ZIG/USDT
ZIGNALY
USDT
즐겨찾기
전부
Meme
AI
연예인 밈 존
Solana
DeSci
TON
Base
Layer 1
TRON
기타영역
현물
현재가
변동률
거래량
BTC/USDT
102,814.17
-0.08%
1.83B
ETH/USDT
2,324.27
+0.99%
920.90M
TRX/USDT
0.2610
-0.26%
2.71M
SOL/USDT
171.21
+0.21%
23.54M
XRP/USDT
2.3459
-0.18%
5.99M
TON/USDT
3.260
-0.33%
786.26K
USDC/USDT
0.9999
0.00%
22.25M
PEPE/USDT
0.00001220
-2.55%
8.82M
BNB/USDT
637.80
+0.30%
2.37M
DOGE/USDT
0.20457
+0.15%
7.65M
SUI/USDT
3.8814
-0.96%
3.74M
ADA/USDT
0.7763
-0.67%
2.21M
ALPACA/USDT
0.24412
-0.80%
375.09K
SWCH/USDT
0.4264
-0.07%
199.92K
TRUMP/USDT
14.34
+2.79%
13.06M
DOT/USDT
4.777
+0.97%
922.46K
EVERYAI/USDT
0.000000204
+12.70%
209.66K
X/USDT
0.00008475
+0.66%
295.79K
NOT/USDT
0.002602
-0.98%
500.82K
LINK/USDT
15.92
-0.37%
1.44M
SHIB/USDT
0.00001502
-0.19%
1.20M
YZY1/USDT
0.002254
+3.20%
159.52K
DOGS/USDT
0.0001988
+3.86%
608.40K
FLOKI/USDT
0.00009879
-1.62%
858.47K
LTC/USDT
99.69
+1.36%
1.34M
S/USDT
0.5869
-0.45%
1.94M
ICP/USDT
5.387
+0.74%
441.46K
WLD/USDT
1.140
-0.08%
1.08M
MOGACC/USDT
0.000309
+71.66%
321.16K
MOODENG/USDT
0.14078
+6.53%
666.38K
POL/USDT
0.2516
-0.39%
499.28K
BABYDOGE/USDT
0.000000001546
+1.04%
461.72K
PNUT/USDT
0.3837
+22.78%
892.12K
BONK/USDT
0.00002194
+0.50%
1.44M
CITADAIL/USDT
0.00185
-1.06%
159.93K
CAKE/USDT
2.301
+0.34%
549.64K
DOOD/USDT
0.0081
+15.71%
367.32K
ENA/USDT
0.3650
-0.24%
1.90M
ARB/USDT
0.3746
-0.21%
801.14K
XLM/USDT
0.2941
-0.47%
705.49K
AVAX/USDT
23.02
-0.51%
1.36M
PITCOIN/USDT
0.000242
+31.52%
251.72K
PAWS/USDT
0.00008755
+1.81%
220.51K
OM/USDT
0.3703
+1.00%
725.93K
SXT/USDT
0.1250
+0.64%
256.28K
FARTCOIN/USDT
1.3536
+3.66%
517.59K
APT/USDT
5.492
-0.97%
758.69K
FIL/USDT
2.999
-0.72%
589.85K
POPE267/USDT
0.000787
-71.89%
206.58K
NEAR/USDT
2.882
-0.44%
909.18K
WIF/USDT
0.728
+0.13%
1.56M
TITCOIN/USDT
0.05738
+19.04%
163.61K
BRETT/USDT
0.07623
-1.28%
495.78K
CAW/USDT
0.000000049502
+0.92%
203.45K
ONDO/USDT
1.0040
-1.19%
673.99K
TURBO/USDT
0.006060
-0.86%
727.10K
MOG/USDT
0.0000010288
+1.44%
546.32K
ATOM/USDT
4.938
+0.04%
532.05K
FET/USDT
0.823
-1.67%
763.86K
VIRTUAL/USDT
1.9502
+1.31%
1.38M
PYTHON/USDT
0.00000000017
+13.33%
135.51K
PENGU/USDT
0.014454
-0.44%
3.29M
UNI/USDT
6.300
+0.62%
1.06M
POPCAT/USDT
0.5156
+3.49%
496.58K
ALGO/USDT
0.2322
-0.12%
485.27K
RENDER/USDT
4.925
+0.02%
685.00K
AIDOGE/USDT
0.00000000016423
-1.44%
396.68K
CHILLGUY/USDT
0.07661
+1.47%
493.42K
PIPPIN/USDT
0.025784
+5.35%
240.65K
OP/USDT
0.754
+1.20%
704.33K
GORILLA/USDT
0.008054
+32.46%
502.77K
SIDELINED/USDT
0.00024528
-8.57%
203.77K
SCC/USDT
0.000000000320
-19.79%
168.75K
GORK/USDT
0.026800
+1.71%
402.60K
TIA/USDT
2.972
+3.37%
1.82M
VET/USDT
0.02966
+0.67%
554.68K
CB/USDT
0.001354
+4.79%
224.49K
MFERS/USDT
0.000287
-34.77%
221.06K
CHIP/USDT
0.00000000008
-46.66%
26.35K
HBAR/USDT
0.20145
+0.79%
1.72M
ZEREBRO/USDT
0.04709
+1.55%
467.93K
MAJOR/USDT
0.19229
-2.47%
284.11K
LAYER/USDT
1.2094
+2.44%
2.00M
VINE/USDT
0.04984
+5.48%
453.63K
JAGER/USDT
0.0000000006010
-0.43%
319.06K
ZOO/USDT
0.000002668
+4.75%
169.52K
PUFFER/USDT
0.2348
-7.26%
429.74K
PEIPEI/USDT
0.00000005855
+2.48%
223.16K
CHILLHOUSE/USDT
0.005749
+52.17%
322.94K
PEOPLE/USDT
0.01919
-13.44%
776.02K
VGX/USDT
0.005371
+0.97%
206.32K
EOS/USDT
0.8527
-0.69%
732.96K
MEW/USDT
0.003550
+1.02%
351.79K
VRA/USDT
0.002108
-8.86%
498.16K
PIAI/USDT
0.00000000000700
+4.79%
160.74K
MELANIA/USDT
0.3749
+0.42%
309.72K
GALA/USDT
0.01929
+0.83%
567.82K
GRT/USDT
0.1100
-0.99%
389.47K
PYTH/USDT
0.2001
+2.98%
665.22K
GIGANT/USDT
0.003996
-4.56%
224.58K
MRLEAST/USDT
0.002192
+87.99%
261.07K
FUCKCOIN/USDT
0.000890
+13.81%
200.43K
CRV/USDT
0.7658
+0.28%
763.91K
INJ/USDT
11.73
-0.76%
484.47K
MEME/USDT
0.002730
+0.58%
639.80K
BOOP/USDT
0.168522
+5.60%
14.29M
ELON/USDT
0.00000014729
+3.16%
377.40K
LUCE/USDT
0.00959
-0.10%
266.39K
GOAT/USDT
0.15116
+28.92%
495.52K
NEIROCTO/USDT
0.00033175
+2.88%
951.56K
SLP/USDT
0.001831
+0.88%
251.55K
PENG/USDT
0.02266
-13.34%
188.70K
DYDX/USDT
0.6833
+1.06%
501.86K
SAINT/USDT
0.000485
-16.37%
164.97K
DNA/USDT
0.000000000023601
-10.09%
162.32K
SUNDOG/USDT
0.07655
-2.38%
709.19K
CHZ/USDT
0.04568
+0.43%
350.40K
LDO/USDT
1.015
+0.39%
585.96K
WOJAK/USDT
0.0004475
+3.97%
184.84K
MYRO/USDT
0.03127
-3.84%
419.07K
JASMY/USDT
0.01832
-0.21%
422.68K
NEET/USDT
0.014892
-1.27%
333.56K
MEDX/USDT
0.00000000033
-17.50%
180.04K
AIST/USDT
0.000000000203
-18.14%
201.87K
AIXBT/USDT
0.2121
+2.11%
1.48M
SPX/USDT
0.6868
+4.01%
180.27K
XAUT/USDT
3,326.6
-0.53%
140.61K
TAI/USDT
0.08830
-1.86%
454.75K
SUSHI/USDT
0.767
-0.38%
325.07K
AAVE/USDT
209.32
+0.19%
996.68K
SAND/USDT
0.3299
+0.12%
423.24K
JUP/USDT
0.5354
+0.09%
575.37K
BFTOKEN/USDT
0.03564
-16.69%
221.21K
BOOPA/USDT
0.003188
-3.83%
184.03K
CHEEMS/USDT
0.0000015985
+2.08%
176.97K
FWOG/USDT
0.07767
+3.17%
327.89K
NEIRO/USDT
0.0023460
+2.85%
388.34K
MEMETOON/USDT
0.000001710
+5.55%
164.62K
MANA/USDT
0.3464
-0.02%
331.10K
ARKM/USDT
0.626
-2.34%
458.43K
RIO/USDT
0.3252
-0.64%
216.45K
TOKEN/USDT
0.02159
-0.78%
320.29K
BAD/USDT
0.000000014578
+2.63%
176.47K
GROK/USDT
0.003152
+2.27%
195.86K
SIGN/USDT
0.08626
+2.32%
566.66K
BANK/USDT
0.06946
+2.55%
213.53K
FREEDOG/USDT
0.0010072
-36.36%
189.80K
PPPP/USDT
0.000315
+29.62%
202.94K
PAXG/USDT
3,329.4
-0.57%
656.55K
BONE/USDT
0.3655
+0.55%
312.13K
KEKIUS/USDT
0.02894
+9.78%
191.30K
KMNO/USDT
0.08546
+10.67%
502.07K
MEOWCAT/USDT
0.0003324
+10.35%
473.83K
SUPFRIEND/USDT
0.001007
-4.45%
199.11K
BITBOARD/USDT
0.0013491
+10.00%
191.25K
DUPE/USDT
0.005815
-12.12%
201.62K
GRIFFAIN/USDT
0.08410
+2.23%
227.75K
NOM/USDT
0.000145
+4.31%
162.03K
ACT/USDT
0.0678
+5.11%
628.33K
CFXSOL/USDT
0.000828
-6.01%
191.12K
DMCP/USDT
0.001877
+1.73%
344.71K
HMSTR/USDT
0.002750
+1.21%
278.60K
AIOT/USDT
0.40341
-0.67%
212.86K
TRB/USDT
34.88
-0.20%
335.73K
COOKIE/USDT
0.1835
+1.94%
367.69K
NOBODY/USDT
0.004377
+25.20%
196.90K
DEGEN/USDT
0.003790
+5.30%
429.51K
DOLO/USDT
0.05146
+1.82%
219.89K
BOME/USDT
0.001987
-0.74%
741.25K
TOFI/USDT
0.000043
-18.86%
197.85K
BWAH/USDT
0.000075
-16.66%
187.81K
POSEIDON/USDT
0.000060
+3.44%
198.61K
PORK/USDT
0.000146
+3.54%
197.37K
PUNDIAI/USDT
7.899
-0.44%
165.78K
DRA/USDT
0.004048
+28.54%
247.43K
SKYAI/USDT
0.043279
-2.71%
276.22K
MOONKIN/USDT
0.000013508
-13.04%
247.55K
OKINTAMA/USDT
0.000027
-6.89%
197.94K
DUCKY/USDT
0.000347
-13.25%
162.61K
USUAL/USDT
0.1502
+3.30%
927.82K
ALCH/USDT
0.17445
+1.60%
443.92K
FAIR3/USDT
0.02599
0.00%
197.86K
EIGEN/USDT
1.187
+1.97%
943.69K
GM/USDT
0.04022
-7.22%
339.62K
DEFIANT/USDT
0.000081
+2.53%
199.20K
DODO/USDT
0.0544
+0.55%
259.31K
COTI/USDT
0.08297
-0.57%
357.04K
TIME/USDT
0.000110
-9.83%
198.38K
AQA/USDT
0.0003301
+3.90%
165.33K
EGLD/USDT
18.92
+0.21%
444.01K
FUR/USDT
0.000070
0.00%
198.05K
PHA/USDT
0.1386
+0.87%
257.06K
FLR/USDT
0.020123
-0.47%
405.24K
GME/USDT
0.002109
+1.54%
190.85K
MOONPIG/USDT
0.012088
+44.29%
287.58K
MTN/USDT
0.454193
+0.67%
164.25K
B2/USDT
0.61774
+0.38%
288.59K
NORMIES/USDT
0.000045
-2.17%
198.26K
BANG/USDT
0.000096
+2.12%
197.72K
WIZARD/USDT
0.001499
+0.13%
199.92K
DARK/USDT
0.012365
-4.42%
200.48K
SAFE/USDT
0.5322
+0.68%
287.67K
42069COIN/USDT
0.000044
0.00%
198.13K
EZ/USDT
0.001910
-26.67%
160.31K
BABY/USDT
0.09213
+4.24%
674.76K
SOLVEX/USDT
0.2242
+3.36%
196.67K
FHE/USDT
0.10878
+3.77%
255.71K
SWARMS/USDT
0.03612
+0.58%
300.77K
JOCKEY/USDT
0.000347
-1.13%
198.12K
MOVE/USDT
0.1839
+2.73%
643.46K
API3/USDT
0.859
-2.60%
256.53K
KABOSUBSC/USDT
0.0278
-0.71%
169.46K
CRYPTOAI/USDT
0.000092
0.00%
198.86K
PIXFI/USDT
0.0006987
-2.33%
245.12K
AGAWA/USDT
0.000075
+1.35%
197.76K
BTT/USDT
0.0000007766
+0.16%
301.18K
FORTH/USDT
2.981
+0.30%
231.52K
ZK/USDT
0.0679
+0.74%
507.86K
ETC/USDT
19.09
+0.10%
545.48K
K0/USDT
0.0001834
-1.87%
170.91K
AXS/USDT
2.842
+0.03%
317.16K
PEAQ/USDT
0.14709
-3.45%
275.10K
ALE/USDT
0.5440
-0.05%
166.53K
DRAWIFY/USDT
0.000025
0.00%
165.81K
KERNEL/USDT
0.1663
+3.54%
423.67K
SUT/USDT
5.143
+0.11%
179.67K
LVVA/USDT
0.003965
+0.91%
194.05K
PT/USDT
0.000029
-3.33%
198.06K
JELLYJELLY/USDT
0.028462
+8.89%
385.41K
PUMP/USDT
0.07438
+1.66%
234.38K
FISH2/USDT
0.000073
-1.35%
197.58K
SONIC/USDT
0.32107
+0.51%
481.93K
K/USDT
7.075
+3.72%
166.75K
MYSTERY/USDT
0.00000000547
-1.61%
165.79K
FUN/USDT
0.005079
-0.89%
501.67K
PIX/USDT
0.0011656
-0.03%
174.69K
THE/USDT
0.3437
+11.95%
450.91K
WIZZ/USDT
0.02008
-5.32%
189.68K
GRASS/USDT
1.6111
+0.36%
427.45K
MUPPETS/USDT
0.000055
+1.85%
197.09K
BABYNEIROBNB/USDT
0.00000000000225
-4.25%
147.54K
BUCKAZOIDS/USDT
0.002969
+1.36%
198.22K
ALICE/USDT
0.501
+1.00%
220.18K
CORN/USDT
0.05688
-0.22%
235.73K
TALK/USDT
0.526
+13.11%
187.28K
TLM/USDT
0.00600
+1.52%
233.79K
CHATTY/USDT
0.000287
+14.34%
161.17K
LINA/USDT
0.00009434
-0.16%
168.12K
KILO/USDT
0.04108
+2.23%
212.53K
MAGIC/USDT
0.1919
-1.84%
391.41K
1INCH/USDT
0.2269
+1.29%
295.87K
IMT/USDT
0.004394
+0.34%
166.07K
APU/USDT
0.00025575
+6.31%
205.16K
JHH/USDT
0.0000000890
-1.00%
161.81K
BCH/USDT
408.0
+0.14%
553.61K
GHIBLICZ/USDT
0.000500
+3.51%
198.31K
EPAY/USDT
0.0000608
-0.16%
161.12K
IMX/USDT
0.652
-1.06%
298.20K
DF/USDT
0.05153
-0.07%
318.59K
REZ/USDT
0.01434
+1.84%
345.81K
DUKO/USDT
0.0002916
-3.79%
174.21K
TIBBIR/USDT
0.05222
+4.46%
215.73K
APE/USDT
0.6236
-0.38%
550.80K
OIIAOIIA/USDT
0.00701
+1.88%
161.42K
LUNA/USDT
0.1969
-0.55%
289.66K
TRIT/USDT
0.0002602
-3.70%
161.36K
ROUTINE/USDT
0.0001287
+2.14%
165.30K
XAI/USDT
0.0646
+1.25%
302.58K
BIGPUMP/USDT
0.0000003556
+0.79%
163.86K
DON/USDT
0.003436
-14.92%
216.49K
DIGI/USDT
0.0000000644
-3.01%
194.68K
VAMPCOIN2/USDT
0.003331
-10.76%
253.21K
ESIM/USDT
0.000487
-4.88%
161.19K
OBOL/USDT
0.2854
+6.05%
336.34K
STICKMAN/USDT
0.001860
-3.92%
284.99K
TAT/USDT
0.000768
0.00%
209.86K
MYX/USDT
0.08959
-1.40%
243.60K
SPICE/USDT
0.00003194
-0.15%
163.43K
DPCORE/USDT
0.002659
-7.15%
198.48K
NEI/USDT
0.002621
-0.07%
158.62K
MNSRY/USDT
0.05414
-2.80%
160.01K
VATAN/USDT
0.03571
-3.19%
162.15K
COLLAT/USDT
0.01563
+4.89%
161.43K
SZN/USDT
0.000766
+93.92%
216.84K
BNBCARD/USDT
0.001049
+4.90%
204.02K
KAITO/USDT
1.4052
+1.56%
1.24M
BERA/USDT
3.872
+0.25%
1.60M
MUBARAKAH/USDT
0.0008575
+3.93%
228.87K
PEP/USDT
0.001031
-12.25%
161.47K
TUT/USDT
0.02874
+4.31%
578.31K
PALU/USDT
0.000086
-7.52%
198.60K
TST/USDT
0.0616
-1.28%
567.34K
BEENZ/USDT
0.000294
-4.85%
160.97K
SMB/USDT
0.33155
0.00%
163.77K
SWASTICOIN/USDT
0.003485
+12.34%
159.23K
TROG/USDT
0.00000492
+1.44%
161.14K
ADX/USDT
0.1087
+0.64%
278.19K
CGPT/USDT
0.1320
+3.93%
409.18K
PELL/USDT
0.003973
+5.35%
167.64K
UFD/USDT
0.04531
+27.66%
164.08K
AVAAI/USDT
0.09298
-3.27%
393.33K
EPIC/USDT
1.405
+1.29%
228.11K
EXPERT/USDT
0.001075
+5.70%
111.01K
MLC/USDT
0.3146
-0.37%
166.15K
OL/USDT
0.05864
-7.33%
362.91K
TRC/USDT
0.001682
+2.37%
286.21K
AIFUN/USDT
0.007291
+3.24%
176.66K
OIK/USDT
0.0289
+0.34%
169.72K
FRED/USDT
0.006051
+15.01%
178.59K
TTAI/USDT
0.000282
+6.01%
165.12K
GIGA/USDT
0.02290
+2.69%
196.97K
NVG8/USDT
0.007459
-0.28%
163.64K
PESTO/USDT
0.000715
+2.58%
213.61K
WOLFSOL/USDT
0.000454592
+0.51%
160.38K
BURGER/USDT
0.008818
+5.94%
199.25K
COCORO/USDT
0.005557
+0.36%
197.66K
CAT/USDT
0.000008747
+8.86%
405.22K
ELX/USDT
0.1230
+1.65%
830.18K
SBR/USDT
0.000430
-1.60%
159.69K
TOSHI/USDT
0.00046696
+2.92%
484.89K
A47/USDT
0.030991
+1.27%
160.67K
RARE/USDT
0.0691
+0.43%
296.77K
NEIROETH/USDT
0.07103
-7.70%
528.95K
RED/USDT
0.4343
+0.36%
341.19K
GMT/USDT
0.0617
+2.66%
294.04K
ROAM/USDT
0.22295
+0.12%
523.06K
ANTY/USDT
0.002625
+3.63%
159.04K
HNT/USDT
4.033
-2.11%
321.36K
BABYDEER/USDT
0.000175
+27.73%
160.16K
HOOK/USDT
0.1465
+0.68%
217.57K
BCCOIN/USDT
0.16544
-16.07%
185.25K
DRIP/USDT
0.000447
+12.03%
159.97K
MEMHASH/USDT
0.0009983
-0.24%
226.27K
RSR/USDT
0.010226
+0.46%
513.18K
DEFAI/USDT
0.0003958
-3.48%
273.13K
PHB/USDT
0.657
+1.70%
243.69K
ENS/USDT
22.48
-0.61%
517.73K
FORM1/USDT
0.00011092
-1.85%
164.08K
DOGEN/USDT
0.000456
+3.63%
160.91K
TOMI/USDT
0.001335
-0.14%
343.52K
IO/USDT
0.993
+1.53%
543.69K
MIAO/USDT
0.002197
-0.63%
162.73K
PONKE/USDT
0.16021
+5.81%
417.30K
YE/USDT
0.000145
-3.33%
160.33K
ETHFI/USDT
0.726
+2.97%
569.34K
TOLY/USDT
15.13
+2.02%
162.47K
PORTAL/USDT
0.0624
+0.32%
271.98K
XCN/USDT
0.01825
-0.76%
244.89K
ANGLERFISH/USDT
0.000176
-2.76%
160.24K
ZKJ/USDT
2.1641
-0.07%
106.40K
MIKAMI/USDT
0.0618
+3.00%
195.56K
TTG/USDT
0.001497
-3.16%
159.62K
MA/USDT
0.002108
+0.81%
166.88K
URMOM/USDT
0.000063
-3.07%
166.69K
BETTY/USDT
0.000235
+25.00%
197.16K
PAIN/USDT
1.697
+3.09%
199.19K
BROCCOLI3/USDT
0.021296
+2.79%
225.64K
HOSICO/USDT
0.028498
+9.15%
161.64K
LETSBONK/USDT
0.02226
+9.65%
160.68K
VIVI/USDT
0.007060
+2.27%
165.96K
AIX9/USDT
0.0006271
-1.80%
192.04K
TRENCHER/USDT
0.003081
-7.44%
251.87K
BROCCOLI2/USDT
0.0070
+11.11%
209.93K
ZORA/USDT
0.010500
-1.51%
356.75K
KEKELS/USDT
0.000037
-13.95%
198.24K
LIBRA/USDT
0.02039
-2.06%
197.50K
DIN/USDT
0.09662
+1.42%
286.45K
FIGURE/USDT
0.000222
-3.05%
196.69K
MXYZ/USDT
0.000898
-0.33%
159.99K
PARTI/USDT
0.2496
+2.54%
539.96K
AUCTION/USDT
12.37
+0.73%
277.23K
AVL/USDT
0.2897
+2.04%
400.10K
DOGINME/USDT
0.0006153
+5.86%
197.05K
HEI/USDT
0.3822
+0.84%
288.53K
G7/USDT
0.005746
+0.52%
164.79K
SYRUP/USDT
0.23551
-2.08%
531.48K
BMT/USDT
0.1124
-3.68%
638.84K
DUO/USDT
0.000184
+5.14%
160.49K
DIAM/USDT
0.01339
-1.61%
175.83K
GROKCOIN/USDT
0.000360
0.00%
151.44K
FARTGIRL/USDT
0.00284
-2.73%
159.24K
WHITE/USDT
0.0005727
+2.12%
281.83K
BROCCOLI/USDT
0.03919
+13.46%
217.46K
SWARM/USDT
0.000465
+14.25%
160.13K
FAFO/USDT
0.000727
-1.08%
160.54K
PUMPIT/USDT
0.00343
-8.77%
160.27K
BOTIFY/USDT
0.015654
-5.71%
285.64K
FOUR1/USDT
0.000251
-0.39%
162.39K
FOUR/USDT
0.0003125
+0.06%
159.86K
HOLO/USDT
0.0001281
+1.10%
160.63K
BIGBALLS/USDT
0.000343
+6.19%
160.71K
TAOCAT/USDT
0.004407
+5.93%
189.24K
ETF500/USDT
0.00585
-3.94%
160.28K
YNE/USDT
0.00873
+2.58%
160.29K
FARTBOY/USDT
0.0322
-5.01%
159.59K
SHIRO/USDT
0.0000000162
-0.61%
165.65K
DNOW/USDT
0.002755
+0.10%
177.45K
MOODENGETH/USDT
0.00004701
+14.26%
277.37K
MAI/USDT
0.002706
+5.00%
163.74K
WIN/USDT
0.00005741
+0.17%
254.34K
LAZYCAT/USDT
0.00007666
+3.32%
164.72K
SAN/USDT
0.00799
-12.19%
160.14K
CHEX/USDT
0.2411
+2.77%
248.27K
RDNT/USDT
0.02762
+0.98%
242.39K
DOGSHIT2/USDT
0.000227
+0.88%
159.65K
GINNAN/USDT
0.00000009883
-1.51%
197.92K
ILV/USDT
16.88
-1.05%
261.04K
SSE/USDT
0.00680
-5.02%
160.60K
AIOZ/USDT
0.4655
-0.91%
463.63K
FLOYDAI/USDT
0.00410
-3.98%
159.96K
CALICOIN/USDT
0.000137
0.00%
160.63K
TRUMPCOIN/USDT
0.0009051
+0.37%
165.68K
GYAT/USDT
0.00236
+12.38%
160.71K
REEF/USDT
0.0003061
-1.00%
187.50K
CRO/USDT
0.10184
+1.20%
346.14K
ELON4AFD/USDT
0.0140
-1.40%
159.78K
C98/USDT
0.0649
+0.46%
218.70K
HOOD/USDT
0.0000363
+6.45%
159.99K
LRC/USDT
0.1148
+0.34%
288.71K
LUX/USDT
0.00396
-2.70%
159.06K
ACE/USDT
0.674
+2.90%
238.36K
MUSKIT/USDT
0.00161
+0.62%
159.28K
DOP/USDT
0.0003191
+0.53%
219.62K
HQ/USDT
0.0018963
-0.40%
163.43K
BEAMX/USDT
0.00870
+0.46%
359.93K
PINEYE/USDT
0.00012540
+2.55%
165.39K
ANON/USDT
5.830
-3.07%
174.03K
CYBER/USDT
1.456
-0.68%
284.70K
ALPHASOL/USDT
0.000444
-0.67%
159.55K
UNFI/USDT
0.2148
-0.87%
175.84K
BABYBONK/USDT
0.00000000000481
-1.63%
165.71K
SEEK/USDT
0.000334
-0.29%
159.84K
HAT/USDT
0.004325
-0.48%
166.43K
SNX/USDT
0.803
+0.50%
230.58K
ID/USDT
0.2263
+0.39%
232.69K
SAFEMOONSOL/USDT
0.000559
-5.09%
160.06K
HIGH/USDT
0.746
-0.66%
315.15K
KEYCAT/USDT
0.004409
+22.57%
202.50K
CATCOIN/USDT
0.00000000010146
-0.77%
170.33K
CLOUDY/USDT
0.001428
+26.70%
160.65K
LAI/USDT
0.001379
+2.22%
197.00K
LYP/USDT
0.03915
+0.02%
163.52K
MAXSOL/USDT
0.00479
-5.52%
160.39K
ZIL/USDT
0.01400
+0.28%
216.91K
ONDOAI/USDT
0.0009905
+2.31%
166.21K
USD1/USDT
0.9999
-0.07%
195.58K
LLJEFFY/USDT
0.012487
-26.85%
265.22K
ROSSFUND/USDT
0.000262
+9.16%
160.09K
BID/USDT
0.05677
+1.90%
206.14K
POPE/USDT
0.04799
-3.57%
238.21K
AINTI/USDT
0.03872
-0.69%
198.03K
MCP/USDT
0.000058
0.00%
198.04K
SX/USDT
0.000087
+19.17%
198.34K
XYRO/USDT
0.0053395
-0.30%
181.32K
JOS/USDT
0.008698
+2.47%
162.95K
RIZO/USDT
0.00000962
-0.31%
160.35K
J/USDT
0.2460
+7.98%
201.85K
SRC/USDT
0.000025
-7.40%
192.65K
USA/USDT
0.000001264
-0.62%
160.16K
WOJAKSOL/USDT
0.000726
+3.71%
161.88K
BWT/USDT
0.000131
-1.50%
160.30K
OPAIUM/USDT
0.000710
-13.52%
198.89K
LUMO/USDT
0.006129
+4.73%
161.10K
T3AI/USDT
0.000423
+1.68%
159.13K
SBR1/USDT
0.11026
-4.92%
162.10K
TROLL/USDT
0.027970
+20.65%
361.69K
BIAOBSC/USDT
0.000226
-11.37%
347.15K
OBT/USDT
0.011892
+0.80%
495.36K
BARRONMEME/USDT
0.000768
+0.26%
161.05K
ITALIANROT/USDT
0.009607
-5.78%
160.85K
BASEISFOREVERY1/USDT
0.005964
+47.55%
198.86K
MATES/USDT
0.000177
+2.90%
225.35K
AGIXT/USDT
0.00705
+2.02%
160.44K
CORE/USDT
0.8237
+0.42%
422.46K
AERGO/USDT
0.1591
+1.20%
204.98K
MXNA/USDT
0.00688
-0.14%
201.97K
SAROS/USDT
0.155038
+0.40%
527.43K
SORA/USDT
0.000109
0.00%
159.74K
COCOROETH/USDT
0.00003549
-4.41%
195.95K
LEGEND/USDT
0.001028
+0.29%
167.28K
LIY/USDT
0.001744
-8.11%
185.38K
SLING/USDT
0.002494
+0.44%
209.31K
DOPE/USDT
0.000000752
+0.26%
162.36K
DRV/USDT
0.04402
+3.84%
166.45K
GRPH/USDT
0.00432
-0.68%
159.18K
MUBARAK/USDT
0.0451
+18.37%
1.93M
AIOS/USDT
0.00381
+3.53%
159.52K
AVERY/USDT
0.00007239
-0.04%
198.68K
BABYSHARK/USDT
0.001850
+3.75%
164.78K
TROY/USDT
0.0001661
+0.06%
176.56K
BROWNIE/USDT
0.0003259
+1.78%
199.14K
HENAI/USDT
0.0006837
-7.79%
163.72K
BIOS/USDT
0.000439
+11.70%
160.12K
SKY/USDT
0.07204
+0.41%
475.52K
MLG/USDT
0.00628
+0.80%
160.41K
TREAT/USDT
0.003378
+0.59%
167.83K
LAVA/USDT
0.07455
-1.25%
260.00K
MOBY/USDT
0.01940
-7.83%
159.84K
LLM/USDT
0.00255
+2.40%
161.62K
SENTAI/USDT
0.000691
+5.33%
160.04K
HINT/USDT
0.004479
+0.74%
228.99K
RAI/USDT
0.4675
+12.00%
173.51K
AIPUMP/USDT
0.0007888
+2.29%
168.46K
SPORE/USDT
0.00134
-1.47%
161.39K
AVA/USDT
0.6890
+0.83%
372.92K
MOSS/USDT
0.000646
+7.30%
159.72K
GAMESTOP/USDT
0.00007090
+9.19%
166.43K
IQ6900/USDT
0.00229
-2.96%
159.57K
FLORK/USDT
0.001580
+4.63%
159.66K
MONKY/USDT
0.000001195
-1.32%
168.94K
SHOGGOTH/USDT
0.00410
+4.85%
160.08K
SUIAI/USDT
0.03887
+11.72%
180.65K
1DOLLAR/USDT
0.0067473
+3.61%
178.74K
TRUMPIUS/USDT
0.00860
+0.93%
160.68K
BUILD/USDT
0.000166
+0.60%
160.60K
QUANT/USDT
0.001045
0.00%
160.62K
AICELL/USDT
0.0016432
+4.14%
163.78K
VVAIFU/USDT
0.004538
+0.30%
175.56K
BARSIK/USDT
0.002923
+3.39%
171.52K
PUMPAI/USDT
0.0003006
-2.37%
235.96K
DOGEGOVSOL/USDT
0.0898
-1.31%
160.62K
TRISIG/USDT
0.00362
+1.68%
159.81K
COW/USDT
0.3640
+1.44%
440.39K
OKB/USDT
53.80
+0.71%
170.02K
BPT/USDT
0.0011421
-3.26%
164.07K
PEPECOIN/USDT
0.5150
+0.84%
175.37K
CATS/USDT
0.000011202
+28.99%
205.21K
SEN/USDT
0.0551
+5.55%
168.78K
HANA/USDT
0.000017175
-2.89%
165.30K
LEXICON/USDT
0.0001134
+0.26%
160.10K
AGENT/USDT
0.002574
+10.28%
348.46K
PYTHIA/USDT
0.017830
+1.39%
159.59K
ASSCOIN/USDT
0.000572
+5.92%
160.29K
KEY/USDT
0.0004581
-0.02%
164.81K
AIS/USDT
0.000025
+4.16%
154.54K
TEVA/USDT
0.007470
-0.05%
208.36K
CELO/USDT
0.3846
+0.13%
346.07K
NEUR/USDT
0.00220
-5.98%
160.49K
MBOX/USDT
0.0623
-0.32%
237.09K
STARS/USDT
0.0000547
+2.24%
160.83K
BLADE/USDT
0.023903
+3.24%
254.62K
WOO/USDT
0.0860
-0.11%
250.42K
DESCI/USDT
0.0013984
-7.51%
166.98K
METIS/USDT
20.18
+5.54%
199.93K
LOU/USDT
0.001056
+14.90%
160.01K
NFT/USDT
0.0000004396
+0.11%
296.94K
FTT/USDT
1.1581
+2.52%
248.34K
TRENCHAI/USDT
0.000612
-19.36%
160.24K
OGPU/USDT
0.5232
-1.98%
166.45K
VINU/USDT
0.000000014155
-1.46%
535.58K
AKITA/USDT
0.000287
0.00%
160.16K
MOCA/USDT
0.09598
+0.75%
398.82K
RAY/USDT
2.829
-1.83%
528.10K
SCOUT/USDT
0.000139
-0.71%
158.97K
EARNM/USDT
0.001759
-2.65%
164.18K
YGG/USDT
0.2233
+1.22%
264.12K
GLS/USDT
0.0006261
+4.38%
164.24K
MKR/USDT
1,728.4
+0.30%
243.03K
HOPPY/USDT
0.000059254
+6.96%
166.56K
ISLAND/USDT
0.02464
-0.88%
169.85K
KIP/USDT
0.001818
-5.94%
179.32K
PENDLE/USDT
3.742
-0.97%
541.65K
ORDS/USDT
0.0006731
+0.79%
165.41K
QBX/USDT
0.0011385
+7.30%
164.25K
ORDI/USDT
9.21
+0.32%
471.74K
VELODROME/USDT
0.0754
+27.36%
432.80K
AI/USDT
0.1838
+1.32%
343.66K
PIN/USDT
0.8450
+10.42%
202.42K
GORK1/USDT
0.003060
-18.31%
199.71K
MANASOL/USDT
0.000328
-1.20%
159.19K
ALPINE/USDT
0.992
-3.68%
314.60K
LUIGI/USDT
0.00224
+0.90%
159.96K
BIAO/USDT
0.0002352
-3.60%
164.87K
MILK/USDT
0.11150
-0.70%
773.05K
LEMON/USDT
0.000336
+13.13%
168.16K
REALIS/USDT
0.00279
0.00%
159.31K
GRASSITO/USDT
0.0000005070
-9.69%
199.51K
SLAP/USDT
0.000660
+1.07%
161.23K
TMAI/USDT
0.0008328
-1.56%
170.31K
ZALA/USDT
0.000239
+11.68%
198.39K
MRSOON/USDT
0.00004557
+2.54%
198.33K
PAI/USDT
0.10231
+2.27%
173.80K
EPT/USDT
0.010763
+3.12%
361.05K
RIZZMAS/USDT
0.0000036763
+5.54%
163.85K
RSC/USDT
0.3470
+2.05%
165.02K
XTZ/USDT
0.631
+2.26%
273.54K
FRIC/USDT
0.00405
+2.01%
160.70K
MEMECOIN/USDT
0.000294
+14.84%
198.11K
GUN/USDT
0.05474
+2.06%
544.51K
RWA/USDT
0.01504
-0.33%
168.63K
STARDOGE/USDT
0.000005857
+0.93%
180.25K
ZETA/USDT
0.2933
+0.37%
257.35K
MUSTARD/USDT
0.000142
-5.96%
160.34K
STO/USDT
0.13908
+3.52%
199.27K
GHIBLI/USDT
0.003728
-0.56%
322.44K
MORPHO/USDT
1.4913
-0.20%
462.39K
CHEYENNE/USDT
0.000275
0.00%
159.99K
TIM/USDT
0.00008329
+11.57%
198.87K
BANANA/USDT
23.99
-1.31%
418.50K
HAPPY/USDT
0.0014777
+17.23%
204.76K
CENTS/USDT
0.000340
-0.29%
159.95K
ORCA/USDT
2.871
+0.49%
341.08K
BUBB/USDT
0.001664
+4.13%
236.50K
SWELL/USDT
0.010974
+4.69%
373.20K
KNIGHT/USDT
0.000208
+26.82%
162.67K
PEANUT/USDT
0.000313
+5.03%
161.00K
BOBBSC/USDT
0.00000000426
+3.90%
177.10K
TRUMP47/USDT
0.000130
-0.76%
161.39K
TALENT/USDT
0.007942
-4.37%
166.69K
VANKEDISI/USDT
0.06808
-0.45%
159.67K
BAN/USDT
0.06751
+2.52%
403.11K
FAT/USDT
0.006133
-0.03%
160.21K
DRB/USDT
0.00004217
-0.70%
225.66K
RECT/USDT
0.01777
-2.73%
202.87K
MEMESAI/USDT
0.00255
+3.23%
159.14K
PWEASE/USDT
0.008518
+15.17%
165.22K
SLOP/USDT
0.000135
0.00%
160.66K
SPEC/USDT
1.610
+2.87%
465.86K
DHN/USDT
4.211
+0.83%
225.84K
MSTR/USDT
0.2955
-3.58%
175.63K
OCB/USDT
0.000009296
+3.76%
163.89K
RETARDIO/USDT
0.0224
+2.28%
166.88K
MARS/USDT
0.00000471
-1.25%
160.43K
RIZ/USDT
0.0019080
+2.89%
227.13K
GROK3/USDT
0.000143
0.00%
159.41K
NOTAI/USDT
0.00001391
+0.87%
208.32K
BROCCOLI1/USDT
0.000129
-3.00%
160.26K
CATALORIAN/USDT
0.000786
-3.67%
166.91K
HARRYBOLZ/USDT
0.0001238
-6.70%
160.92K
MINI/USDT
0.00865
+9.49%
240.59K
BAND/USDT
0.907
+0.55%
211.18K
JAILSTOOL/USDT
0.004710
+4.04%
201.31K
CATTON/USDT
0.0000001427
-1.31%
178.53K
PIKA/USDT
0.0004224
+2.89%
164.11K
BUTTCOIN/USDT
0.00628
+13.97%
160.64K
SUN/USDT
0.01898
-0.83%
225.08K
FIDA/USDT
0.0733
+1.10%
410.32K
PKIN/USDT
0.00319
+1.59%
835.79K
SATO/USDT
0.00027
+28.57%
160.09K
VVV/USDT
4.086
+1.28%
404.73K
DUSK/USDT
0.0926
+0.32%
205.17K
SHY/USDT
0.00601
+3.08%
160.27K
CATDOG/USDT
0.000002824
-4.27%
165.23K
XTTA/USDT
0.30410
+0.20%
345.82K
COAI/USDT
0.000003903
+2.87%
164.02K
NUIT/USDT
0.00424
-5.14%
160.15K
IOTA/USDT
0.2353
+0.55%
324.44K
SOSO/USDT
0.5634
-1.27%
161.24K
ANIME/USDT
0.02144
+2.19%
351.54K
ZRX/USDT
0.2931
-0.20%
202.61K
JOE/USDT
0.2139
+0.75%
258.29K
PLUME/USDT
0.17599
-0.52%
234.61K
BARRON/USDT
0.0001078
+0.37%
160.26K
FROKAI/USDT
0.007027
+1.20%
163.27K
ELONSOL/USDT
0.0010140
+3.21%
198.61K
UXLINK/USDT
0.4712
+1.05%
334.13K
FXS/USDT
2.442
-1.05%
249.99K
VERT/USDT
0.000669
-0.29%
181.84K
SOLV/USDT
0.04396
+0.45%
652.68K
UMA/USDT
1.300
-1.36%
219.75K
AUDIO/USDT
0.0789
+1.54%
261.10K
CLAY/USDT
0.0000413
+0.24%
167.53K
CVX/USDT
3.410
-0.64%
238.13K
GPS/USDT
0.0235
+2.62%
200.16K
FLOW/USDT
0.432
0.00%
228.50K
MVRS/USDT
0.000189
-0.52%
160.70K
RATS/USDT
0.00003266
-4.67%
392.12K
SYNTH/USDT
0.0015003
+5.70%
165.94K
AGI/USDT
0.07218
+3.49%
408.06K
DEGENAI/USDT
0.00442
+3.51%
159.70K
HAWKTUAH/USDT
0.000128
0.00%
161.29K
PVP/USDT
0.0001549
-1.52%
163.91K
BIO/USDT
0.0849
+4.04%
654.35K
PROPC/USDT
0.583
-2.67%
168.97K
AIMONICA/USDT
0.00574
-10.17%
400.67K
BICITY/USDT
0.0007091
+0.04%
219.83K
SNAI/USDT
0.01987
+0.35%
160.34K
TRU/USDT
0.0437
0.00%
211.35K
BEANS/USDT
0.00000020724
+3.18%
165.93K
RPL/USDT
4.95
+1.02%
219.54K
ARC/USDT
0.07776
+5.81%
160.38K
DADDY/USDT
0.04605
+2.42%
179.23K
BENDOG/USDT
0.002681
+0.22%
167.24K
GOATS/USDT
0.0001659
-0.77%
163.86K
BOB/USDT
0.000005968
+0.38%
160.42K
SKI/USDT
0.06356
+1.95%
172.81K
BULLY/USDT
0.0021592
+6.72%
164.80K
PSPS/USDT
0.00575
+1.41%
159.35K
OMNI/USDT
2.70
+0.74%
220.18K
UBC/USDT
0.00130
+1.56%
159.73K
REKTCOIN/USDT
0.00000016479
+4.29%
184.10K
WEN/USDT
0.00004548
+1.35%
388.45K
MICRO/USDT
0.004804
-6.24%
349.33K
BAKKT/USDT
0.0001424
+1.20%
161.03K
LESTER/USDT
0.000726
-3.07%
159.66K
WORM/USDT
0.000153
+2.00%
160.30K
SCR/USDT
0.373
+1.08%
257.00K
SIGMA/USDT
0.02209
-2.21%
180.89K
KOKO/USDT
0.0000005353
-0.42%
163.48K
USBT/USDT
0.0001525
-7.85%
163.84K
OMG/USDT
0.2099
+0.33%
276.79K
KITEAI/USDT
0.0000002310
+1.85%
163.07K
SUNCAT/USDT
0.001971
+10.23%
203.40K
GEMS/USDT
0.03689
+0.29%
172.76K
VOXEL/USDT
0.0928
0.00%
321.26K
PERP/USDT
0.3362
+2.59%
353.41K
EPX/USDT
0.00001568
-1.32%
165.19K
BAL/USDT
1.1751
-1.93%
244.80K
BEL/USDT
0.3639
+0.66%
254.84K
WHY/USDT
0.00000004800
+3.40%
208.69K
ANKR/USDT
0.02070
+0.72%
271.79K
MAVIA/USDT
0.2540
+1.43%
494.06K
GMX/USDT
15.24
-0.39%
206.07K
SKL/USDT
0.02512
+0.48%
267.22K
SPELL/USDT
0.0006436
+4.19%
268.08K
AMP/USDT
0.004340
+0.13%
268.40K
AERO/USDT
0.7469
-1.07%
438.86K
AXL/USDT
0.4053
+0.77%
332.47K
MASK/USDT
1.274
+0.71%
286.10K
ALT/USDT
0.03367
+0.08%
380.21K
CEL/USDT
0.10524
+1.70%
169.94K
BOND/USDT
0.2502
-1.34%
168.08K
WOLF/USDT
0.00007000
+5.67%
197.51K
ZIG/USDT
0.08902
+3.41%
319.49K
ZRO/USDT
2.915
-0.34%
442.28K
CFX/USDT
0.0875
+0.11%
318.72K
LPT/USDT
5.467
+0.16%
312.71K
LEVER/USDT
0.000595
+1.19%
304.46K
BEER/USDT
0.000004908
+1.38%
168.00K
DRIFT/USDT
0.7093
+2.66%
452.12K
UBXS/USDT
0.011422
-7.63%
164.36K
MANEKI/USDT
0.002350
+11.37%
192.28K
FITFI/USDT
0.001773
+1.54%
167.40K
TNSR/USDT
0.1674
-0.59%
232.69K
ZEUS/USDT
0.2862
+1.56%
350.62K
MUBI/USDT
0.006089
+0.49%
205.33K
AEVO/USDT
0.1308
+2.02%
261.15K
PIXEL/USDT
0.04601
+2.06%
547.99K
STRK/USDT
0.1686
+0.29%
498.28K
URMOM1/USDT
0.005865
-20.24%
381.24K
CHACHA/USDT
0.001123
-9.36%
160.86K
DONKEY/USDT
0.003821
+7.60%
399.60K
LANDSOL/USDT
0.000180
+15.38%
198.35K
CUCK/USDT
0.000994
-7.44%
173.23K
MVG/USDT
0.000351
+8.66%
185.44K
AURAFARM/USDT
0.003615
+12.58%
197.19K
OZK/USDT
0.001208
-12.59%
225.94K
BONGO/USDT
0.013107
+2.88%
161.09K
HYPER/USDT
0.1621
+1.50%
422.48K
JPROOF/USDT
0.089196
+2.64%
197.75K
FAIR3SOL/USDT
0.001844
+0.27%
160.35K
GCATS/USDT
0.000247
-3.13%
163.38K
WCT/USDT
0.4336
+1.11%
525.61K
CYBERWISH/USDT
0.000271
-7.50%
197.27K
DB/USDT
0.000063
+3.27%
197.21K
MUTUMBO/USDT
0.000074
+1.36%
197.64K
PROMPT/USDT
0.3563
+6.54%
1.63M
REMUS/USDT
0.000231
0.00%
200.36K
XPR/USDT
0.003851
+0.39%
229.43K
EDGE/USDT
0.05826
-0.59%
163.95K
D/USDT
0.05010
+1.04%
310.41K
ASSCOIN1/USDT
0.000480
+26.98%
162.24K
4444/USDT
0.000077
+1.31%
199.27K
HOUSE/USDT
0.046919
+1.34%
243.48K
MLN/USDT
9.33
-0.32%
225.51K
FAI/USDT
0.01860
+3.73%
179.70K
AIL/USDT
0.0022
+10.00%
163.25K
XSPA/USDT
0.01820
+4.59%
161.61K
RFC/USDT
0.012810
-1.34%
198.31K
MAG/USDT
0.00392
-3.92%
160.76K
BR/USDT
0.06302
+6.54%
203.83K
BANANAS31/USDT
0.005564
+2.20%
282.58K
FORM/USDT
2.2962
-2.11%
518.92K
PVS/USDT
0.008577
-3.21%
160.08K
DEEPSEEK/USDT
0.001175
0.00%
166.76K
ICE/USDT
0.006487
+2.14%
263.65K
PROS/USDT
0.04280
+1.63%
188.61K
AIC/USDT
0.17039
-0.71%
230.24K
STAR10/USDT
0.0003439
-1.77%
198.10K
MAIAR/USDT
0.001848
+5.96%
159.96K
TAPS/USDT
0.00326
-0.30%
195.85K
HIBER/USDT
0.000732
+1.24%
160.64K
FROC/USDT
0.0000108
-1.81%
198.17K
WEPE/USDT
0.00002439
-1.29%
199.09K
XOXO/USDT
0.005004
+1.45%
244.24K
BNBXBT/USDT
0.0011516
-21.34%
199.54K
SHELL/USDT
0.2565
+8.27%
614.84K
PERRY/USDT
0.0017814
-0.75%
197.98K
GMRT/USDT
0.02244
+2.93%
237.32K
CAPTAINBNB/USDT
0.005860
-1.29%
224.16K
B3/USDT
0.005801
+2.54%
292.63K
ANDYBSC/USDT
0.0000000056
+14.28%
192.98K
CAR/USDT
0.0141
-1.39%
160.90K
AVAXAI/USDT
0.0005833
-0.78%
162.97K
SNAKEAI/USDT
0.0001339
-0.96%
179.47K
GFM/USDT
0.00484
-1.82%
159.70K
STUPID/USDT
0.000981
+1.34%
160.00K
MURAD/USDT
0.0002563
+1.54%
160.16K
MEMDEX/USDT
0.00328
-4.92%
160.27K
ALON/USDT
0.00677
+4.47%
159.17K
TMC/USDT
0.000249
+0.80%
159.19K
MIDLE/USDT
0.0002954
-1.50%
172.79K
DOGEAI/USDT
0.01272
+8.71%
159.94K
STARGATE/USDT
0.0000804
-11.64%
161.31K
BNBAI/USDT
0.00026713
+4.05%
168.85K
FIGHT/USDT
0.000899
-0.22%
752.31K
NC/USDT
0.04918
+5.90%
456.83K
DUCK/USDT
0.003001
-5.62%
350.82K
WHISP/USDT
0.001048
+0.38%
159.85K
DOGECAST/USDT
0.000206
+2.48%
159.85K
SOLA/USDT
0.000977
+2.30%
160.79K
XTER/USDT
0.3717
+2.00%
437.03K
BUZZ/USDT
0.008160
-3.23%
183.58K
AICMP/USDT
0.000198
-0.50%
159.79K
DSYNC/USDT
0.1659
+1.90%
236.19K
KM/USDT
0.000477
+7.91%
159.93K
FLOCK/USDT
0.09429
-2.00%
389.37K
ZAILGO/USDT
0.00137
-4.86%
159.63K
BUTTHOLE/USDT
0.00821
-3.06%
160.90K
TTC/USDT
0.00000004313
+4.32%
166.41K
INSN/USDT
0.00003675
-1.39%
165.99K
GAME/USDT
0.04943
+0.22%
213.01K
VON/USDT
0.00005159
+1.45%
167.95K
FUEL/USDT
0.01430
+2.36%
448.06K
LINGO/USDT
0.06728
+15.90%
172.16K
DMCK/USDT
0.00004670
+0.86%
164.05K
AUTOS/USDT
0.01592
-4.84%
168.69K
AIAGENT/USDT
0.001986
+0.50%
171.97K
FROGE/USDT
0.00000000340
+0.29%
165.02K
PEPU/USDT
0.001626
+0.68%
296.46K
APPLE/USDT
0.000382
-1.54%
159.94K
ME/USDT
1.088
+1.96%
398.76K
TRUST/USDT
0.001115
-0.62%
159.33K
PRAWN/USDT
0.000200
+4.16%
160.01K
VOID/USDT
0.000197
+7.06%
161.89K
FLOWER/USDT
0.000337
+0.29%
159.48K
ELIZA/USDT
0.0005326
+1.79%
169.30K
URO/USDT
0.0027
+12.50%
409.64K
LUNAI/USDT
0.02517
+0.72%
295.63K
LUM/USDT
1.6184
+0.81%
198.30K
BERT/USDT
0.02404
-7.07%
175.61K
SHRUBETH/USDT
0.006201
+0.38%
169.92K
PATRIOT/USDT
0.001074
+28.77%
172.94K
SHRUB/USDT
0.000180
-1.09%
160.07K
CROS/USDT
0.0013914
-1.36%
174.90K
POCHITA/USDT
0.000317
-0.31%
162.01K
BABYBNB/USDT
0.0011653
+7.30%
166.73K
DEAI/USDT
0.10554
-3.84%
205.70K
DOGEGOV/USDT
0.013153
+6.39%
206.45K
CTSI/USDT
0.0745
+0.40%
204.75K
SAI/USDT
0.01673
-1.00%
212.00K
REN/USDT
0.010261
-3.51%
186.10K
YFI/USDT
6,013.6
-0.06%
174.42K
WAXP/USDT
0.02594
+0.50%
237.85K
TWT/USDT
0.8456
+0.05%
207.92K
HOT/USDT
0.001127
+0.44%
238.69K
SUPER/USDT
0.8260
+1.83%
414.95K
ACH/USDT
0.02894
+2.91%
421.75K
IOTX/USDT
0.02059
+2.69%
307.35K
CHR/USDT
0.1001
-0.19%
219.16K
BIGTIME/USDT
0.08280
+1.93%
387.72K
STG/USDT
0.2170
+0.60%
233.54K
BAT/USDT
0.1593
-0.56%
222.80K
BLZ/USDT
0.03945
+1.46%
171.65K
BAKE/USDT
0.1428
+2.36%
249.46K
SATS/USDT
0.00000004855
+2.55%
421.07K
RAD/USDT
0.816
-1.21%
228.91K
MNT/USDT
0.7615
-0.74%
314.12K
NPC/USDT
0.016865
-0.79%
182.69K
BOBO/USDT
0.0000003921
-1.72%
170.98K
BILLY/USDT
0.004174
-0.68%
180.40K
ATH/USDT
0.03513
-0.11%
331.96K
MUMU/USDT
0.00000492
+13.88%
189.65K
ANDY/USDT
0.0003707
+1.11%
164.80K
BLUR/USDT
0.1175
+0.08%
286.07K
ANDYETH/USDT
0.00008984
+0.22%
207.75K
MAGA/USDT
0.000013655
-0.11%
192.23K
JTO/USDT
1.945
-0.66%
343.54K
MICHI/USDT
0.04373
+0.94%
201.88K
NAKA/USDT
0.4200
+16.69%
387.76K
CEEK/USDT
0.01587
+1.08%
166.28K
LADYS/USDT
0.00000005676
+4.14%
376.09K
RACA/USDT
0.00009136
+1.57%
333.89K
PRCL/USDT
0.10881
-2.70%
419.54K
OPUL/USDT
0.03086
+3.17%
175.10K
W/USDT
0.0985
+0.61%
326.88K
AITECH/USDT
0.06048
+7.63%
182.75K
SLERF/USDT
0.08672
+2.39%
414.17K
MANTA/USDT
0.274
-0.72%
292.32K
VANRY/USDT
0.0402
-1.47%
353.01K
PGC/USDT
0.00011529
+1.73%
160.57K
CRTAI/USDT
0.001869
+0.42%
21.15K
0.08902+3.41%
€0.079
24h 최고가
0.09188
24h 최저가
0.08496
24h 거래금액 (USDT)
319.49K
시가총액 (USDT)
125.42M
공지 1
차트
정보
15분
1분
5분
30분
1 시간
4 시간
1 일
기본 버전
TradingView
깊이 그래프
ZIGNALY
Zignaly 플랫폼과 마켓플레이스는 일반 소비자와 세계적으로 인증된 암호화폐 투자자를 연결시킵니다. 신뢰할 수 있고 편리한 시스템에서 소비자는 최고의 트레이더와 펀드가 제공하는 전문 지식, 레버리지, 규모에 접근하여 자신의 거래를 관리할 수 있습니다 — 이를 통해 일부 수익을 공유합니다.
크립토 이름
ZIG
시가총액 순위
NO.405
유통 시가총액
125,423,909 USDT
유통량
1,408,940,795
총 발행량
1,953,940,795
역대 최고가
0.224179
2021-04-15
역대 최저가
0.00428716
2023-07-15
주문
최신 거래
0.00001
수량(가격(
수량(
총액(
ZIG
)총액(USDT
)가격(USDT)
수량(ZIG)
총액(USDT)
0.24950
7,452.670
1,859.441
0.24869
9,855.530
2,450.972
0.24853
7,254.870
1,803.053
0.24822
8,840.650
2,194.426
0.17000
588.230
100.00
0.16379
8,950.420
1,465.989
0.16000
53.910
8.63
0.15951
9,945.100
1,586.343
0.15524
10,966.270
1,702.404
0.15096
9,004.040
1,359.250
0.14668
6,957.650
1,020.548
0.14454
10,847.050
1,567.833
0.14240
8,993.940
1,280.737
0.14027
3,936.010
552.10
0.13813
2,258.920
312.02
0.13599
4,277.470
581.69
0.13385
3,149.610
421.58
0.13171
19,937.840
2,626.013
0.12957
7,134.100
924.37
0.12743
2,613.500
333.04
0.12530
6,180.920
774.47
0.12316
4,799.490
591.11
0.12102
353.660
42.80
0.11888
229.030
27.23
0.11674
608.030
70.98
0.11460
2,618.450
300.07
0.11246
3,971.120
446.59
0.11033
290.700
32.07
0.10819
24,927.360
2,696.891
0.10605
1,647.360
174.70
0.10391
524.320
54.48
0.10177
19,384.470
1,972.758
0.09963
9,808.920
977.26
0.09749
611.630
59.63
0.09536
928.420
88.53
0.09322
242.510
22.61
0.09108
356.310
32.45
0.09027
3,118.380
281.50
0.09023
2,618.870
236.30
0.09019
3,824.040
344.89
0.09015
2,182.500
196.75
0.09011
1,973.510
177.83
0.09007
2,861.580
257.74
0.09003
3,125.210
281.36
0.08999
2,435.770
219.19
0.08995
5,040.470
453.39
0.08991
3,658.490
328.93
0.08988
3,214.080
288.88
0.08984
2,941.080
264.23
0.08980
4,060.830
364.66
0.08978
393.760
35.35
0.08977
1,439.770
129.25
0.08976
3,607.660
323.82
0.08972
2,307.520
207.03
0.08968
2,616.960
234.69
0.08964
1,678.140
150.43
0.08960
909.160
81.46
0.08956
678.160
60.74
0.08952
848.710
75.98
0.08948
643.100
57.54
0.08944
806.580
72.14
0.08940
420.090
37.56
0.08936
739.100
66.05
0.08933
464.540
41.50
0.08932
194.410
17.36
0.08929
663.970
59.29
0.08926
486.000
43.38
0.08923
103.730
9.26
0.08902
≈€0.0790.08883
193.730
17.21
0.08879
207.990
18.47
0.08877
758.970
67.37
0.08874
136.540
12.12
0.08870
769.720
68.27
0.08866
909.100
80.60
0.08862
512.070
45.38
0.08858
495.340
43.88
0.08854
704.050
62.34
0.08850
1,081.290
95.69
0.08847
1,108.360
98.06
0.08843
2,875.710
254.30
0.08839
1,984.670
175.42
0.08835
2,179.430
192.55
0.08831
3,677.700
324.78
0.08829
286.340
25.28
0.08827
3,057.140
269.85
0.08825
309.420
27.31
0.08824
752.460
66.40
0.08823
3,194.180
281.82
0.08819
6,488.060
572.18
0.08815
3,055.710
269.36
0.08811
5,468.200
481.80
0.08808
2,272.760
200.18
0.08804
2,113.090
186.04
0.08800
2,853.100
251.07
0.08798
198.200
17.44
0.08796
3,030.000
266.52
0.08792
3,679.890
323.54
0.08788
2,617.250
230.00
0.08787
192.380
16.90
0.08784
3,452.480
303.27
0.08781
779.800
68.47
0.08780
2,877.230
252.62
0.08779
577.000
50.65
0.08776
3,049.430
267.62
0.08755
1,045.710
91.55
0.08752
741.520
64.90
0.08750
2,888.680
252.76
0.08545
427.560
36.54
0.08349
837.920
69.96
0.08161
418.900
34.19
0.07982
2,419.870
193.15
0.07811
8,815.050
688.54
0.07647
7,683.550
587.56
0.07489
2,374.370
177.82
0.07338
1,190.880
87.39
0.07193
1,365.120
98.19
0.07054
9,450.180
666.62
0.06920
156.120
10.80
0.06791
2,387.290
162.12
0.06666
2,589.080
172.59
0.06546
6,774.190
443.44
0.06431
3,464.110
222.78
0.06319
3,649.570
230.62
0.06211
5,002.360
310.70
0.06107
11,115.160
678.80
0.06006
6,390.060
383.79
0.05909
8,942.700
528.42
0.05814
8,153.850
474.06
0.05723
7,925.940
453.60
0.05634
9,761.740
549.98
0.05548
13,081.010
725.73
0.05465
20,009.500
1,093.519
0.05306
26,379.400
1,399.691
0.05155
22,950.060
1,183.076
0.04751
28,462.590
1,352.258
0.03537
35,006.030
1,238.163
0.03414
44,611.420
1,523.034
0.03384
47,315.090
1,601.143
0.03353
41,059.790
1,376.735
0.03323
64,877.940
2,155.894
0.03293
60,020.470
1,976.474
0.03264
59,747.060
1,950.144
0.03235
73,783.550
2,386.898
0.03207
77,334.790
2,480.127
0.03183
50,655.780
1,612.373
0.03179
56,319.260
1,790.389
0.03177
80,394.820
2,554.143
0.03175
44,878.300
1,424.886
주문
최신 거래
수량(ZIG)
가격(USDT)
수량(ZIG)
시간
0.08902
264.510
21:23:00
0.08902
174.770
21:22:59
0.08902
145.880
21:22:56
0.08901
280.870
21:22:55
0.08903
178.510
21:22:52
0.08901
118.630
21:22:51
0.08903
191.010
21:22:48
0.08903
63.100
21:22:47
0.08901
76.520
21:22:44
0.08903
214.760
21:22:43
0.08903
275.220
21:22:39
0.08901
73.010
21:22:36
0.08903
88.510
21:22:35
0.08903
224.640
21:22:33
0.08902
275.950
21:22:32
0.08902
266.290
21:22:31
0.08903
218.720
21:22:28
0.08902
231.020
21:22:27
0.08901
224.690
21:22:23
0.08902
189.690
21:22:20
0.08902
278.220
21:22:19
0.08902
90.850
21:22:16
0.08904
129.890
21:22:15
0.08900
121.980
21:22:12
0.08901
278.510
21:22:02
0.08901
206.120
21:21:59
0.08901
255.720
21:21:56
0.08901
76.200
21:21:55
0.08901
173.700
21:21:52
0.08901
216.800
21:21:51
0.08904
226.960
21:21:48
0.08902
199.020
21:21:47
0.08901
252.060
21:21:44
0.08901
234.750
21:21:40
0.08901
153.920
21:21:39
0.08904
121.290
21:21:32
0.08904
168.470
21:21:30
0.08904
156.910
21:21:27
0.08901
119.230
21:21:24
0.08901
182.920
21:21:23
0.08904
249.390
21:21:20
0.08902
280.840
21:21:19
0.08903
273.990
21:21:16
0.08904
214.000
21:21:15
0.08904
218.360
21:21:08
0.08904
163.110
21:21:07
0.08902
71.930
21:21:04
0.08904
164.530
21:21:00
0.08904
89.550
21:20:59
0.08902
170.890
21:20:58
0.08904
137.290
21:20:52
0.08904
159.710
21:20:51
0.08903
245.870
21:20:48
0.08901
272.340
21:20:47
0.08902
134.350
21:20:44
현물거래
선물거래
구입
매도
지정가 주문
시장가 주문
스탑-리밋 주문
사용 가능한0 USDT
가격 (USDT)
수량 (ZIG)
거래 금액 (USDT)
메이커 0% / 테이커 0%
트렌딩
자산
사용 가능한0 ZIG
가격 (USDT)
수량 (ZIG)
거래 금액 (USDT)
메이커 0% / 테이커 0%
트렌딩
자산
Loading...