XTER/USDT
XTERIO
즐겨찾기
USDT
전부
Meme
AI
연예인 밈 존
Solana
DeSci
TON
Base
Layer 1
TRON
기타영역
거래 페어
현재가
변동률
거래량
BTC/USDT
81,454.09
-1.54%
682.75M
ETH/USDT
1,786.68
-1.49%
198.48M
TRX/USDT
0.2326
+0.91%
971.71K
SOL/USDT
123.80
-0.90%
6.85M
XRP/USDT
2.0496
-4.11%
5.86M
TON/USDT
3.846
+1.50%
816.81K
USDC/USDT
1.0000
-0.02%
8.55M
PEPE/USDT
0.00000692
-1.42%
1.72M
BNB/USDT
589.57
-2.08%
1.66M
KEKIUS/USDT
0.02050
-4.96%
187.70K
PEPU/USDT
0.00271
-11.72%
272.85K
TRUMP/USDT
9.91
-2.46%
1.45M
ZOO/USDT
0.00000509
-10.07%
167.30K
GHIBLICZ/USDT
0.001374
-7.53%
210.95K
NOT/USDT
0.002222
-1.94%
311.28K
PIAI/USDT
0.0000000000075
0.00%
159.13K
TST/USDT
0.06974
+6.24%
200.47K
VINE/USDT
0.04060
+20.26%
783.41K
CATE/USDT
0.000233
+1.30%
172.38K
DOGS/USDT
0.0001333
-4.85%
310.63K
SUNDOG/USDT
0.05197
-5.19%
566.55K
MELANIA/USDT
0.593
-1.98%
196.94K
MUPPETS/USDT
0.001744
-38.02%
298.00K
RARE/USDT
0.0595
-3.09%
228.29K
JAILSTOOL/USDT
0.006279
-8.60%
202.11K
OIK/USDT
0.0408
+0.49%
195.48K
SHRUBETH/USDT
0.004790
+27.86%
190.89K
GHIBLI/USDT
0.00705
+2.91%
283.82K
MEMHASH/USDT
0.001625
-1.39%
233.88K
XLM/USDT
0.2597
-2.95%
348.86K
DOGE/USDT
0.16142
-4.25%
2.82M
GRASS/USDT
1.6864
-2.46%
215.98K
BABYDOGE/USDT
0.000000001179
-2.56%
354.37K
BWT/USDT
0.000222
-6.32%
162.32K
HMSTR/USDT
0.002220
+1.41%
264.31K
LTC/USDT
81.06
-6.22%
784.20K
SAI/USDT
0.01190
0.00%
199.58K
TRC/USDT
0.00244
-8.27%
161.99K
SOLA/USDT
0.000512
+7.33%
161.99K
SUI/USDT
2.2298
-5.87%
1.17M
TIM/USDT
0.000935
+148.01%
194.69K
TRUMP47/USDT
0.000088
-2.22%
161.13K
EVERYAI/USDT
0.0009
+12.50%
174.19K
LAZYCAT/USDT
0.00002890
-7.72%
161.43K
LEVER/USDT
0.000803
-3.25%
192.04K
POL/USDT
0.2002
-1.13%
305.64K
SUIAI/USDT
0.01557
-4.59%
163.00K
DEFAI/USDT
0.0003531
-8.47%
324.35K
FLOKI/USDT
0.00005714
-1.34%
519.86K
XYRO/USDT
0.0048393
-1.93%
192.22K
YE/USDT
0.000519
+2.97%
161.33K
ALGO/USDT
0.1730
-4.89%
320.59K
HOOD/USDT
0.0000434
-8.24%
162.31K
LLM/USDT
0.00191
-15.11%
161.44K
MAJOR/USDT
0.15115
-1.71%
170.02K
MUBARAK/USDT
0.059486
+1.81%
251.03K
NOTAI/USDT
0.00001264
-0.15%
179.48K
CHEYENNE/USDT
0.000196
0.00%
160.99K
KITEAI/USDT
0.0000002064
-5.49%
161.96K
TALENT/USDT
0.00933
+0.86%
130.10K
YZY1/USDT
0.006030
-12.07%
161.42K
NEIRO/USDT
0.000843
-7.05%
165.51K
PELL/USDT
0.0072
0.00%
195.09K
FAFO/USDT
0.00077
-14.44%
152.51K
GEMS/USDT
0.0263
+10.97%
170.95K
LUCE/USDT
0.00842
-0.70%
217.54K
POCHITA/USDT
0.000256
-6.90%
161.08K
ELONSOL/USDT
0.000816
-3.43%
198.40K
INJ/USDT
8.48
-3.19%
298.50K
TRIT/USDT
0.0004987
-5.95%
162.24K
B3/USDT
0.005496
-7.20%
168.17K
DOWNALD/USDT
0.000131
+40.86%
200.05K
SOLVEX/USDT
0.0834
+22.82%
166.29K
HOOTERS/USDT
0.000101
+5.20%
161.42K
BCCOIN/USDT
0.04515
-0.89%
164.28K
CAR/USDT
0.0115
-2.54%
161.27K
CRTAI/USDT
0.001612
0.00%
21.04K
DNA/USDT
0.000000000036179
+27.35%
164.00K
BRETT/USDT
0.02958
-2.11%
209.86K
MNSRY/USDT
0.01830
-3.12%
160.77K
AVAX/USDT
18.27
-5.33%
690.48K
AVERY/USDT
0.00021
-4.54%
228.90K
BABYNEIROBNB/USDT
0.00000000000297
-2.94%
157.42K
DRB/USDT
0.00012426
-1.82%
273.17K
NEAR/USDT
2.490
-5.61%
641.08K
SCOUT/USDT
0.000131
-1.50%
160.99K
ALPHASOL/USDT
0.00046
-6.12%
160.86K
FORM/USDT
2.3191
+0.27%
603.68K
SHIB/USDT
0.00001203
-3.99%
594.76K
JHH/USDT
0.0000002577
-4.48%
162.04K
MUBARAKAH/USDT
0.00219
+2.81%
277.78K
SONIC/USDT
0.23397
-3.77%
407.68K
SSE/USDT
0.01051
-0.94%
161.06K
WIF/USDT
0.419
-3.23%
395.69K
AIFUN/USDT
0.004110
+2.16%
164.27K
BABYBNB/USDT
0.0010405
-3.76%
161.26K
ELON/USDT
0.00000012940
-6.86%
311.00K
MOCA/USDT
0.08273
-8.58%
256.78K
MEW/USDT
0.002522
-6.00%
376.52K
PEP/USDT
0.000608
-2.87%
160.89K
TROG/USDT
0.00000336
+0.29%
161.58K
BUILD/USDT
0.000150
-0.66%
161.06K
PENG/USDT
0.01582
-1.18%
164.08K
ARB/USDT
0.3195
-3.93%
409.62K
FORM1/USDT
0.0004586
+13.90%
182.41K
BONK/USDT
0.00001082
-3.99%
385.31K
DUO/USDT
0.000154
-6.09%
160.51K
FLOWSOL/USDT
0.000136
+11.47%
161.64K
MONKY/USDT
0.000001449
-2.81%
164.12K
VVV/USDT
2.599
-3.66%
181.86K
X/USDT
0.00008263
+12.40%
454.41K
CATALORIAN/USDT
0.000444
-1.98%
161.25K
DYDX/USDT
0.6142
-4.52%
284.99K
SEEK/USDT
0.000166
-3.48%
158.09K
COLLAT/USDT
0.01364
-3.60%
160.93K
RFC/USDT
0.010697
+282.71%
209.81K
S/USDT
0.4619
-5.17%
1.28M
WLD/USDT
0.751
-3.96%
459.61K
CATDOG/USDT
0.000003521
-5.11%
162.01K
GROK3/USDT
0.000191
-0.52%
160.72K
TLM/USDT
0.00513
-3.20%
177.66K
ACT/USDT
0.1886
-0.21%
252.84K
MOVE/USDT
0.4031
-7.24%
455.26K
NEIROETH/USDT
0.02604
-2.79%
198.61K
STAR10/USDT
0.00610
+1.16%
242.41K
BUCKAZOIDS/USDT
0.002633
+128.95%
233.17K
MARS/USDT
0.00000360
+7.78%
161.78K
PIXFI/USDT
0.000536
-3.94%
162.92K
BILLY/USDT
0.002271
+1.83%
164.55K
COCOROETH/USDT
0.00002982
+0.53%
241.75K
MOODENG/USDT
0.03242
-3.96%
324.97K
CHILLGUY/USDT
0.02520
-2.89%
175.28K
EPAY/USDT
0.000247
-70.76%
486.99K
HIBER/USDT
0.000631
+13.08%
160.94K
JELLYJELLY/USDT
0.015142
+7.04%
237.75K
PEIPEI/USDT
0.00000003782
-7.46%
173.59K
PUSS/USDT
0.013680
+1.11%
188.39K
OMNI/USDT
2.61
-4.74%
180.96K
PENGU/USDT
0.005484
-7.19%
494.47K
SWCH/USDT
0.1727
+1.11%
223.62K
TNSR/USDT
0.1595
-4.31%
184.38K
HBAR/USDT
0.15719
-7.45%
914.98K
MYRO/USDT
0.01664
+6.66%
168.15K
ADA/USDT
0.6348
-5.21%
1.10M
CHIP/USDT
0.000000227
-10.98%
169.45K
GX/USDT
0.00525
-0.75%
156.81K
BMT/USDT
0.11780
-4.93%
954.36K
BUBB/USDT
0.003013
-10.69%
214.84K
DOT/USDT
3.957
-2.60%
435.54K
EXPERT/USDT
0.001102
-0.98%
124.40K
MOBY/USDT
0.01045
+4.08%
161.17K
EYE/USDT
0.000069
-4.16%
161.51K
FIL/USDT
2.709
-1.56%
326.33K
CHEEMS/USDT
0.0000015734
-2.05%
169.81K
CTD/USDT
0.003385
-1.42%
202.99K
HANA/USDT
0.0000136
+0.74%
160.49K
LINK/USDT
13.03
-4.26%
617.80K
AIL/USDT
0.0045
-4.25%
176.79K
PESTO/USDT
0.000477
-3.24%
160.74K
PIXEL/USDT
0.03022
-4.87%
321.71K
FLOYDAI/USDT
0.00491
-10.40%
161.03K
ORDI/USDT
8.21
-1.08%
258.99K
PWEASE/USDT
0.006467
+25.59%
161.57K
DOPE/USDT
0.000004030
+7.49%
189.23K
PIPPIN/USDT
0.014370
-2.39%
202.52K
RED/USDT
0.4943
-8.93%
463.88K
COAI/USDT
0.000004050
-0.02%
161.30K
GRIFFAIN/USDT
0.03569
-6.07%
184.92K
DOGEAI/USDT
0.02207
-3.28%
161.05K
PARTI/USDT
0.2338
-7.77%
955.81K
PKIN/USDT
0.00279
+1.08%
343.28K
MAIAR/USDT
0.001566
-1.44%
161.12K
MIDLE/USDT
0.00089
+5.95%
178.78K
REEF/USDT
0.0003448
-4.06%
162.57K
TIA/USDT
3.133
-5.34%
436.30K
GOAT/USDT
0.0498
-4.96%
213.72K
ME/USDT
0.993
-4.88%
203.09K
BAKE/USDT
0.1275
-2.89%
191.14K
TREAT/USDT
0.004920
-8.55%
173.59K
TRUST/USDT
0.000901
-1.74%
160.23K
USUAL/USDT
0.1221
-2.00%
348.21K
AIOS/USDT
0.00157
-0.63%
160.71K
BUTTHOLE/USDT
0.00732
-7.92%
161.76K
PINEYE/USDT
0.0001881
-11.93%
183.32K
SBR1/USDT
0.0762
-8.41%
161.53K
VET/USDT
0.02204
-3.33%
340.29K
BCH/USDT
291.1
-4.11%
319.03K
NVG8/USDT
0.00703
-9.05%
162.50K
PYTHON/USDT
0.000049
-3.92%
208.45K
BARRON/USDT
0.000089
-1.11%
162.46K
CHATTY/USDT
0.000396
-18.68%
162.04K
COCORO/USDT
0.00776
-5.36%
243.69K
AAVE/USDT
153.22
-6.53%
556.72K
FROGE/USDT
0.00000000159
-3.04%
161.08K
STARS/USDT
0.000048
-2.04%
161.07K
ARKM/USDT
0.502
-7.03%
312.18K
TTG/USDT
0.004970
+0.68%
161.22K
USA/USDT
0.000000959
-8.57%
161.43K
WOJAK/USDT
0.0002384
-1.89%
167.45K
BEER/USDT
0.000003528
+0.71%
162.60K
EPIC/USDT
1.270
-1.39%
247.45K
GOATS/USDT
0.0002685
-20.88%
197.91K
NEZHA/USDT
0.000151
+2.02%
160.12K
PVS/USDT
0.003469
+14.33%
161.50K
CAW/USDT
0.000000046746
+0.55%
200.55K
FIGHT/USDT
0.00072
+4.34%
166.12K
FROC/USDT
0.0000157
-2.48%
199.14K
ETF/USDT
0.000081
-2.40%
161.73K
POPCAT/USDT
0.1836
-3.11%
210.01K
SWELL/USDT
0.01139
-5.63%
164.98K
PONKE/USDT
0.0878
-3.41%
164.03K
BUZZ/USDT
0.00868
-4.29%
175.72K
BNBAI/USDT
0.000483
+8.78%
164.15K
CLOUDY/USDT
0.00112
0.00%
160.96K
APT/USDT
5.106
-3.55%
437.41K
RIZZMAS/USDT
0.0000020309
+3.35%
160.82K
BIGBALLS/USDT
0.00028
-6.66%
199.25K
FET/USDT
0.447
-5.09%
324.29K
EIGEN/USDT
0.893
-5.30%
283.49K
PGC/USDT
0.000189
-12.09%
191.08K
PYTH/USDT
0.1370
-7.18%
264.51K
TAPS/USDT
0.0042
+5.00%
154.96K
WEPE/USDT
0.0000276
-8.91%
198.49K
ZAILGO/USDT
0.00057
-3.38%
161.08K
CITADAIL/USDT
0.00084
-19.23%
161.35K
EPX/USDT
0.00001578
-2.59%
163.54K
GIGA/USDT
0.01580
+0.44%
189.24K
GINNAN/USDT
0.00000007849
+1.97%
199.20K
LUXUN/USDT
0.000187
+10.00%
198.57K
PERCY/USDT
0.001129
-0.70%
200.03K
BABYDEER/USDT
0.000597
-4.63%
161.56K
BUTTCOIN/USDT
0.00142
-7.79%
160.90K
CROS/USDT
0.00143
-3.37%
162.14K
ILV/USDT
12.93
-3.00%
186.77K
PVP/USDT
0.000214
-4.88%
160.59K
STARGATE/USDT
0.000093
-8.82%
160.62K
FAT/USDT
0.012127
-9.62%
161.37K
KEY/USDT
0.0005585
+0.03%
164.60K
PEOPLE/USDT
0.01443
-3.92%
227.94K
HARD/USDT
0.1552
-2.69%
204.12K
LUIGI/USDT
0.00156
-3.70%
160.84K
ANDYBSC/USDT
0.0000000133
-6.33%
189.24K
MOODENGETH/USDT
0.00003399
-3.05%
185.71K
RENDER/USDT
3.302
-6.43%
462.68K
CATTON/USDT
0.0000001821
-3.65%
160.76K
TRUMPCOIN/USDT
0.001161
-3.65%
162.11K
BIO/USDT
0.0735
-6.72%
292.57K
HAPPY/USDT
0.000508
+0.39%
195.50K
ZACHXBT/USDT
0.000102
-2.85%
160.58K
BARRONMEME/USDT
0.00060
0.00%
160.89K
BEANS/USDT
0.000000240
-9.43%
166.44K
ICE/USDT
0.003272
-7.98%
215.14K
JOE/USDT
0.1649
-5.44%
184.17K
SOON/USDT
0.00004442
-1.24%
161.82K
VATAN/USDT
0.06438
-3.89%
176.11K
ANTY/USDT
0.002819
+1.22%
160.95K
GREED3/USDT
0.000867
+8.23%
160.42K
ACH/USDT
0.02127
-3.14%
235.61K
PIN/USDT
0.7531
-6.16%
178.66K
SHIRO/USDT
0.000000012
-14.28%
156.71K
TAI/USDT
0.05107
-3.91%
219.70K
TUT/USDT
0.041945
+11.16%
245.00K
BDG/USDT
0.0021702
+1.49%
284.58K
DOP/USDT
0.0003826
-3.31%
231.26K
AUCTION/USDT
15.80
-6.28%
477.95K
CRV/USDT
0.4490
-7.47%
519.21K
APPLE/USDT
0.00035
0.00%
161.52K
KOKO/USDT
0.000000462
-5.52%
160.84K
BTT/USDT
0.0000006489
-3.90%
162.82K
GREED/USDT
0.000066
-4.34%
160.55K
LESTER/USDT
0.00085
-4.49%
160.70K
MLC/USDT
0.2458
+0.98%
161.95K
MXYZ/USDT
0.000396
-2.46%
161.10K
APU/USDT
0.0001662
-5.02%
195.47K
GROKCOIN/USDT
0.00038
-2.56%
160.84K
KNIGHT/USDT
0.000766
-10.72%
165.94K
LINGO/USDT
0.0662
-3.49%
164.28K
PUBLIC/USDT
0.000001553
+1.17%
199.93K
STUPID/USDT
0.000570
-6.25%
161.09K
WOLF/USDT
0.00002383
-6.10%
219.10K
CFX/USDT
0.0777
-3.23%
235.12K
KAITO/USDT
1.0145
-5.04%
375.90K
ROSSFUND/USDT
0.000203
+0.49%
161.37K
CHZ/USDT
0.04116
-2.44%
210.99K
LUX/USDT
0.00187
-10.95%
161.39K
NC/USDT
0.04254
-4.44%
421.39K
MUSKIT/USDT
0.00139
-0.71%
161.16K
PUFFER/USDT
0.2057
-2.78%
176.41K
TOMI/USDT
0.002371
-1.33%
201.73K
HIGH/USDT
0.526
-6.73%
224.75K
MAGA/USDT
0.00001067
-3.87%
166.85K
AIAGENT/USDT
0.001503
-13.17%
163.15K
WOLFSOL/USDT
0.000433774
-0.88%
160.73K
DIN/USDT
0.1021
-3.03%
283.97K
TURBO/USDT
0.001906
-4.17%
224.71K
BERA/USDT
6.750
-7.92%
1.03M
KM/USDT
0.000890
+4.09%
161.39K
REZ/USDT
0.01813
+8.04%
675.92K
BOTIFY/USDT
0.008559
-20.68%
328.40K
BROCCOLI/USDT
0.05192
+3.65%
229.20K
DUKO/USDT
0.0002598
-2.95%
168.54K
TRUMP1/USDT
0.000107
-5.30%
160.78K
CAPTAINBNB/USDT
0.00408
-1.44%
272.89K
KAWZ/USDT
2.0322
-11.02%
162.13K
VANKEDISI/USDT
0.02174
+3.62%
160.57K
W/USDT
0.0810
-3.22%
262.54K
BNBCARD/USDT
0.003463
-10.67%
208.20K
OCB/USDT
0.000015
-11.76%
168.49K
ONDO/USDT
0.7564
-4.97%
436.06K
ROUTINE/USDT
0.00128
-11.11%
203.61K
GROK/USDT
0.002257
-2.12%
170.57K
JUSTCUZ/USDT
0.001864
+101.73%
199.84K
CAKE/USDT
1.898
-4.81%
455.79K
TAT/USDT
0.002364
-4.40%
205.45K
WILDNOUT/USDT
0.000116
-4.13%
199.35K
EZ/USDT
0.000445
-7.29%
160.75K
ICP/USDT
5.115
-4.30%
284.84K
SHRUB/USDT
0.000166
+11.40%
160.35K
JASMY/USDT
0.01030
-6.70%
286.20K
KILO/USDT
0.1067
+4.19%
889.64K
SCC/USDT
0.00000145
-2.68%
170.67K
WHITE/USDT
0.0006988
+2.32%
258.40K
BANANA/USDT
18.43
-2.74%
239.82K
ELON4AFD/USDT
0.0182
0.00%
160.57K
GFM/USDT
0.01912
+8.51%
161.07K
OP/USDT
0.722
-3.98%
312.39K
XAI/USDT
0.0587
-2.16%
205.57K
BERT/USDT
0.00855
-5.52%
165.46K
FIDA/USDT
0.0940
-2.18%
238.91K
PEPECOIN/USDT
0.5134
-1.92%
168.86K
CENTS/USDT
0.000257
-0.38%
160.65K
MEMESAI/USDT
0.00189
-2.57%
160.64K
MYSTERY/USDT
0.00000000559
-1.23%
165.39K
NEIROCTO/USDT
0.00019757
+0.12%
555.24K
WORM/USDT
0.000122
+0.82%
161.43K
FARTCOIN/USDT
0.38756
-10.69%
366.21K
KIP/USDT
0.001414
-13.56%
209.47K
SWARMS/USDT
0.03342
-3.49%
209.54K
VOXEL/USDT
0.0672
-3.17%
189.40K
GAMESTOP/USDT
0.0000657
+5.12%
163.86K
SLOP/USDT
0.000130
-1.51%
160.62K
ROSS/USDT
0.000069
+2.98%
162.19K
SIGMA/USDT
0.01126
-0.17%
160.20K
VGX/USDT
0.005862
+1.12%
215.60K
EOS/USDT
0.6002
+0.70%
628.05K
SAFEMOONSOL/USDT
0.00054
-3.57%
160.84K
SZN/USDT
0.001835
-9.20%
176.10K
ALICE/USDT
0.433
-2.91%
175.68K
MURAD/USDT
0.0002394
-4.27%
160.87K
BNBXBT/USDT
0.00172
-18.09%
199.28K
DIGI/USDT
0.0000000888
-8.45%
179.43K
SATO/USDT
0.000142
+5.18%
160.78K
SOSO/USDT
0.5430
+1.41%
609.21K
AINTI/USDT
0.02718
-6.85%
198.24K
BNKR/USDT
0.0002179
+13.25%
210.50K
BROCCOLI1/USDT
0.00015
-16.66%
160.94K
J/USDT
0.2006
+6.02%
167.40K
SLP/USDT
0.001576
-3.60%
216.25K
UUU/USDT
0.005109
-11.16%
198.91K
BAOBAO/USDT
0.0000003490
-2.10%
160.58K
DOGEGOVSOL/USDT
0.1291
-4.93%
160.66K
DUSK/USDT
0.0750
-4.09%
186.12K
ISLAND/USDT
0.02194
-2.00%
163.27K
LIBRA/USDT
0.05973
+0.23%
206.51K
NEI/USDT
0.005272
+0.99%
161.45K
BROWNIE/USDT
0.0002488
-4.45%
199.78K
STONKS/USDT
0.02995
-4.86%
161.53K
WIN/USDT
0.00005459
+0.55%
210.21K
FULLSEND/USDT
0.00241
-7.30%
161.60K
XOXO/USDT
0.00836
-3.35%
219.39K
FLUID/USDT
4.3497
-1.90%
200.18K
SPORE/USDT
0.00167
-9.72%
161.36K
HOT/USDT
0.001007
-2.32%
174.88K
OMG/USDT
0.2078
-1.23%
163.30K
MORPHO/USDT
1.1839
-4.40%
169.08K
MINI/USDT
0.00385
+1.04%
161.33K
TOLY/USDT
14.20
-22.19%
162.50K
TRUMPIUS/USDT
0.0084
-3.44%
161.28K
AICMP/USDT
0.000169
-2.31%
160.78K
SAN/USDT
0.00219
-7.59%
161.53K
SORA/USDT
0.000108
-2.70%
161.53K
AVAXAI/USDT
0.001188
-1.65%
160.83K
HENAI/USDT
0.00404
-11.98%
162.54K
NEUR/USDT
0.00284
-16.71%
160.57K
REALIS/USDT
0.00217
-9.20%
161.15K
SKL/USDT
0.02222
-4.10%
262.50K
SWASTICOIN/USDT
0.002556
-8.18%
161.70K
THE/USDT
0.2949
-0.40%
323.79K
PRAWN/USDT
0.000133
+1.52%
160.66K
REACT/USDT
0.07291
-5.33%
282.14K
BIGPUMP/USDT
0.0000003773
-3.10%
161.88K
SLING/USDT
0.01481
+13.66%
211.57K
SYRUP/USDT
0.11942
+3.52%
180.58K
DEEPSEEK/USDT
0.001861
-7.27%
164.56K
VINU/USDT
0.000000012098
-4.49%
340.31K
FOUR1/USDT
0.001073
+78.23%
305.64K
AGENT/USDT
0.006502
-1.54%
264.82K
AIS/USDT
0.000025
+4.16%
160.20K
BAND/USDT
0.699
-3.85%
180.83K
BONE/USDT
0.3038
-2.28%
337.48K
BURGER/USDT
0.0143
+10.85%
212.48K
CAT/USDT
0.00000627
-2.03%
397.59K
CATS/USDT
0.000007014
-6.57%
164.75K
CELO/USDT
0.3218
-8.44%
283.65K
CTSI/USDT
0.0640
-3.75%
176.54K
DEAI/USDT
0.04771
-6.76%
172.22K
DODO/USDT
0.0633
-1.70%
181.53K
DOGEGOV/USDT
0.013774
-1.12%
182.02K
EIC/USDT
0.0006012
+67.37%
22.03K
FWOG/USDT
0.03897
-4.97%
246.32K
K/USDT
0.000
0.00%
0.00
LGCT/USDT
0.0000
0.00%
0.00
MBOX/USDT
0.0707
-5.10%
186.66K
NUMI/USDT
0.0000
0.00%
0.00
PIKA/USDT
0.000787
-1.99%
160.97K
PNUT/USDT
0.1720
-5.07%
496.49K
SPX/USDT
0.4204
-5.69%
166.09K
SUN/USDT
0.01617
+0.06%
171.47K
SUNCAT/USDT
0.001824
+1.61%
161.51K
TOSHI/USDT
0.00028351
-3.55%
222.48K
USBT/USDT
0.0001931
-3.73%
160.86K
VIRTUAL/USDT
0.5795
-5.55%
234.09K
WIZZ/USDT
0.00000
0.00%
0.00
IOTX/USDT
0.01700
-3.90%
213.42K
CORN/USDT
0.0547
-1.79%
215.69K
HOOK/USDT
0.1256
-3.90%
157.18K
SHITCOIN/USDT
0.000145
-6.45%
161.46K
BROCCOLI3/USDT
0.01149
+12.09%
285.60K
FAI/USDT
0.02077
+2.41%
163.18K
RIZO/USDT
0.00000939
+12.58%
162.28K
TTC/USDT
0.0000000755
-1.04%
163.42K
VELODROME/USDT
0.0517
-4.43%
188.83K
MACK/USDT
0.000051
-1.92%
160.97K
PAXG/USDT
3,140.5
+0.28%
551.84K
ZEREBRO/USDT
0.02919
-2.04%
184.19K
AIPUMP/USDT
0.001707
-0.52%
161.17K
PERRY/USDT
0.001277
-5.89%
198.97K
RSR/USDT
0.006014
-6.88%
276.53K
SHY/USDT
0.00359
+0.84%
160.31K
SYNTH/USDT
0.004894
+1.36%
185.84K
COTI/USDT
0.06857
-5.42%
254.31K
HEI/USDT
0.4025
+0.52%
230.59K
PEANUT/USDT
0.000234
-0.42%
160.63K
AUDIO/USDT
0.0755
-2.70%
201.69K
COW/USDT
0.2682
-2.50%
194.76K
FLORK/USDT
0.000844
+17.54%
161.56K
AXL/USDT
0.3579
-3.86%
224.57K
BEENZ/USDT
0.000213
-15.13%
160.99K
MANA/USDT
0.2393
-2.28%
196.82K
1DOLLAR/USDT
0.0079385
+0.71%
170.45K
DF/USDT
0.07743
-2.50%
234.63K
PRIME/USDT
3.438
+2.04%
190.46K
DOODI/USDT
0.002578
+4.45%
198.71K
PUMPIT/USDT
0.00326
+2.19%
160.36K
TIBBIR/USDT
0.01945
-6.80%
228.79K
OIIAOIIA/USDT
0.00930
+1.41%
164.17K
ORCA/USDT
2.172
-5.52%
284.88K
TRB/USDT
26.24
-1.79%
200.22K
SATS/USDT
0.00000007901
-6.56%
406.04K
LEXICON/USDT
0.000119
-1.65%
161.71K
TRENCHAI/USDT
0.000407
-12.28%
160.76K
RECT/USDT
0.01826
-20.26%
227.39K
SUSHI/USDT
0.568
-3.72%
191.85K
TEVA/USDT
0.00853
-1.84%
201.39K
UBC/USDT
0.00107
-1.83%
160.66K
BABYBONK/USDT
0.00000000000387
+3.47%
162.62K
TTAI/USDT
0.000511
-11.28%
167.05K
ID/USDT
0.2020
-5.73%
188.90K
NUIT/USDT
0.00122
+12.96%
159.71K
PROS/USDT
0.3463
-6.90%
272.51K
BICITY/USDT
0.000974
+0.93%
228.65K
ELX/USDT
0.1890
-9.35%
901.93K
MAI/USDT
0.002742
-3.85%
160.67K
MEMDEX/USDT
0.00549
-5.18%
160.97K
A47/USDT
0.022656
+3.12%
161.38K
ALON/USDT
0.00562
-4.42%
160.23K
BIOS/USDT
0.00040
-4.76%
161.72K
CALICOIN/USDT
0.000143
-2.05%
161.34K
PLUME/USDT
0.16563
-5.72%
217.36K
CATG/USDT
0.000111
-1.76%
161.60K
MLG/USDT
0.00496
-4.06%
160.67K
VERT/USDT
0.00065
-5.79%
192.13K
ZK/USDT
0.0649
-3.85%
225.64K
DUCK/USDT
0.00327
-8.40%
202.84K
SNAKEAI/USDT
0.0001273
+2.24%
232.85K
ATH/USDT
0.02892
-4.74%
294.35K
AVA/USDT
0.5266
-3.37%
215.00K
SHELL/USDT
0.20493
-5.84%
260.80K
ANDY/USDT
0.0003722
-2.76%
161.66K
DMCK/USDT
0.0000726
+4.46%
157.59K
BLUR/USDT
0.1016
-2.30%
192.04K
DOGEN/USDT
0.000695
-6.83%
161.07K
GYAT/USDT
0.00162
-2.99%
161.45K
MIAO/USDT
0.003933
+3.14%
178.84K
AXS/USDT
2.821
-4.08%
214.65K
MVRS/USDT
0.000136
-2.15%
161.04K
CWH/USDT
0.000067
+3.07%
160.90K
LDO/USDT
0.849
-1.84%
330.87K
UFD/USDT
0.02507
-15.01%
161.37K
UNI/USDT
5.774
-3.00%
420.60K
MOG/USDT
0.0000003909
-5.57%
183.00K
REKTCOIN/USDT
0.00000004725
+1.91%
167.34K
BOB/USDT
0.000004918
-1.20%
161.54K
IMT/USDT
0.01019
-11.39%
191.64K
FARTBOY/USDT
0.0342
-12.08%
160.78K
GME/USDT
0.001745
-1.85%
171.49K
AKUMA/USDT
0.000007482
-1.43%
161.71K
ARC/USDT
0.04734
-8.92%
161.14K
FLOCK/USDT
0.05650
-5.08%
172.30K
MATES/USDT
0.000250
-2.34%
183.53K
RIO/USDT
0.2033
-9.44%
192.79K
XSPA/USDT
0.00822
-22.45%
161.79K
BPT/USDT
0.00058
+13.72%
161.36K
MICHI/USDT
0.02060
+0.09%
178.08K
ROOMCON/USDT
0.000458
-5.17%
199.57K
TMC/USDT
0.00030
-6.25%
162.27K
FRED/USDT
0.003305
-5.24%
164.17K
SENTAI/USDT
0.00105
-0.94%
161.82K
HINT/USDT
0.002870
-0.55%
207.77K
UBXS/USDT
0.0165
+1.85%
160.21K
VRA/USDT
0.001292
-3.94%
167.95K
LUNAI/USDT
0.00789
-5.05%
161.05K
TOKEN/USDT
0.01410
-2.21%
162.99K
ENA/USDT
0.3465
-6.12%
666.26K
BAKKT/USDT
0.0002195
-2.87%
198.75K
MOSS/USDT
0.00088
+6.02%
159.84K
ORDS/USDT
0.000549
-11.02%
162.85K
AITECH/USDT
0.02482
-4.50%
171.05K
CGPT/USDT
0.08213
-5.66%
170.57K
LAI/USDT
0.002291
-5.79%
205.38K
MUBI/USDT
0.004757
-1.77%
163.28K
WEN/USDT
0.00002208
-3.24%
170.39K
DRIP/USDT
0.000809
-2.76%
160.98K
VANRY/USDT
0.0274
-2.49%
237.73K
AEVO/USDT
0.1070
-1.47%
228.56K
MAG/USDT
0.02462
+11.50%
162.36K
BOME/USDT
0.001294
-1.07%
296.40K
BR/USDT
0.10349
+5.60%
208.25K
APE/USDT
0.4611
-2.47%
268.47K
ATOM/USDT
4.191
-2.26%
307.82K
GALA/USDT
0.01481
-4.38%
318.35K
MSTR/USDT
0.1605
+0.12%
163.76K
SLAP/USDT
0.00048
-5.88%
169.87K
CLAY/USDT
0.000046
-4.16%
162.83K
HQ/USDT
0.00225
-3.01%
161.33K
JUP/USDT
0.4454
-8.16%
344.16K
ASSCOIN/USDT
0.000689
-2.95%
161.16K
DIAM/USDT
0.01134
-1.13%
161.48K
PORTAL/USDT
0.0823
-4.19%
194.18K
SNAI/USDT
0.01817
-7.71%
160.62K
WHISP/USDT
0.00094
-4.08%
161.18K
ANIME/USDT
0.01678
-1.81%
305.98K
RAI/USDT
0.8358
-3.98%
166.42K
STRK/USDT
0.1475
-2.05%
285.76K
FLOWER/USDT
0.00035
-2.77%
160.92K
RETARDIO/USDT
0.0141
+0.71%
160.95K
BITBOARD/USDT
0.0001155
+3.68%
171.85K
REN/USDT
0.00965
-0.61%
164.84K
DESCI/USDT
0.001112
-23.20%
169.13K
GRPH/USDT
0.00275
+10.88%
161.43K
PERP/USDT
0.3226
-2.91%
183.33K
BOBBSC/USDT
0.00000000384
-8.35%
172.70K
FUEL/USDT
0.01102
-6.21%
399.25K
MONA/USDT
0.000145
-2.02%
161.63K
RDNT/USDT
0.02205
-3.03%
183.51K
BAN/USDT
0.05817
-3.08%
171.59K
OL/USDT
0.04174
-6.30%
164.90K
YFI/USDT
4,721.0
-1.36%
162.14K
BADAI/USDT
0.01036
-1.70%
190.24K
OGPU/USDT
0.442
-0.45%
153.89K
YNE/USDT
0.01263
-3.66%
160.25K
OBT/USDT
0.01314
0.00%
445.89K
SCR/USDT
0.274
-4.52%
211.15K
WAXP/USDT
0.02169
-2.25%
303.75K
ANGLERFISH/USDT
0.000317
-11.20%
160.88K
BAL/USDT
1.299
-2.62%
175.72K
SEN/USDT
0.0307
-2.84%
162.04K
AUTOS/USDT
0.01513
-7.51%
164.04K
STARDOGE/USDT
0.000060001
+0.59%
186.43K
BEL/USDT
0.6480
+3.84%
242.97K
SMB/USDT
0.0445
-3.47%
206.41K
LVVA/USDT
0.004080
+7.62%
219.72K
QUANT/USDT
0.001517
-8.83%
160.57K
WOO/USDT
0.0746
-3.24%
196.60K
TWT/USDT
0.8434
-2.25%
186.38K
BROCCOLI2/USDT
0.0198
-1.49%
202.94K
HAT/USDT
0.00356
-7.53%
161.80K
HARRYBOLZ/USDT
0.0001342
-1.97%
161.32K
ONDOAI/USDT
0.001963
+4.02%
167.29K
SUPER/USDT
0.4844
-5.55%
254.74K
BID/USDT
0.04910
-1.10%
202.39K
METIS/USDT
14.92
-3.05%
175.70K
MANASOL/USDT
0.000451
+10.53%
161.25K
WHY/USDT
0.00000006220
-2.64%
288.45K
ANKR/USDT
0.01722
-4.12%
221.23K
PUMPAI/USDT
0.000367
-6.85%
195.39K
GMT/USDT
0.0462
-3.14%
896.50K
SWARM/USDT
0.000282
+3.67%
161.49K
TRISIG/USDT
0.00320
-3.90%
161.53K
TAOCAT/USDT
0.003177
+1.33%
378.56K
DSYNC/USDT
0.1170
-5.41%
194.79K
NFT/USDT
0.0000004289
+0.06%
178.57K
DOGINME/USDT
0.0008032
-8.54%
181.59K
MUSTARD/USDT
0.000093
+2.19%
161.76K
AIOZ/USDT
0.2359
-5.45%
170.21K
AGON/USDT
0.007439
-9.21%
198.21K
FTT/USDT
1.1185
-3.35%
211.56K
QUQ/USDT
0.000985
-3.14%
198.80K
ANON/USDT
4.70
-7.66%
162.18K
BARSIK/USDT
0.002442
-0.97%
163.24K
SPICE/USDT
0.000196
-1.50%
163.84K
XAUT/USDT
3,157.7
+1.32%
166.05K
BANANAS31/USDT
0.005394
-0.11%
460.80K
HNT/USDT
3.043
-4.87%
200.93K
MA/USDT
0.001921
-10.94%
180.62K
PAIN/USDT
1.729
+3.47%
238.21K
IOTA/USDT
0.1642
-4.75%
213.92K
TALK/USDT
0.82901
-0.65%
182.06K
API3/USDT
1.056
-2.67%
517.41K
MAVIA/USDT
0.4339
+1.42%
295.72K
VIB/USDT
0.03886
-0.23%
299.13K
GMX/USDT
11.66
-3.15%
190.45K
SBR/USDT
0.000414
-1.19%
161.53K
SKY/USDT
0.0527
-0.56%
335.85K
ZRX/USDT
0.2352
-3.40%
180.58K
HOLO/USDT
0.00024
-4.00%
160.78K
AIXBT/USDT
0.10708
+2.54%
421.66K
DHN/USDT
32.728
-0.04%
281.97K
SPELL/USDT
0.0005740
-4.69%
206.50K
CRO/USDT
0.09801
-5.30%
418.90K
PATRIOT/USDT
0.000453
0.00%
162.92K
FROKAI/USDT
0.0053
+10.41%
161.72K
UXLINK/USDT
0.4146
-4.49%
163.99K
C98/USDT
0.0624
-4.00%
209.72K
FXS/USDT
1.881
-6.88%
185.58K
XTER/USDT
0.29765
-3.40%
624.28K
RWA/USDT
0.01230
-1.44%
163.53K
AKITA/USDT
0.00034
-2.85%
162.39K
ALCH/USDT
0.06624
-9.80%
264.23K
AIMONICA/USDT
0.00333
+2.77%
161.08K
AIX9/USDT
0.001985
+0.20%
200.59K
MICRO/USDT
0.005838
-1.45%
355.20K
UMA/USDT
1.153
-3.83%
176.41K
AVL/USDT
0.3474
-11.12%
182.59K
CHR/USDT
0.0928
-3.93%
193.32K
PYTHIA/USDT
0.012185
-3.96%
160.78K
ETF500/USDT
0.00451
+32.25%
161.59K
GMRT/USDT
0.02792
-8.45%
187.43K
T3AI/USDT
0.001156
-16.65%
161.21K
CHEX/USDT
0.1782
-6.84%
299.75K
DOGECAST/USDT
0.00041
-12.76%
160.95K
G7/USDT
0.00255
-0.39%
163.32K
QBX/USDT
0.00235
0.00%
162.09K
DOGSHIT2/USDT
0.000303
0.00%
160.63K
BIAO/USDT
0.000394
+0.51%
162.38K
BIRDDOG/USDT
0.000285
-0.69%
161.37K
AMP/USDT
0.003767
-4.24%
216.30K
M3M3/USDT
0.003747
-4.77%
160.96K
KEYCAT/USDT
0.004778
-11.58%
234.59K
SKI/USDT
0.03794
-9.03%
163.35K
LINA/USDT
0.000347
+13.39%
200.08K
MAXSOL/USDT
0.00424
-7.01%
160.10K
BIGTIME/USDT
0.04647
-5.14%
383.82K
MEMETOON/USDT
0.000001654
-1.54%
162.49K
AERO/USDT
0.4370
-6.94%
223.91K
INSN/USDT
0.00005559
+0.76%
166.29K
AVAAI/USDT
0.03217
-4.28%
169.45K
EGLD/USDT
15.93
-3.39%
204.53K
LOU/USDT
0.00140
-2.09%
160.89K
MAGIC/USDT
0.1121
-2.69%
196.59K
VR/USDT
0.003900
-5.88%
357.83K
LRC/USDT
0.0963
-2.13%
166.70K
PALU/USDT
0.000145
-24.47%
199.91K
ADX/USDT
0.0972
-4.33%
306.02K
SPEC/USDT
1.748
-2.61%
224.53K
ACE/USDT
0.592
-4.51%
192.38K
PHB/USDT
0.481
-2.63%
193.63K
MASK/USDT
2.178
-0.04%
193.09K
STG/USDT
0.1964
-1.89%
168.00K
ROAM/USDT
0.181457
+1.14%
342.47K
AWS/USDT
0.00387
-2.02%
174.20K
RAY/USDT
1.671
-3.41%
256.30K
AIC/USDT
0.18452
-6.79%
224.93K
BEAMX/USDT
0.00698
-6.18%
288.65K
CYBER/USDT
1.215
-3.26%
196.28K
ALT/USDT
0.03203
-4.35%
226.84K
BAT/USDT
0.1331
-1.91%
171.45K
BLZ/USDT
0.03193
+1.49%
169.16K
CEL/USDT
0.08983
+0.27%
164.63K
BULLY/USDT
0.00145
-5.84%
162.71K
URO/USDT
0.0032
-21.95%
423.08K
XTTA/USDT
0.28053
-1.33%
351.58K
BOND/USDT
0.2600
+1.76%
163.05K
CVX/USDT
1.929
-6.26%
201.31K
LAVA/USDT
0.05616
-2.71%
161.38K
UNFI/USDT
0.2315
-2.36%
162.39K
CATF/USDT
0.000157
-19.07%
161.04K
FLOW/USDT
0.371
-3.13%
176.17K
ZND/USDT
0.1663
-0.83%
180.32K
MEOWCAT/USDT
0.015186
-2.56%
550.73K
PHA/USDT
0.1019
-4.04%
187.14K
LUM/USDT
0.903
-4.34%
198.56K
RATS/USDT
0.00003098
+10.56%
237.62K
ESIM/USDT
0.001196
+2.48%
163.82K
AFT/USDT
0.03669
-1.60%
224.19K
RAD/USDT
0.763
-2.17%
190.44K
1INCH/USDT
0.1845
-2.94%
189.83K
PIX/USDT
0.01571
-46.74%
303.69K
MNT/USDT
0.7729
-3.47%
163.31K
VOID/USDT
0.000159
+0.63%
160.96K
AGI/USDT
0.06022
-6.28%
231.20K
GLS/USDT
0.00145
-5.22%
161.21K
ENS/USDT
15.23
-4.21%
224.43K
SIREN/USDT
0.03827
0.00%
203.29K
TMAI/USDT
0.000990
-1.19%
163.08K
KIT/USDT
0.001505
-7.32%
161.26K
SNX/USDT
0.741
-4.75%
204.10K
VIVI/USDT
0.01207
+0.66%
160.83K
YGG/USDT
0.1801
-4.10%
221.29K
SOLV/USDT
0.02894
+1.04%
269.75K
MKR/USDT
1,267.4
-0.47%
214.31K
MXNA/USDT
0.00393
-0.25%
186.81K
LIY/USDT
0.001183
+9.43%
161.72K
HAWKTUAH/USDT
0.000096
-1.03%
161.18K
FOUR/USDT
0.0003626
-1.84%
160.49K
WMTX/USDT
0.1794
-1.75%
346.62K
DRV/USDT
0.02189
-6.77%
167.61K
TROY/USDT
0.0010120
-3.05%
164.44K
ZIG/USDT
0.07496
-5.59%
165.08K
AVB/USDT
0.00284
-5.64%
160.29K
PROPC/USDT
0.5654
-5.70%
162.88K
XCN/USDT
0.00930
-11.17%
295.13K
BABYSHARK/USDT
0.00313
-1.26%
400.32K
RIZ/USDT
0.0023156
+23.49%
236.80K
GAME/USDT
0.01665
-6.77%
202.31K
TAG/USDT
0.00003417
+0.02%
198.32K
TRU/USDT
0.0337
-3.71%
190.93K
VON/USDT
0.000059064
-12.98%
198.56K
ZRO/USDT
2.821
+1.40%
369.65K
IMX/USDT
0.523
-4.38%
209.54K
DNOW/USDT
0.00950
-2.06%
160.38K
LPT/USDT
4.808
-0.55%
215.91K
FRIC/USDT
0.00238
-1.24%
161.28K
HOPPY/USDT
0.000021211
-4.97%
161.65K
ELIZA/USDT
0.00046
-2.12%
166.45K
NPC/USDT
0.010118
-7.68%
175.88K
VVAIFU/USDT
0.004019
-2.11%
170.08K
LYP/USDT
0.07280
-1.27%
160.32K
BOBO/USDT
0.0000002491
-0.67%
162.34K
FARTGIRL/USDT
0.00514
-4.46%
160.86K
FAIR3/USDT
0.00154
-0.64%
160.65K
RPL/USDT
4.37
-5.00%
165.48K
COOKIE/USDT
0.10323
-3.80%
194.01K
LAYER/USDT
1.3268
-11.37%
1.16M
DADDY/USDT
0.03816
-0.02%
187.53K
IQ6900/USDT
0.00245
0.00%
161.20K
OM/USDT
6.1763
-0.95%
432.15K
MUMU/USDT
0.00000265
-5.01%
164.14K
IO/USDT
0.715
-5.42%
265.76K
DEGEN/USDT
0.002821
-4.37%
366.85K
ETC/USDT
16.27
-2.10%
293.48K
SAND/USDT
0.2643
-2.18%
245.38K
ANDYETH/USDT
0.00003175
-4.71%
175.02K
BENDOG/USDT
0.002090
-2.60%
162.52K
SHOGGOTH/USDT
0.00250
+9.17%
161.22K
AICELL/USDT
0.00210
-10.25%
163.10K
PENDLE/USDT
2.478
-0.99%
345.63K
JTO/USDT
2.171
-0.91%
229.08K
AGIXT/USDT
0.00759
+12.27%
160.92K
DRIFT/USDT
0.5678
-3.22%
184.43K
GPS/USDT
0.0259
-4.77%
261.54K
LEGEND/USDT
0.001791
-5.53%
164.11K
PSPS/USDT
0.00498
-3.30%
160.92K
CATCOIN/USDT
0.0000000000717
-3.75%
162.72K
NAKA/USDT
0.3474
-2.30%
204.90K
PONZI/USDT
0.000458
+13.08%
160.29K
MANEKI/USDT
0.001101
-1.34%
166.47K
CEEK/USDT
0.01600
-3.67%
162.27K
RSC/USDT
0.2686
-2.89%
153.25K
LADYS/USDT
0.00000003390
-5.28%
166.98K
RACA/USDT
0.00008904
-1.89%
185.04K
AIDOGE/USDT
0.0000000000801
-0.98%
166.01K
PAI/USDT
0.0858
-0.69%
182.23K
PRCL/USDT
0.0941
-1.05%
168.60K
OPUL/USDT
0.03085
-0.80%
172.21K
FITFI/USDT
0.001615
+2.60%
163.79K
BAD/USDT
0.000000010289
-6.44%
184.64K
ZEUS/USDT
0.2923
-4.38%
389.24K
SLERF/USDT
0.05801
-1.37%
180.45K
MANTA/USDT
0.221
-4.74%
205.90K
ETHFI/USDT
0.564
-4.40%
262.41K
LUNA/USDT
0.1818
-2.41%
217.92K
ZIL/USDT
0.01091
-2.67%
179.75K
GRT/USDT
0.0853
-4.58%
212.67K
AI/USDT
0.1559
-2.19%
183.94K
MEME/USDT
0.002022
-2.97%
224.96K
EARNM/USDT
0.00190
-0.52%
213.49K
BLADE/USDT
0.025343
-6.96%
290.17K
DEGENAI/USDT
0.00303
+2.36%
161.66K
0.29765-3.40%
$0.29
24h 최고가
0.31545
24h 최저가
0.29720
24h 거래량 (XTER)
2.03M
24h 거래금액 (USDT)
624.28K
차트
정보
주문
0.00001
거래 금액(가격(
거래 금액(
총액(
XTER
)총액(USDT
)가격(USDT)
거래 금액(XTER)
총액(USDT)
2.99900
22.530
67.57
0.70000
29.780
20.85
0.55000
41.420
22.78
0.37639
1,315.990
495.33
0.37427
879.970
329.35
0.37215
1,080.900
402.26
0.37003
1,093.670
404.69
0.36791
845.840
311.19
0.36579
1,160.130
424.36
0.36367
799.180
290.64
0.36155
812.090
293.61
0.34844
1,220.990
425.44
0.33989
1,116.700
379.56
0.33562
1,076.430
361.27
0.33135
907.830
300.81
0.32921
778.500
256.29
0.32708
722.820
236.42
0.32494
438.610
142.52
0.32387
323.990
104.93
0.32280
364.480
117.65
0.32173
143.410
46.14
0.32067
699.070
224.17
0.31960
314.540
100.53
0.31853
566.620
180.49
0.31746
246.930
78.39
0.31639
613.470
194.10
0.31533
802.120
252.93
0.31426
237.470
74.63
0.31319
218.370
68.39
0.31212
79.510
24.82
0.31105
1,094.960
340.59
0.30998
321.340
99.61
0.30892
133.200
41.15
0.30785
1,525.410
469.60
0.30678
127.090
38.99
0.30571
1,075.490
328.79
0.30464
50.880
15.50
0.30357
58.800
17.85
0.30251
42.270
12.79
0.30144
366.950
110.61
0.30077
1,174.610
353.29
0.30057
395.210
118.79
0.30017
111.220
33.38
0.29997
62.440
18.73
0.29977
59.350
17.79
0.29963
128.890
38.62
0.29917
28.490
8.52
0.29913
39.400
11.79
0.29877
36.340
10.86
0.29857
124.810
37.26
0.29822
618.570
184.47
0.29821
336.230
100.27
0.29820
499.730
149.02
0.29819
267.080
79.64
0.29818
552.130
164.63
0.29817
252.640
75.33
0.29816
491.460
146.53
0.29815
278.830
83.13
0.29814
480.170
143.16
0.29813
165.650
49.39
0.29812
400.030
119.26
0.29811
381.050
113.59
0.29810
863.990
257.56
0.29809
352.050
104.94
0.29808
697.140
207.80
0.29807
272.890
81.34
0.29806
616.660
183.80
0.29805
319.740
95.30
0.29804
716.250
213.47
0.29803
547.720
163.24
0.29802
376.160
112.10
0.29801
462.780
137.91
0.29800
136.920
40.80
0.29799
305.340
90.99
0.29798
191.290
57.00
0.29797
368.400
109.77
0.29796
155.720
46.40
0.29795
327.710
97.64
0.29794
203.620
60.67
0.29793
288.800
86.04
0.29792
207.340
61.77
0.29791
273.970
81.62
0.29790
222.060
66.15
0.29789
158.450
47.20
0.29788
126.580
37.71
0.29787
176.610
52.61
0.29786
138.540
41.27
0.29785
144.460
43.03
0.29784
57.290
17.06
0.29782
35.060
10.44
0.29781
54.890
16.35
0.29780
45.690
13.61
0.29779
45.040
13.41
0.29778
29.010
8.64
0.29777
362.010
107.80
0.29776
234.780
69.91
0.29775
504.410
150.19
0.29774
342.060
101.84
0.29773
255.680
76.12
0.29772
107.120
31.89
0.29771
89.720
26.71
0.29770
51.150
15.23
0.29765≈$0.29
0.29760
54.940
16.35
0.29759
87.890
26.16
0.29758
119.720
35.63
0.29757
222.470
66.20
0.29756
428.240
127.43
0.29755
470.060
139.87
0.29754
266.730
79.36
0.29753
308.790
91.87
0.29752
50.350
14.98
0.29751
29.160
8.68
0.29750
58.870
17.51
0.29749
52.350
15.57
0.29748
50.740
15.09
0.29746
59.780
17.78
0.29745
81.130
24.13
0.29744
162.660
48.38
0.29743
137.030
40.76
0.29742
124.100
36.91
0.29741
159.860
47.54
0.29740
288.750
85.87
0.29739
292.350
86.94
0.29738
229.530
68.26
0.29737
263.280
78.29
0.29736
251.090
74.66
0.29735
289.390
86.05
0.29734
209.510
62.30
0.29733
352.200
104.72
0.29732
186.190
55.36
0.29731
326.980
97.21
0.29730
97.120
28.87
0.29729
543.140
161.47
0.29728
658.330
195.71
0.29727
327.810
97.45
0.29726
582.570
173.17
0.29725
497.320
147.83
0.29724
577.490
171.65
0.29723
1,473.280
437.90
0.29722
600.050
178.35
0.29721
422.150
125.47
0.29720
720.770
214.21
0.29719
380.920
113.21
0.29718
323.670
96.19
0.29717
210.900
62.67
0.29716
533.730
158.60
0.29715
271.450
80.66
0.29714
500.310
148.66
0.29713
454.270
134.98
0.29712
518.910
154.18
0.29711
288.770
85.80
0.29710
426.670
126.76
0.29709
207.410
61.62
0.29708
361.220
107.31
0.29703
295.870
87.88
0.29683
758.560
225.16
0.29674
119.070
35.33
0.29657
351.240
104.17
0.29553
586.420
173.30
0.29449
231.310
68.12
0.29347
493.430
144.81
0.29245
71.950
21.04
0.29144
123.660
36.04
0.29043
953.460
276.91
0.28944
50.090
14.50
0.28845
115.190
33.23
0.28746
163.530
47.01
0.28649
298.350
85.47
0.28551
3,988.840
1,138.854
0.28455
191.730
54.56
0.28359
755.880
214.36
0.28264
1,258.190
355.61
0.28170
110.060
31.00
0.28076
294.260
82.62
0.27983
109.640
30.68
0.27890
327.580
91.36
0.27798
327.370
91.00
0.27707
430.780
119.36
0.27616
378.230
104.45
0.27526
1,050.890
289.27
0.27436
934.380
256.36
0.27347
923.800
252.63
0.27259
848.310
231.24
0.27083
1,126.530
305.10
0.23629
1,612.190
380.94
0.23538
1,670.650
393.24
최신 거래
거래 금액(XTER)
가격(USDT)
거래 금액(XTER)
시간
0.29765
83.990
09:41:12
0.29765
52.190
09:41:10
0.29770
52.150
09:41:07
0.29846
33.120
09:41:02
0.29800
43.080
09:40:54
0.29796
83.910
09:40:51
0.29795
55.260
09:40:46
0.29795
24.000
09:40:41
0.29795
45.630
09:40:39
0.29795
28.200
09:40:31
0.29794
83.910
09:40:30
0.29795
51.700
09:40:29
0.29795
16.790
09:40:28
0.29795
26.400
09:40:25
0.29795
75.400
09:40:21
0.29795
67.130
09:40:20
0.29795
76.430
09:40:17
0.29805
42.180
09:40:09
0.29795
28.800
09:40:04
0.29795
51.860
09:40:01
0.29794
67.130
09:39:58
0.29795
70.500
09:39:57
0.29795
79.230
09:39:53
0.29795
29.310
09:39:50
0.29795
82.310
09:39:48
0.29795
60.920
09:39:45
0.29795
72.970
09:39:41
0.29795
48.520
09:39:39
0.29796
68.570
09:39:37
0.29795
48.600
09:39:36
0.29795
49.650
09:39:29
0.29795
61.240
09:39:27
0.29795
46.710
09:39:24
0.29795
42.000
09:39:21
0.29795
68.260
09:39:17
0.29794
19.740
09:39:16
0.29824
33.530
09:39:06
0.29826
65.460
09:38:55
0.29824
69.860
09:38:44
0.29824
53.080
09:38:34
0.29826
83.820
09:38:23
0.29824
72.380
09:38:13
0.29826
53.600
09:38:02
0.29824
83.820
09:37:52
0.29824
53.730
09:37:41
0.29824
67.060
09:37:30
0.29825
83.820
09:37:20
0.29865
79.770
09:37:16
0.29965
314.320
09:37:15
0.29875
81.530
09:37:13
현물거래
선물거래
XTER 구입
XTER 매도
지정가 주문
시장가 주문
스탑-리밋 주문
사용 가능한0 USDT
매수 가격
매수량XTER
거래 금액USDT
메이커 0% / 테이커 0%
트렌딩
자산
사용 가능한0 XTER
매도 가격
매도량XTER
거래 금액USDT
메이커 0% / 테이커 0%
트렌딩
자산
Loading...