K
BANANA/USDT
24.19
-1.10%
352.57K
IMX/USDT
0.620
+0.16%
221.79K
HOPPY/USDT
0.000029491
+0.41%
163.51K
PARTI/USDT
0.2672
+1.36%
298.49K
NPC/USDT
0.015483
-0.28%
181.95K
RFC/USDT
0.010596
-1.06%
197.02K
BILLY/USDT
0.004692
-0.44%
174.00K
ESIM/USDT
0.000465
-2.31%
160.52K
NEI/USDT
0.004896
0.00%
158.77K
RPL/USDT
4.93
-2.18%
192.97K
ANDY/USDT
0.0003617
-0.98%
167.87K
VATAN/USDT
0.01873
0.00%
159.58K
ANDYETH/USDT
0.00006017
-1.36%
204.41K
BUBB/USDT
0.001825
+10.07%
210.78K
BENDOG/USDT
0.002799
+0.35%
171.47K
MUBARAK/USDT
0.0474
+1.06%
598.50K
BOB/USDT
0.000006379
+0.04%
159.01K
DOGINME/USDT
0.0007152
-1.14%
169.73K
DRIFT/USDT
0.7114
-1.01%
343.39K
SBR/USDT
0.000316
+0.31%
159.24K
PSPS/USDT
0.00512
+0.39%
160.03K
PWEASE/USDT
0.006722
+0.04%
159.71K
EZ/USDT
0.003138
-0.60%
158.46K
MICHI/USDT
0.04505
0.00%
177.82K
STAR10/USDT
0.0002378
+3.07%
197.20K
UBXS/USDT
0.014500
-2.82%
170.83K
DHN/USDT
4.212
+0.11%
200.36K
MANEKI/USDT
0.001619
-0.12%
176.58K
CEEK/USDT
0.01368
+0.14%
170.60K
COLLAT/USDT
0.05643
-0.91%
158.68K
GROK3/USDT
0.000114
+3.63%
160.45K
PRCL/USDT
0.10404
-0.62%
287.35K
HIBER/USDT
0.000324
-2.70%
159.30K
OPUL/USDT
0.03272
+0.12%
174.77K
FROC/USDT
0.0000174
-3.33%
196.83K
TNSR/USDT
0.1450
-1.02%
252.23K
BROCCOLI/USDT
0.03063
-0.84%
194.36K
ORDS/USDT
0.0009131
-0.28%
169.98K
MUBI/USDT
0.005050
+0.53%
178.71K
PERRY/USDT
0.0012994
+1.49%
196.79K
DIAM/USDT
0.01333
-0.29%
242.14K
FARTBOY/USDT
0.0322
-0.30%
159.04K
PEP/USDT
0.000581
+0.51%
160.97K
CATTON/USDT
0.0000001117
-0.08%
170.48K
SNAKEAI/USDT
0.0003090
+19.21%
184.57K
HOOD/USDT
0.0000223
+0.90%
159.72K
VVV/USDT
3.324
-0.71%
263.39K
HQ/USDT
0.0019399
-0.21%
164.53K
PINEYE/USDT
0.00012139
+2.14%
270.26K
SEEK/USDT
0.000211
-0.93%
158.66K
FAFO/USDT
0.000530
-0.37%
160.23K
HAT/USDT
0.002953
-0.53%
275.44K
ANIME/USDT
0.02693
-0.66%
369.07K
XYRO/USDT
0.0040734
+0.51%
196.16K
MIDLE/USDT
0.0002233
-0.08%
197.56K
PLUME/USDT
0.14670
-1.02%
235.46K
BEENZ/USDT
0.000276
-2.12%
160.45K
ELONSOL/USDT
0.0008253
-0.13%
196.63K
CLAY/USDT
0.00003779
-1.58%
170.54K
GPS/USDT
0.0237
-0.42%
207.53K
SORA/USDT
0.0000825
-0.36%
158.81K
LEGEND/USDT
0.0004924
+1.04%
175.29K
SYNTH/USDT
0.0006762
-0.04%
169.15K
MOBY/USDT
0.02214
-3.06%
159.31K
SENTAI/USDT
0.001434
-0.27%
158.26K
SOLA/USDT
0.000448
-0.22%
161.07K
HINT/USDT
0.007926
-0.40%
235.17K
AIPUMP/USDT
0.0006971
-0.76%
168.56K
IQ6900/USDT
0.00310
+1.97%
160.30K
MOSS/USDT
0.000519
-1.70%
159.86K
PUMPAI/USDT
0.0003558
+2.95%
185.89K
BUZZ/USDT
0.008020
-1.09%
179.08K
TRISIG/USDT
0.00267
-0.37%
160.12K
FLOCK/USDT
0.08785
+0.49%
291.84K
ASSCOIN/USDT
0.001358
+3.66%
158.15K
NEUR/USDT
0.00195
-2.50%
160.35K
INSN/USDT
0.00002615
+0.65%
173.15K
STARS/USDT
0.0000451
0.00%
160.08K
OGPU/USDT
0.2955
+0.03%
170.57K
SCOUT/USDT
0.000125
+1.62%
159.25K
PIX/USDT
0.0006784
-0.36%
176.84K
EARNM/USDT
0.001617
0.00%
168.94K
UFD/USDT
0.03247
-2.40%
161.18K
ISLAND/USDT
0.02023
-0.14%
161.35K
KIP/USDT
0.001826
-0.05%
172.33K
BEANS/USDT
0.00000020695
-0.90%
171.28K
ARC/USDT
0.04923
-1.93%
159.44K
BIAO/USDT
0.0002390
+2.31%
168.72K
GRIFFAIN/USDT
0.07824
+0.56%
206.66K
SUIAI/USDT
0.02481
-6.65%
176.93K
SKI/USDT
0.07027
-0.17%
175.26K
SHIRO/USDT
0.000000007831
+0.84%
170.36K
AIXBT/USDT
0.2218
-2.16%
1.06M
RSC/USDT
0.4915
+0.06%
169.60K
REKTCOIN/USDT
0.00000027803
-0.21%
169.47K
ELIZA/USDT
0.0004553
-0.30%
172.26K
OL/USDT
0.06723
+8.85%
277.92K
BAKKT/USDT
0.0001333
-0.07%
161.56K
BARSIK/USDT
0.001436
+2.06%
181.36K
CHEYENNE/USDT
0.000230
-0.43%
158.76K
BERT/USDT
0.02888
-1.36%
177.26K
LESTER/USDT
0.001244
-1.42%
159.61K
RECT/USDT
0.01826
-0.97%
203.87K
CROS/USDT
0.0008619
+1.24%
169.52K
CATALORIAN/USDT
0.000849
+0.23%
160.21K
MINI/USDT
0.00604
-3.36%
162.19K
SLP/USDT
0.001643
-0.48%
240.26K
CRTAI/USDT
0.000910
0.00%
20.81K
PIKA/USDT
0.0001265
-2.69%
160.04K
CAT/USDT
0.000008346
-0.65%
270.24K
FIDA/USDT
0.0817
-0.60%
356.91K
SUNDOG/USDT
0.06623
-0.28%
432.76K
EPX/USDT
0.00001550
-1.27%
172.12K
CATDOG/USDT
0.000002763
0.00%
169.68K
BEL/USDT
0.3278
-0.42%
191.70K
WOO/USDT
0.0878
-0.79%
182.07K
NEIROETH/USDT
0.08406
-1.49%
238.81K
TWT/USDT
0.8367
-0.01%
193.51K
METIS/USDT
19.59
-0.70%
259.98K
WHY/USDT
0.00000004045
+1.02%
171.72K
IOTA/USDT
0.2013
-0.59%
240.49K
ZRX/USDT
0.2544
-0.35%
192.94K
SPELL/USDT
0.0005816
-0.20%
203.66K
FROKAI/USDT
0.005548
0.00%
170.29K
C98/USDT
0.0597
-0.50%
197.05K
FXS/USDT
3.153
-0.06%
215.98K
CHR/USDT
0.0940
-0.63%
243.27K
AMP/USDT
0.004453
-0.06%
214.33K
MOCA/USDT
0.08818
-0.41%
253.68K
RSR/USDT
0.007949
-1.04%
394.23K
LRC/USDT
0.0941
-0.63%
259.97K
BAT/USDT
0.1393
-0.42%
208.71K
FLOW/USDT
0.393
-1.00%
195.20K
RATS/USDT
0.00002355
+0.59%
293.34K
1INCH/USDT
0.2362
-0.71%
225.28K
MNT/USDT
0.6987
-0.24%
217.28K
APU/USDT
0.00020393
-0.49%
192.00K
SNX/USDT
0.753
+0.26%
206.19K
ID/USDT
0.1981
-0.40%
195.41K
WOLF/USDT
0.00004461
-1.52%
200.23K
ZIG/USDT
0.10634
-0.69%
272.06K
BCH/USDT
411.3
-0.41%
295.42K
ZK/USDT
0.0597
0.00%
301.02K
COOKIE/USDT
0.2384
-0.45%
658.30K
MUMU/USDT
0.00000439
-0.45%
166.61K
MAGA/USDT
0.000011595
-0.88%
178.17K
JTO/USDT
1.837
-0.32%
224.49K
CATCOIN/USDT
0.00000000009894
-1.59%
166.48K
ZEUS/USDT
0.1955
-0.35%
265.64K
SLERF/USDT
0.08421
-0.87%
240.85K
AI/USDT
0.1678
+0.29%
257.69K
LUNA/USDT
0.1890
-0.57%
232.98K
STRK/USDT
0.1536
-0.45%
397.31K
3,324.8+0.08%
₩4,558,240.28
24h 최고가
3,331.1
24h 최저가
3,251.1
24h 거래금액 (USDT)
187.14K
시가총액 (USDT)
819.64M
차트
정보
15분
1분
5분
30분
1 시간
4 시간
1 일
기본 버전
TradingView
깊이 그래프
TETHER GOLD
XAU₮는 TG Commodities Limited가 제공하는 디지털 자산입니다. 하나의 XAU₮ 토큰은 런던 적격 인도 금괴 1 트로이 온스를 나타냅니다. XAU₮ 토큰 보유자는 물리적 자산과 디지털 자산의 조합을 받게 됩니다. XAU₮ 토큰 보유자는 물리적 금과 관련된 높은 보관 비용 및 제한된 접근성과 같은 단점을 피하면서 금의 소유권을 누릴 수 있습니다.
크립토 이름
XAUT
시가총액 순위
NO.121
유통 시가총액
819,642,995 USDT
유통량
246,524
총 발행량
246,524
역대 최고가
3,530.16
2025-04-22
역대 최저가
1,447.84
2020-03-19
주문
최신 거래
0.1
수량(가격(
수량(
총액(
XAUT
)총액(USDT
)가격(USDT)
수량(XAUT)
총액(USDT)
339,010.3
0.001
339.01
5,114.3
0.738
3,774.353
5,066.8
0.613
3,105.948
5,018.6
0.649
3,257.071
4,970.4
0.541
2,688.986
4,922.2
0.398
1,959.036
4,874.0
0.397
1,934.978
4,825.8
0.526
2,538.371
4,705.8
0.439
2,065.846
4,561.2
0.572
2,609.006
4,395.7
1.042
4,580.319
4,203.8
0.930
3,909.534
4,011.8
0.638
2,559.528
3,685.6
0.100
368.56
3,541.2
0.018
63.74
3,493.1
0.147
513.49
3,469.0
0.051
176.92
3,440.2
0.002
6.88
3,420.9
0.084
287.36
3,410.0
0.009
30.69
3,396.9
0.058
197.02
3,367.0
0.003
10.10
3,348.8
0.070
234.42
3,337.5
0.005
16.69
3,337.3
0.006
20.02
3,337.0
0.013
43.38
3,336.5
0.007
23.36
3,336.2
0.005
16.68
3,336.1
0.054
180.15
3,335.9
0.006
20.02
3,335.8
0.032
106.75
3,335.5
0.030
100.07
3,335.4
0.011
36.69
3,335.0
0.324
1,080.540
3,334.9
0.020
66.70
3,334.6
0.487
1,623.950
3,334.2
0.005
16.67
3,334.1
0.005
16.67
3,334.0
0.019
63.35
3,333.7
0.075
250.03
3,333.6
0.008
26.67
3,333.4
0.020
66.67
3,333.3
0.037
123.33
3,333.0
0.053
176.65
3,332.8
0.056
186.64
3,332.6
0.034
113.31
3,332.5
0.010
33.33
3,332.4
0.017
56.65
3,332.3
0.062
206.60
3,332.1
0.018
59.98
3,332.0
0.006
19.99
3,331.9
0.011
36.65
3,331.6
0.037
123.27
3,331.5
0.008
26.65
3,331.3
0.007
23.32
3,331.2
0.011
36.64
3,331.1
0.027
89.94
3,330.9
0.031
103.26
3,330.8
0.011
36.64
3,330.6
0.005
16.65
3,330.5
0.002
6.66
3,330.2
0.007
23.31
3,330.1
0.067
223.12
3,329.8
0.005
16.65
3,329.7
0.007
23.31
3,329.4
0.063
209.75
3,328.7
0.049
163.11
3,328.0
0.033
109.82
3,327.2
0.013
43.25
3,326.5
0.008
26.61
3,326.4
0.046
153.01
3,326.2
0.032
106.44
3,326.1
0.033
109.76
3,325.9
0.061
202.88
3,325.7
0.054
179.59
3,325.5
0.038
126.37
3,325.3
0.025
83.13
3,325.2
0.011
36.58
3,325.1
0.005
16.63
3,325.0
0.011
36.57
3,324.8
0.006
19.95
3,324.8
≈₩4,558,240.283,324.8
0.004
13.30
3,324.7
0.017
56.52
3,324.5
0.006
19.95
3,324.3
0.009
29.92
3,324.2
0.030
99.73
3,324.0
0.030
99.72
3,323.8
0.069
229.34
3,323.7
0.021
69.80
3,323.6
0.062
206.06
3,323.4
0.025
83.09
3,323.3
0.036
119.64
3,323.2
0.028
93.05
3,323.0
0.007
23.26
3,322.3
0.032
106.31
3,321.5
0.027
89.68
3,320.8
0.039
129.51
3,320.1
0.061
202.53
3,320.0
0.020
66.40
3,319.6
0.011
36.52
3,319.4
0.076
252.27
3,319.0
0.042
139.40
3,318.7
0.011
36.51
3,318.6
0.064
212.39
3,318.5
0.029
96.24
3,318.0
0.016
53.09
3,317.9
0.049
162.58
3,317.8
0.083
275.38
3,317.6
0.053
175.83
3,317.4
0.006
19.90
3,317.3
0.051
169.18
3,317.1
0.008
26.54
3,317.0
0.007
23.22
3,316.7
0.030
99.50
3,316.5
0.004
13.27
3,316.2
0.006
19.90
3,316.1
0.068
225.49
3,316.0
0.019
63.00
3,315.7
0.077
255.31
3,315.5
0.006
19.89
3,315.2
0.011
36.47
3,314.9
0.005
16.57
3,314.6
0.012
39.78
3,314.3
0.010
33.14
3,314.2
0.095
314.85
3,314.1
0.040
132.56
3,313.9
0.060
198.83
3,313.6
0.023
76.21
3,313.5
0.038
125.91
3,313.4
0.055
182.24
3,312.9
0.020
66.26
3,312.0
0.004
13.25
3,311.6
0.010
33.12
3,311.4
0.007
23.18
3,311.0
0.014
46.35
3,310.3
0.022
72.83
3,309.5
0.037
122.45
3,269.0
0.033
107.88
3,228.1
0.053
171.09
3,210.0
0.623
1,999.830
3,183.3
0.092
292.86
3,139.7
0.099
310.83
3,100.0
0.003
9.30
3,097.4
0.142
439.83
3,056.1
0.128
391.18
3,050.0
0.039
118.95
3,016.0
0.198
597.17
2,976.9
0.195
580.50
2,938.7
0.272
799.33
2,901.6
0.313
908.20
2,847.1
0.004
11.39
2,830.0
0.443
1,253.690
2,744.9
0.003
8.23
2,697.0
0.786
2,119.842
2,653.2
0.011
29.19
2,575.9
0.973
2,506.351
2,439.1
1.388
3,385.471
2,271.6
0.987
2,242.069
2,249.9
1.300
2,924.870
2,228.1
1.323
2,947.776
2,185.7
1.638
3,580.177
2,165.0
1.078
2,333.870
2,164.8
1.066
2,307.677
2,164.7
1.403
3,037.074
2,164.5
1.040
2,251.080
2,164.3
1.686
3,649.010
2,162.7
1.564
3,382.463
2,162.4
1.507
3,258.737
2,162.3
1.235
2,670.441
2,162.2
1.134
2,451.935
2,161.9
1.307
2,825.603
2,161.8
1.031
2,228.816
2,161.7
1.006
2,174.670
2,161.4
1.110
2,399.154
주문
최신 거래
수량(XAUT)
가격(USDT)
수량(XAUT)
시간
3,324.8
0.007
16:36:04
3,325.5
0.005
16:35:54
3,325.2
0.004
16:35:43
3,325.7
0.005
16:35:22
3,325.6
0.008
16:35:00
3,325.7
0.007
16:34:50
3,325.8
0.006
16:34:39
3,326.1
0.008
16:34:28
3,326.2
0.006
16:34:17
3,326.0
0.003
16:33:45
3,326.0
0.005
16:33:24
3,325.9
0.006
16:33:03
3,325.9
0.003
16:32:52
3,326.4
0.007
16:32:42
3,326.4
0.003
16:32:31
3,326.1
0.003
16:32:20
3,325.9
0.005
16:32:10
3,326.8
0.003
16:31:37
3,326.7
0.006
16:31:27
3,326.8
0.006
16:31:16
3,326.8
0.006
16:31:05
3,326.7
0.008
16:30:55
3,326.6
0.008
16:30:44
3,326.7
0.006
16:30:33
3,326.4
0.006
16:30:23
3,326.2
0.005
16:30:12
3,326.1
0.006
16:30:01
3,325.4
0.006
16:29:51
3,325.8
0.005
16:29:40
3,325.4
0.006
16:29:29
3,325.7
0.007
16:29:18
3,325.4
0.007
16:28:57
3,325.9
0.007
16:28:14
3,325.9
0.003
16:28:04
3,325.8
0.008
16:27:53
3,325.7
0.008
16:27:32
3,325.6
0.003
16:27:10
3,325.5
0.006
16:26:49
3,325.5
0.005
16:26:38
3,325.8
0.008
16:25:45
3,325.6
0.008
16:25:23
3,325.5
0.008
16:24:51
3,325.5
0.005
16:24:41
3,325.6
0.008
16:24:30
3,325.9
0.006
16:24:19
3,326.0
0.006
16:24:09
3,325.8
0.008
16:23:47
3,326.7
0.005
16:23:37
3,326.6
0.006
16:23:05
3,327.2
0.005
16:22:53
3,327.1
0.007
16:22:42
현물거래
선물거래
구입
매도
지정가 주문
시장가 주문
스탑-리밋 주문
사용 가능한0 USDT
가격 (USDT)
수량 (XAUT)
거래 금액 (USDT)
메이커 0% / 테이커 0%
트렌딩
자산
사용 가능한0 XAUT
가격 (USDT)
수량 (XAUT)
거래 금액 (USDT)
메이커 0% / 테이커 0%
트렌딩
자산
Loading...