ZIL/USDT
ZILLIQA
USDT
즐겨찾기
전부
Meme
AI
연예인 밈 존
Solana
DeSci
TON
Base
Layer 1
TRON
기타영역
현물
현재가
변동률
거래량
BTC/USDT
103,145.79
+0.24%
2.02B
ETH/USDT
2,339.56
+1.66%
1.02B
TRX/USDT
0.2630
+0.49%
2.73M
SOL/USDT
171.65
+0.47%
25.67M
XRP/USDT
2.3602
+0.42%
6.36M
TON/USDT
3.266
-0.15%
844.60K
USDC/USDT
0.9999
0.00%
22.92M
PEPE/USDT
0.00001237
-1.19%
9.67M
BNB/USDT
635.69
-0.03%
2.55M
DOGE/USDT
0.20514
+0.43%
8.41M
SUI/USDT
3.9215
+0.05%
4.16M
ADA/USDT
0.7854
+0.48%
2.52M
ALPACA/USDT
0.24643
+0.13%
407.99K
SWCH/USDT
0.4213
-1.26%
197.70K
TRUMP/USDT
14.07
+0.86%
12.38M
DOT/USDT
4.845
+2.40%
927.01K
EVERYAI/USDT
0.000000193
+6.62%
210.65K
X/USDT
0.00008347
-0.85%
287.13K
NOT/USDT
0.002632
+0.15%
499.17K
LINK/USDT
16.05
+0.43%
1.52M
SHIB/USDT
0.00001502
-0.19%
1.27M
YZY1/USDT
0.002147
-1.69%
159.56K
DOGS/USDT
0.0001925
+0.57%
586.43K
FLOKI/USDT
0.00009858
-1.83%
879.80K
LTC/USDT
99.22
+0.88%
1.38M
S/USDT
0.5910
+0.23%
2.03M
ICP/USDT
5.415
+1.27%
456.73K
WLD/USDT
1.164
+2.01%
1.09M
MOGACC/USDT
0.000175
-2.77%
309.55K
MOODENG/USDT
0.14640
+10.79%
657.84K
POL/USDT
0.2531
+0.19%
526.97K
BABYDOGE/USDT
0.000000001525
-0.32%
468.57K
PNUT/USDT
0.3138
+0.41%
870.77K
BONK/USDT
0.00002162
-0.96%
1.45M
CITADAIL/USDT
0.00179
-4.27%
158.41K
CAKE/USDT
2.298
+0.21%
564.56K
DOOD/USDT
0.0074
+5.71%
264.85K
ENA/USDT
0.3718
+1.61%
1.98M
ARB/USDT
0.3771
+0.45%
862.44K
XLM/USDT
0.2965
+0.33%
742.87K
AVAX/USDT
23.38
+1.03%
1.44M
PITCOIN/USDT
0.000211
+14.67%
274.79K
PAWS/USDT
0.00008767
+1.95%
214.96K
OM/USDT
0.3669
+0.08%
753.80K
SXT/USDT
0.1203
-3.14%
268.08K
FARTCOIN/USDT
1.3281
+1.70%
526.96K
APT/USDT
5.559
+0.23%
773.15K
FIL/USDT
3.034
+0.43%
594.74K
POPE267/USDT
0.001211
-56.75%
168.64K
NEAR/USDT
2.917
+0.75%
938.40K
WIF/USDT
0.720
-0.96%
1.62M
TITCOIN/USDT
0.05846
+21.28%
163.53K
BRETT/USDT
0.07677
-0.58%
528.06K
CAW/USDT
0.000000049483
+0.89%
204.77K
ONDO/USDT
1.0203
+0.41%
694.95K
TURBO/USDT
0.006030
-1.35%
759.69K
MOG/USDT
0.0000010296
+1.52%
580.57K
ATOM/USDT
4.973
+0.74%
529.30K
FET/USDT
0.845
+0.95%
777.41K
VIRTUAL/USDT
1.9513
+1.37%
1.52M
PYTHON/USDT
0.00000000015
0.00%
159.99K
PENGU/USDT
0.014291
-1.56%
3.40M
UNI/USDT
6.363
+1.62%
1.13M
POPCAT/USDT
0.4996
+0.28%
517.39K
ALGO/USDT
0.2342
+0.73%
499.37K
RENDER/USDT
4.959
+0.71%
701.92K
AIDOGE/USDT
0.00000000015920
-4.46%
416.95K
CHILLGUY/USDT
0.07430
-1.58%
506.41K
PIPPIN/USDT
0.024104
-1.51%
241.32K
OP/USDT
0.754
+1.20%
733.55K
GORILLA/USDT
0.008554
+40.69%
521.29K
SIDELINED/USDT
0.00026754
-0.27%
204.55K
SCC/USDT
0.000000000329
-17.54%
175.83K
GORK/USDT
0.025064
-4.87%
411.13K
TIA/USDT
2.934
+2.05%
1.90M
VET/USDT
0.02984
+1.28%
570.20K
CB/USDT
0.001162
-10.06%
231.22K
MFERS/USDT
0.000349
-20.68%
222.75K
CHIP/USDT
0.00000000013
-13.33%
32.72K
HBAR/USDT
0.20091
+0.52%
1.80M
ZEREBRO/USDT
0.04637
0.00%
508.06K
MAJOR/USDT
0.19942
+1.13%
298.39K
LAYER/USDT
1.1982
+1.49%
2.32M
VINE/USDT
0.04788
+1.33%
455.41K
JAGER/USDT
0.0000000006057
+0.34%
342.60K
ZOO/USDT
0.000002565
+0.70%
171.72K
PUFFER/USDT
0.2489
-1.69%
459.55K
PEIPEI/USDT
0.00000006016
+5.30%
219.11K
CHILLHOUSE/USDT
0.003431
-9.18%
304.48K
PEOPLE/USDT
0.01932
-12.85%
754.28K
VGX/USDT
0.005374
+1.03%
208.23K
EOS/USDT
0.8598
+0.12%
763.88K
MEW/USDT
0.003522
+0.22%
366.30K
VRA/USDT
0.002136
-7.65%
552.93K
PIAI/USDT
0.00000000000678
+1.49%
160.59K
MELANIA/USDT
0.3755
+0.58%
302.55K
GALA/USDT
0.01938
+1.30%
587.40K
GRT/USDT
0.1108
-0.27%
395.58K
PYTH/USDT
0.2048
+5.40%
596.69K
GIGANT/USDT
0.004184
-0.07%
167.34K
MRLEAST/USDT
0.001115
-4.37%
226.20K
FUCKCOIN/USDT
0.000713
-8.82%
199.73K
CRV/USDT
0.7630
-0.07%
791.66K
INJ/USDT
11.79
-0.25%
519.56K
MEME/USDT
0.002647
-2.46%
577.72K
BOOP/USDT
0.145919
-8.55%
16.15M
ELON/USDT
0.00000014508
+1.61%
393.19K
LUCE/USDT
0.00960
0.00%
272.38K
GOAT/USDT
0.11750
+0.21%
495.32K
NEIROCTO/USDT
0.00032357
+0.34%
943.73K
SLP/USDT
0.001827
+0.66%
260.15K
PENG/USDT
0.02182
-16.55%
188.34K
DYDX/USDT
0.6872
+1.64%
500.91K
SAINT/USDT
0.000568
-2.06%
164.19K
DNA/USDT
0.000000000026703
+1.72%
161.62K
SUNDOG/USDT
0.07947
+1.33%
692.54K
CHZ/USDT
0.04585
+0.81%
362.90K
LDO/USDT
1.018
+0.69%
581.35K
WOJAK/USDT
0.0004377
+1.69%
191.58K
MYRO/USDT
0.03130
-3.75%
441.77K
JASMY/USDT
0.01844
+0.43%
438.37K
NEET/USDT
0.015694
+4.03%
371.59K
MEDX/USDT
0.00000000030
-25.00%
180.10K
AIST/USDT
0.000000000219
-11.69%
201.17K
AIXBT/USDT
0.2040
-1.78%
1.65M
SPX/USDT
0.6690
+1.31%
177.12K
XAUT/USDT
3,342.8
-0.05%
141.05K
TAI/USDT
0.09035
+0.41%
482.52K
SUSHI/USDT
0.771
+0.12%
337.41K
AAVE/USDT
209.84
+0.44%
1.14M
SAND/USDT
0.3312
+0.51%
442.47K
JUP/USDT
0.5347
-0.03%
577.60K
BFTOKEN/USDT
0.03818
-10.75%
212.08K
BOOPA/USDT
0.003212
-3.10%
184.12K
CHEEMS/USDT
0.0000015833
+1.11%
177.94K
FWOG/USDT
0.07207
-4.26%
320.68K
NEIRO/USDT
0.0022731
-0.33%
380.49K
MEMETOON/USDT
0.000001647
+1.66%
165.06K
MANA/USDT
0.3488
+0.66%
344.81K
ARKM/USDT
0.645
+0.62%
426.63K
RIO/USDT
0.3291
+0.54%
218.80K
TOKEN/USDT
0.02182
+0.27%
351.82K
BAD/USDT
0.000000014285
+0.57%
176.65K
GROK/USDT
0.003155
+2.36%
201.97K
SIGN/USDT
0.08531
+1.19%
579.65K
BANK/USDT
0.07037
+3.89%
219.74K
FREEDOG/USDT
0.0011626
-26.54%
184.37K
PPPP/USDT
0.000270
+11.11%
201.99K
PAXG/USDT
3,347.5
-0.02%
734.62K
BONE/USDT
0.3677
+1.15%
335.79K
KEKIUS/USDT
0.02611
-0.94%
185.40K
KMNO/USDT
0.08133
+5.32%
507.01K
MEOWCAT/USDT
0.0003109
+3.22%
472.70K
SUPFRIEND/USDT
0.001015
-3.70%
198.96K
BITBOARD/USDT
0.0015094
+23.07%
190.92K
DUPE/USDT
0.007168
+8.32%
201.02K
GRIFFAIN/USDT
0.08360
+1.62%
229.59K
NOM/USDT
0.000138
-0.71%
161.76K
ACT/USDT
0.0646
+0.15%
620.13K
CFXSOL/USDT
0.000888
+0.79%
190.26K
DMCP/USDT
0.001888
+2.33%
354.00K
HMSTR/USDT
0.002734
+0.62%
278.47K
AIOT/USDT
0.40199
-1.02%
214.35K
TRB/USDT
34.84
-0.31%
342.63K
COOKIE/USDT
0.1812
+0.66%
365.35K
NOBODY/USDT
0.003388
-3.08%
196.92K
DEGEN/USDT
0.003678
+2.19%
445.01K
DOLO/USDT
0.05028
-0.51%
220.09K
BOME/USDT
0.001939
-3.14%
716.80K
TOFI/USDT
0.000053
0.00%
197.75K
BWAH/USDT
0.000084
-6.66%
185.67K
POSEIDON/USDT
0.000058
0.00%
198.29K
PORK/USDT
0.000143
+1.41%
198.67K
PUNDIAI/USDT
7.959
+0.31%
166.45K
DRA/USDT
0.003725
+18.29%
244.13K
SKYAI/USDT
0.043360
-2.52%
276.05K
MOONKIN/USDT
0.000016205
+4.31%
250.33K
OKINTAMA/USDT
0.000029
0.00%
198.29K
DUCKY/USDT
0.000395
-1.25%
161.99K
USUAL/USDT
0.1476
+1.51%
918.97K
ALCH/USDT
0.17167
-0.01%
472.78K
FAIR3/USDT
0.02597
-0.07%
197.59K
EIGEN/USDT
1.170
+0.51%
994.28K
GM/USDT
0.04229
-2.44%
309.99K
DEFIANT/USDT
0.000079
0.00%
198.98K
DODO/USDT
0.0546
+0.92%
283.43K
COTI/USDT
0.08300
-0.53%
365.08K
TIME/USDT
0.000124
+1.63%
197.98K
AQA/USDT
0.0003269
+2.89%
165.59K
EGLD/USDT
18.97
+0.47%
443.94K
FUR/USDT
0.000071
+1.42%
198.07K
PHA/USDT
0.1392
+1.31%
256.47K
FLR/USDT
0.019766
-2.24%
413.21K
GME/USDT
0.002079
+0.09%
187.99K
MOONPIG/USDT
0.010441
+24.63%
258.87K
MTN/USDT
0.462798
+2.57%
164.23K
B2/USDT
0.61708
+0.27%
304.03K
NORMIES/USDT
0.000044
-4.34%
198.05K
BANG/USDT
0.000094
0.00%
198.05K
WIZARD/USDT
0.001484
-0.86%
199.70K
DARK/USDT
0.012571
-2.82%
204.29K
SAFE/USDT
0.5339
+1.00%
291.70K
42069COIN/USDT
0.000042
-4.54%
198.00K
EZ/USDT
0.002277
-12.59%
158.66K
BABY/USDT
0.08968
+1.47%
689.25K
SOLVEX/USDT
0.2198
+1.33%
205.67K
FHE/USDT
0.10623
+1.34%
256.94K
SWARMS/USDT
0.03561
-0.83%
296.69K
JOCKEY/USDT
0.000354
+0.85%
198.74K
MOVE/USDT
0.1843
+2.96%
648.54K
API3/USDT
0.877
-0.56%
257.88K
KABOSUBSC/USDT
0.0277
-1.07%
169.67K
CRYPTOAI/USDT
0.000090
-2.17%
198.70K
PIXFI/USDT
0.0007144
-0.13%
268.76K
AGAWA/USDT
0.000075
+1.35%
197.11K
BTT/USDT
0.0000007779
+0.33%
313.82K
FORTH/USDT
2.963
-0.30%
236.54K
ZK/USDT
0.0684
+1.48%
511.34K
ETC/USDT
19.19
+0.62%
576.92K
K0/USDT
0.0001882
+0.69%
172.60K
AXS/USDT
2.868
+0.95%
327.90K
PEAQ/USDT
0.15435
+1.30%
281.13K
ALE/USDT
0.5432
-0.20%
165.66K
DRAWIFY/USDT
0.000025
0.00%
156.49K
KERNEL/USDT
0.1650
+2.73%
419.42K
SUT/USDT
5.140
+0.05%
185.43K
LVVA/USDT
0.003952
+0.58%
199.20K
PT/USDT
0.000029
-3.33%
198.16K
JELLYJELLY/USDT
0.028011
+7.16%
386.64K
PUMP/USDT
0.07416
+1.36%
235.77K
FISH2/USDT
0.000073
-1.35%
197.02K
SONIC/USDT
0.32042
+0.30%
498.47K
K/USDT
6.863
+0.61%
166.46K
MYSTERY/USDT
0.00000000555
-0.17%
161.62K
FUN/USDT
0.005162
+0.72%
493.06K
PIX/USDT
0.0011805
+1.24%
174.28K
THE/USDT
0.3117
+1.53%
384.29K
WIZZ/USDT
0.02057
-3.01%
188.80K
GRASS/USDT
1.5990
-0.39%
440.92K
MUPPETS/USDT
0.000057
+5.55%
196.48K
BABYNEIROBNB/USDT
0.00000000000219
-6.80%
149.33K
BUCKAZOIDS/USDT
0.002950
+0.71%
198.34K
ALICE/USDT
0.501
+1.00%
219.42K
CORN/USDT
0.05561
-2.45%
239.91K
TALK/USDT
0.493
+6.02%
186.59K
TLM/USDT
0.00599
+1.35%
237.17K
CHATTY/USDT
0.000249
-0.79%
161.12K
LINA/USDT
0.00009595
+1.53%
168.51K
KILO/USDT
0.04047
+0.72%
213.38K
MAGIC/USDT
0.1929
-1.32%
384.61K
1INCH/USDT
0.2272
+1.42%
300.88K
IMT/USDT
0.004439
+1.37%
166.12K
APU/USDT
0.00024355
+1.24%
204.31K
JHH/USDT
0.0000000902
+0.33%
161.57K
BCH/USDT
409.3
+0.46%
570.31K
GHIBLICZ/USDT
0.000504
+4.34%
198.72K
EPAY/USDT
0.0000607
-0.32%
160.95K
IMX/USDT
0.658
-0.15%
315.01K
DF/USDT
0.05174
+0.32%
325.80K
REZ/USDT
0.01419
+0.78%
354.56K
DUKO/USDT
0.0003068
+1.22%
178.08K
TIBBIR/USDT
0.04985
-0.28%
215.15K
APE/USDT
0.6288
+0.44%
558.61K
OIIAOIIA/USDT
0.00674
-2.03%
161.55K
LUNA/USDT
0.1975
-0.25%
284.30K
TRIT/USDT
0.0002598
-3.84%
161.15K
ROUTINE/USDT
0.0001246
-1.11%
164.51K
XAI/USDT
0.0643
+0.78%
303.58K
BIGPUMP/USDT
0.0000003546
+0.51%
163.13K
DON/USDT
0.003396
-15.91%
219.83K
DIGI/USDT
0.0000000668
+0.60%
175.81K
VAMPCOIN2/USDT
0.003112
-16.63%
266.85K
ESIM/USDT
0.000479
-6.44%
161.36K
OBOL/USDT
0.2711
+0.74%
353.32K
STICKMAN/USDT
0.001779
-8.10%
293.39K
TAT/USDT
0.000774
+0.78%
214.07K
MYX/USDT
0.08991
-1.05%
243.18K
SPICE/USDT
0.00003191
-0.25%
164.23K
DPCORE/USDT
0.002620
-8.51%
198.86K
NEI/USDT
0.002623
0.00%
158.93K
MNSRY/USDT
0.05466
-1.86%
160.22K
VATAN/USDT
0.03690
+0.02%
161.70K
COLLAT/USDT
0.01477
-0.87%
162.32K
SZN/USDT
0.000764
+93.41%
212.38K
BNBCARD/USDT
0.001048
+4.80%
205.65K
KAITO/USDT
1.3934
+0.70%
1.28M
BERA/USDT
3.869
+0.18%
1.69M
MUBARAKAH/USDT
0.0008390
+1.69%
225.21K
PEP/USDT
0.001219
+3.74%
161.43K
TUT/USDT
0.02769
+0.50%
548.88K
PALU/USDT
0.000091
-2.15%
198.16K
TST/USDT
0.0605
-3.04%
547.31K
BEENZ/USDT
0.000311
+0.64%
161.19K
SMB/USDT
0.33157
0.00%
163.86K
SWASTICOIN/USDT
0.003131
+0.93%
159.29K
TROG/USDT
0.00000490
+1.03%
161.68K
ADX/USDT
0.1097
+1.57%
282.32K
CGPT/USDT
0.1281
+0.86%
413.09K
PELL/USDT
0.003787
+0.42%
168.98K
UFD/USDT
0.03517
-0.90%
161.95K
AVAAI/USDT
0.09782
+1.75%
369.24K
EPIC/USDT
1.388
+0.07%
224.86K
EXPERT/USDT
0.001016
-0.09%
115.64K
MLC/USDT
0.3171
+0.41%
167.08K
OL/USDT
0.05928
-6.32%
379.98K
TRC/USDT
0.001643
0.00%
287.38K
AIFUN/USDT
0.007032
-0.42%
177.26K
OIK/USDT
0.0287
-0.34%
170.70K
FRED/USDT
0.005300
+0.74%
177.18K
TTAI/USDT
0.000271
+1.87%
164.88K
GIGA/USDT
0.02200
-1.34%
194.66K
NVG8/USDT
0.007445
-0.46%
164.83K
PESTO/USDT
0.000695
-0.28%
210.31K
WOLFSOL/USDT
0.000453970
+0.37%
160.40K
BURGER/USDT
0.008287
-0.43%
198.06K
COCORO/USDT
0.005554
+0.30%
196.60K
CAT/USDT
0.000008318
+3.52%
408.40K
ELX/USDT
0.1249
+3.22%
817.09K
SBR/USDT
0.000437
0.00%
159.59K
TOSHI/USDT
0.00046125
+1.67%
505.16K
A47/USDT
0.030420
-0.59%
160.65K
RARE/USDT
0.0685
-0.43%
308.64K
NEIROETH/USDT
0.07483
-2.76%
540.43K
RED/USDT
0.4329
+0.04%
361.87K
GMT/USDT
0.0611
+1.66%
300.55K
ROAM/USDT
0.21824
-1.98%
538.52K
ANTY/USDT
0.002613
+3.15%
159.18K
HNT/USDT
4.067
-1.28%
335.60K
BABYDEER/USDT
0.000141
+2.91%
159.94K
HOOK/USDT
0.1463
+0.54%
220.12K
BCCOIN/USDT
0.19251
-2.34%
186.29K
DRIP/USDT
0.000410
+2.75%
159.80K
MEMHASH/USDT
0.0009930
-0.77%
225.49K
RSR/USDT
0.010249
+0.68%
519.98K
DEFAI/USDT
0.0003998
-2.51%
274.65K
PHB/USDT
0.659
+2.01%
251.12K
ENS/USDT
22.82
+0.88%
552.31K
FORM1/USDT
0.00011139
-1.44%
163.94K
DOGEN/USDT
0.000444
+0.90%
160.80K
TOMI/USDT
0.001355
+1.34%
354.25K
IO/USDT
0.995
+1.73%
579.02K
MIAO/USDT
0.002200
-0.49%
162.69K
PONKE/USDT
0.15671
+3.50%
435.59K
YE/USDT
0.000151
+0.66%
160.34K
ETHFI/USDT
0.716
+1.56%
622.20K
TOLY/USDT
14.77
-0.40%
162.68K
PORTAL/USDT
0.0626
+0.64%
299.57K
XCN/USDT
0.01829
-0.54%
247.53K
ANGLERFISH/USDT
0.000184
+1.65%
160.04K
ZKJ/USDT
2.1629
-0.12%
73.52K
MIKAMI/USDT
0.0607
+1.16%
196.29K
TTG/USDT
0.001531
-0.97%
159.60K
MA/USDT
0.002076
-0.71%
166.72K
URMOM/USDT
0.000063
-3.07%
167.99K
BETTY/USDT
0.000188
0.00%
198.54K
PAIN/USDT
1.665
+1.15%
198.90K
BROCCOLI3/USDT
0.021002
+1.38%
226.73K
HOSICO/USDT
0.028335
+8.53%
161.74K
LETSBONK/USDT
0.02073
+2.11%
160.56K
VIVI/USDT
0.007050
+2.12%
166.59K
AIX9/USDT
0.0006366
-0.31%
192.69K
TRENCHER/USDT
0.003556
+6.81%
253.02K
BROCCOLI2/USDT
0.0066
+4.76%
209.02K
ZORA/USDT
0.010682
+0.18%
370.62K
KEKELS/USDT
0.000044
+2.32%
198.50K
LIBRA/USDT
0.02082
0.00%
197.67K
DIN/USDT
0.09544
+0.18%
287.80K
FIGURE/USDT
0.000223
-2.62%
196.92K
MXYZ/USDT
0.000903
+0.22%
160.23K
PARTI/USDT
0.2454
+0.82%
559.27K
AUCTION/USDT
12.30
+0.16%
280.16K
AVL/USDT
0.2941
+3.59%
397.75K
DOGINME/USDT
0.0005922
+1.89%
197.26K
HEI/USDT
0.3808
+0.47%
289.61K
G7/USDT
0.005788
+1.25%
165.53K
SYRUP/USDT
0.23838
-0.89%
565.87K
BMT/USDT
0.1151
-1.37%
884.31K
DUO/USDT
0.000172
-1.71%
160.55K
DIAM/USDT
0.01354
-0.51%
182.15K
GROKCOIN/USDT
0.000367
+1.94%
151.25K
FARTGIRL/USDT
0.00289
-1.02%
159.28K
WHITE/USDT
0.0005650
+0.74%
283.46K
BROCCOLI/USDT
0.03675
+6.39%
206.95K
SWARM/USDT
0.000415
+1.96%
160.25K
FAFO/USDT
0.000765
+4.08%
160.40K
PUMPIT/USDT
0.00376
0.00%
159.92K
BOTIFY/USDT
0.015912
-4.15%
287.09K
FOUR1/USDT
0.000254
+0.79%
162.10K
FOUR/USDT
0.0003125
+0.06%
159.89K
HOLO/USDT
0.0001286
+1.49%
160.12K
BIGBALLS/USDT
0.000340
+5.26%
160.87K
TAOCAT/USDT
0.004220
+1.44%
190.55K
ETF500/USDT
0.00588
-3.44%
160.20K
YNE/USDT
0.00863
+1.41%
160.99K
FARTBOY/USDT
0.0321
-5.30%
159.29K
SHIRO/USDT
0.0000000163
0.00%
163.43K
DNOW/USDT
0.002809
+2.07%
174.53K
MOODENGETH/USDT
0.00004452
+8.21%
282.88K
MAI/USDT
0.002576
-0.03%
163.61K
WIN/USDT
0.00005782
+0.88%
255.49K
LAZYCAT/USDT
0.00007803
+5.17%
164.02K
SAN/USDT
0.00864
-5.05%
160.41K
CHEX/USDT
0.2376
+1.27%
250.06K
RDNT/USDT
0.02749
+0.51%
242.92K
DOGSHIT2/USDT
0.000227
+0.88%
160.13K
GINNAN/USDT
0.00000010436
+3.99%
197.80K
ILV/USDT
16.97
-0.52%
259.45K
SSE/USDT
0.00702
-1.95%
160.68K
AIOZ/USDT
0.4866
+3.57%
484.07K
FLOYDAI/USDT
0.00427
0.00%
159.99K
CALICOIN/USDT
0.000137
0.00%
160.66K
TRUMPCOIN/USDT
0.0009026
+0.09%
166.05K
GYAT/USDT
0.00212
+0.95%
160.73K
REEF/USDT
0.0003019
-2.36%
187.66K
CRO/USDT
0.10107
+0.43%
372.87K
ELON4AFD/USDT
0.0144
+1.40%
160.21K
C98/USDT
0.0652
+0.92%
217.86K
HOOD/USDT
0.0000340
-0.29%
160.20K
LRC/USDT
0.1149
+0.43%
301.72K
LUX/USDT
0.00402
-1.22%
159.14K
ACE/USDT
0.666
+1.67%
239.33K
MUSKIT/USDT
0.00163
+1.87%
159.65K
DOP/USDT
0.0003144
-0.94%
214.74K
HQ/USDT
0.0019084
+0.22%
164.39K
BEAMX/USDT
0.00877
+1.27%
377.37K
PINEYE/USDT
0.00012568
+2.78%
165.84K
ANON/USDT
5.965
-0.83%
174.91K
CYBER/USDT
1.469
+0.20%
296.32K
ALPHASOL/USDT
0.000447
0.00%
159.70K
UNFI/USDT
0.2157
-0.46%
177.75K
BABYBONK/USDT
0.00000000000488
-0.20%
166.22K
SEEK/USDT
0.000331
-1.19%
159.99K
HAT/USDT
0.004431
+1.95%
166.86K
SNX/USDT
0.802
+0.37%
238.38K
ID/USDT
0.2265
+0.48%
241.10K
SAFEMOONSOL/USDT
0.000589
0.00%
160.32K
HIGH/USDT
0.750
-0.13%
318.71K
KEYCAT/USDT
0.003773
+4.89%
202.44K
CATCOIN/USDT
0.00000000010096
-1.26%
170.51K
CLOUDY/USDT
0.001164
+3.28%
160.64K
LAI/USDT
0.001345
-0.29%
197.54K
LYP/USDT
0.03917
+0.07%
163.89K
MAXSOL/USDT
0.00500
-1.38%
159.87K
ZIL/USDT
0.01409
+0.93%
224.31K
ONDOAI/USDT
0.0010049
+3.80%
166.61K
USD1/USDT
1.0004
-0.02%
196.58K
LLJEFFY/USDT
0.013916
-18.48%
271.13K
ROSSFUND/USDT
0.000251
+4.58%
159.96K
BID/USDT
0.05541
-0.53%
206.38K
POPE/USDT
0.04997
+0.40%
235.52K
AINTI/USDT
0.03904
+0.12%
198.10K
MCP/USDT
0.000058
0.00%
197.70K
SX/USDT
0.000076
+4.10%
198.48K
XYRO/USDT
0.0052974
-1.08%
181.35K
JOS/USDT
0.008209
-3.28%
163.13K
RIZO/USDT
0.00000965
0.00%
160.15K
J/USDT
0.2537
+11.36%
203.40K
SRC/USDT
0.000028
+3.70%
192.68K
USA/USDT
0.000001277
+0.39%
160.27K
WOJAKSOL/USDT
0.000760
+8.57%
161.80K
BWT/USDT
0.000135
+1.50%
160.11K
OPAIUM/USDT
0.000702
-14.49%
198.70K
LUMO/USDT
0.005920
+1.16%
161.42K
T3AI/USDT
0.000423
+1.68%
159.34K
SBR1/USDT
0.11226
-3.19%
162.17K
TROLL/USDT
0.027151
+17.12%
349.19K
BIAOBSC/USDT
0.000255
0.00%
353.02K
OBT/USDT
0.011871
+0.62%
514.92K
BARRONMEME/USDT
0.000777
+1.43%
160.90K
ITALIANROT/USDT
0.009986
-2.06%
160.80K
BASEISFOREVERY1/USDT
0.005284
+30.72%
198.13K
MATES/USDT
0.000172
0.00%
236.08K
AGIXT/USDT
0.00670
-3.03%
160.48K
CORE/USDT
0.8258
+0.68%
433.47K
AERGO/USDT
0.1586
+0.89%
207.41K
MXNA/USDT
0.00690
+0.14%
203.21K
SAROS/USDT
0.155308
+0.58%
549.34K
SORA/USDT
0.000109
0.00%
159.63K
COCOROETH/USDT
0.00003591
-3.28%
192.43K
LEGEND/USDT
0.000997
-2.73%
168.01K
LIY/USDT
0.001891
-0.36%
194.48K
SLING/USDT
0.002469
-0.56%
209.16K
DOPE/USDT
0.000000763
+1.73%
162.32K
DRV/USDT
0.04221
-0.42%
166.40K
GRPH/USDT
0.00432
-0.68%
159.62K
MUBARAK/USDT
0.0384
+0.78%
1.52M
AIOS/USDT
0.00377
+2.44%
159.79K
AVERY/USDT
0.00007124
-1.62%
194.57K
BABYSHARK/USDT
0.001815
+1.79%
164.18K
TROY/USDT
0.0001650
-0.60%
179.09K
BROWNIE/USDT
0.0003201
-0.03%
198.25K
HENAI/USDT
0.0007401
-0.18%
163.59K
BIOS/USDT
0.000450
+14.50%
160.47K
SKY/USDT
0.07176
+0.02%
464.54K
MLG/USDT
0.00601
-3.53%
160.13K
TREAT/USDT
0.003302
-1.66%
168.85K
LAVA/USDT
0.07551
+0.01%
258.37K
MOBY/USDT
0.02059
-2.18%
159.69K
LLM/USDT
0.00254
+2.00%
161.47K
SENTAI/USDT
0.000687
+4.72%
159.47K
HINT/USDT
0.004448
+0.04%
230.66K
RAI/USDT
0.4568
+9.43%
174.52K
AIPUMP/USDT
0.0007830
+1.54%
169.94K
SPORE/USDT
0.00136
0.00%
160.95K
AVA/USDT
0.6927
+1.37%
383.38K
MOSS/USDT
0.000607
+0.83%
159.79K
GAMESTOP/USDT
0.00006683
+2.92%
166.94K
IQ6900/USDT
0.00260
+10.16%
159.33K
FLORK/USDT
0.001587
+5.09%
160.01K
MONKY/USDT
0.000001195
-1.32%
171.10K
SHOGGOTH/USDT
0.00403
+3.06%
160.21K
SUIAI/USDT
0.03667
+5.40%
182.71K
1DOLLAR/USDT
0.0066234
+1.71%
178.53K
TRUMPIUS/USDT
0.00867
+1.76%
160.40K
BUILD/USDT
0.000166
+0.60%
160.52K
QUANT/USDT
0.001045
0.00%
160.61K
AICELL/USDT
0.0016316
+3.40%
164.03K
VVAIFU/USDT
0.004431
-2.05%
177.60K
BARSIK/USDT
0.003189
+12.80%
171.56K
PUMPAI/USDT
0.0003071
-0.25%
250.10K
DOGEGOVSOL/USDT
0.0911
+0.10%
160.69K
TRISIG/USDT
0.00358
+0.56%
159.55K
COW/USDT
0.3666
+2.17%
434.08K
OKB/USDT
53.56
+0.26%
170.39K
BPT/USDT
0.0011698
-0.91%
164.31K
PEPECOIN/USDT
0.5191
+1.64%
175.11K
CATS/USDT
0.000010878
+25.26%
177.81K
SEN/USDT
0.0529
+1.34%
170.14K
HANA/USDT
0.000017695
+0.04%
165.90K
LEXICON/USDT
0.0001135
+0.35%
160.21K
AGENT/USDT
0.002314
-0.85%
346.39K
PYTHIA/USDT
0.017742
+0.89%
159.47K
ASSCOIN/USDT
0.000555
+2.77%
160.36K
KEY/USDT
0.0004638
+1.22%
164.70K
AIS/USDT
0.000024
0.00%
158.52K
TEVA/USDT
0.007509
+0.46%
211.45K
CELO/USDT
0.3870
+0.75%
357.23K
NEUR/USDT
0.00228
-2.56%
160.68K
MBOX/USDT
0.0627
+0.32%
236.91K
STARS/USDT
0.0000544
+1.68%
160.96K
BLADE/USDT
0.023610
+1.97%
254.13K
WOO/USDT
0.0858
-0.34%
252.71K
DESCI/USDT
0.0014628
-3.25%
167.38K
METIS/USDT
19.59
+2.45%
198.11K
LOU/USDT
0.000943
+2.61%
160.03K
NFT/USDT
0.0000004419
+0.63%
298.37K
FTT/USDT
1.1363
+0.59%
256.16K
TRENCHAI/USDT
0.000634
-16.46%
160.27K
OGPU/USDT
0.5310
-0.52%
169.08K
VINU/USDT
0.000000014801
+3.02%
550.79K
AKITA/USDT
0.000287
0.00%
159.80K
MOCA/USDT
0.09524
-0.02%
404.47K
RAY/USDT
2.868
-0.48%
534.28K
SCOUT/USDT
0.000139
-0.71%
159.15K
EARNM/USDT
0.001754
-2.93%
164.34K
YGG/USDT
0.2219
+0.58%
270.58K
GLS/USDT
0.0006106
+1.80%
164.83K
MKR/USDT
1,721.6
-0.08%
266.91K
HOPPY/USDT
0.000057117
+3.10%
166.22K
ISLAND/USDT
0.02499
+0.52%
170.17K
KIP/USDT
0.001906
-1.39%
177.78K
PENDLE/USDT
3.795
+0.42%
573.45K
ORDS/USDT
0.0006784
+1.58%
165.80K
QBX/USDT
0.0010263
-3.27%
164.48K
ORDI/USDT
9.21
+0.32%
476.49K
VELODROME/USDT
0.0627
+5.91%
286.75K
AI/USDT
0.1843
+1.59%
341.38K
PIN/USDT
0.7863
+2.75%
198.15K
GORK1/USDT
0.003129
-16.47%
199.91K
MANASOL/USDT
0.000332
0.00%
159.37K
ALPINE/USDT
1.038
+0.77%
315.76K
LUIGI/USDT
0.00221
-0.45%
159.63K
BIAO/USDT
0.0002430
-0.40%
165.62K
MILK/USDT
0.10969
-2.31%
600.64K
LEMON/USDT
0.000296
-0.33%
167.38K
REALIS/USDT
0.00268
-3.94%
159.20K
GRASSITO/USDT
0.0000005430
-3.27%
199.12K
SLAP/USDT
0.000666
+1.99%
160.87K
TMAI/USDT
0.0008668
+2.45%
171.25K
ZALA/USDT
0.000231
+7.94%
198.23K
MRSOON/USDT
0.00004467
+0.51%
199.05K
PAI/USDT
0.09678
-3.24%
174.97K
EPT/USDT
0.010753
+3.02%
372.78K
RIZZMAS/USDT
0.0000036500
+4.79%
164.43K
RSC/USDT
0.3480
+2.35%
165.97K
XTZ/USDT
0.623
+0.97%
272.74K
FRIC/USDT
0.00409
+3.02%
160.95K
MEMECOIN/USDT
0.000265
+3.51%
198.06K
GUN/USDT
0.05518
+2.89%
561.66K
RWA/USDT
0.01503
-0.39%
169.91K
STARDOGE/USDT
0.000005784
-0.32%
180.50K
ZETA/USDT
0.2919
-0.10%
255.46K
MUSTARD/USDT
0.000145
-3.97%
160.39K
STO/USDT
0.13575
+1.04%
203.12K
GHIBLI/USDT
0.003743
-0.16%
331.84K
MORPHO/USDT
1.5116
+1.15%
481.85K
CHEYENNE/USDT
0.000278
+1.09%
159.71K
TIM/USDT
0.00007517
+0.69%
198.50K
BANANA/USDT
24.05
-1.06%
431.96K
HAPPY/USDT
0.0013140
+4.24%
200.61K
CENTS/USDT
0.000342
+0.29%
159.59K
ORCA/USDT
2.868
+0.38%
345.90K
BUBB/USDT
0.001633
+2.19%
232.04K
SWELL/USDT
0.010637
+1.47%
377.90K
KNIGHT/USDT
0.000208
+26.82%
161.91K
PEANUT/USDT
0.000306
+2.68%
161.08K
BOBBSC/USDT
0.00000000415
+1.21%
174.86K
TRUMP47/USDT
0.000131
0.00%
161.09K
TALENT/USDT
0.008252
-0.63%
166.98K
VANKEDISI/USDT
0.06949
+1.60%
159.86K
BAN/USDT
0.06580
-0.07%
421.81K
FAT/USDT
0.006431
+4.82%
160.28K
DRB/USDT
0.00004329
+1.93%
225.84K
RECT/USDT
0.01800
-1.47%
204.37K
MEMESAI/USDT
0.00246
-0.40%
159.32K
PWEASE/USDT
0.006953
-5.98%
160.72K
SLOP/USDT
0.000135
0.00%
160.56K
SPEC/USDT
1.610
+2.87%
579.21K
DHN/USDT
4.099
-1.84%
230.45K
MSTR/USDT
0.2967
-3.19%
179.34K
OCB/USDT
0.000008934
-0.27%
164.37K
RETARDIO/USDT
0.0221
+0.91%
168.10K
MARS/USDT
0.00000482
+1.04%
160.32K
RIZ/USDT
0.0019192
+3.49%
223.70K
GROK3/USDT
0.000141
-1.39%
159.76K
NOTAI/USDT
0.00001366
-0.94%
210.84K
BROCCOLI1/USDT
0.000132
-0.75%
160.86K
CATALORIAN/USDT
0.000828
+1.47%
167.19K
HARRYBOLZ/USDT
0.0001344
+1.28%
161.37K
MINI/USDT
0.00820
+3.79%
234.00K
BAND/USDT
0.912
+1.10%
207.73K
JAILSTOOL/USDT
0.004629
+2.25%
200.63K
CATTON/USDT
0.0000001395
-3.52%
180.66K
PIKA/USDT
0.0004199
+2.28%
164.37K
BUTTCOIN/USDT
0.00604
+9.61%
160.65K
SUN/USDT
0.01915
+0.05%
224.51K
FIDA/USDT
0.0726
+0.13%
449.26K
PKIN/USDT
0.00318
+1.27%
1.03M
SATO/USDT
0.00021
0.00%
159.52K
VVV/USDT
4.147
+2.80%
428.56K
DUSK/USDT
0.0924
+0.10%
208.38K
SHY/USDT
0.00607
+4.11%
160.06K
CATDOG/USDT
0.000002984
+1.15%
165.56K
XTTA/USDT
0.30583
+0.77%
346.35K
COAI/USDT
0.000004055
+6.87%
164.04K
NUIT/USDT
0.00461
+3.13%
159.46K
IOTA/USDT
0.2348
+0.34%
324.20K
SOSO/USDT
0.5767
+1.05%
161.51K
ANIME/USDT
0.02109
+0.52%
362.84K
ZRX/USDT
0.2949
+0.40%
208.12K
JOE/USDT
0.2163
+1.88%
262.29K
PLUME/USDT
0.17903
+1.19%
242.02K
BARRON/USDT
0.0001079
+0.46%
160.05K
FROKAI/USDT
0.006969
+0.37%
163.18K
ELONSOL/USDT
0.0009823
-0.01%
198.87K
UXLINK/USDT
0.4702
+0.83%
343.31K
FXS/USDT
2.479
+0.44%
247.69K
VERT/USDT
0.000671
0.00%
186.46K
SOLV/USDT
0.04303
-1.66%
658.99K
UMA/USDT
1.318
0.00%
220.43K
AUDIO/USDT
0.0788
+1.41%
260.72K
CLAY/USDT
0.0000412
0.00%
166.85K
CVX/USDT
3.407
-0.72%
240.15K
GPS/USDT
0.0232
+1.31%
200.31K
FLOW/USDT
0.433
+0.23%
228.69K
MVRS/USDT
0.000189
-0.52%
160.91K
RATS/USDT
0.00003443
+0.49%
412.89K
SYNTH/USDT
0.0014769
+4.05%
166.99K
AGI/USDT
0.07105
+1.87%
425.01K
DEGENAI/USDT
0.00427
0.00%
159.55K
HAWKTUAH/USDT
0.000126
-1.56%
160.72K
PVP/USDT
0.0001592
+1.20%
163.90K
BIO/USDT
0.0842
+3.18%
630.41K
PROPC/USDT
0.594
-0.83%
170.45K
AIMONICA/USDT
0.00604
-5.47%
329.14K
BICITY/USDT
0.0007026
-0.87%
219.19K
SNAI/USDT
0.01962
-0.90%
160.27K
TRU/USDT
0.0440
+0.68%
227.27K
BEANS/USDT
0.00000020273
+0.94%
165.96K
RPL/USDT
4.96
+1.22%
225.60K
ARC/USDT
0.07409
+0.81%
160.59K
DADDY/USDT
0.04498
+0.04%
183.12K
BENDOG/USDT
0.002669
-0.22%
167.41K
GOATS/USDT
0.0001672
0.00%
164.39K
BOB/USDT
0.000006045
+1.68%
161.24K
SKI/USDT
0.06081
-2.45%
173.62K
BULLY/USDT
0.0020126
-0.51%
164.59K
PSPS/USDT
0.00580
+2.29%
159.33K
OMNI/USDT
2.70
+0.74%
213.97K
UBC/USDT
0.00131
+2.34%
159.85K
REKTCOIN/USDT
0.00000016175
+2.37%
184.75K
WEN/USDT
0.00004648
+3.58%
394.31K
MICRO/USDT
0.004951
-3.37%
353.87K
BAKKT/USDT
0.0001413
+0.42%
160.69K
LESTER/USDT
0.000746
-0.40%
159.59K
WORM/USDT
0.000153
+2.00%
160.28K
SCR/USDT
0.373
+1.08%
258.22K
SIGMA/USDT
0.02273
+0.61%
188.15K
KOKO/USDT
0.0000005378
+0.03%
164.20K
USBT/USDT
0.0001610
-2.71%
163.61K
OMG/USDT
0.2110
+0.86%
279.86K
KITEAI/USDT
0.0000002308
+1.76%
164.40K
SUNCAT/USDT
0.001918
+7.27%
202.86K
GEMS/USDT
0.03697
+0.51%
173.35K
VOXEL/USDT
0.0943
+1.61%
325.84K
PERP/USDT
0.3344
+2.04%
358.13K
EPX/USDT
0.00001560
-1.82%
165.82K
BAL/USDT
1.1916
-0.55%
254.46K
BEL/USDT
0.3615
0.00%
255.12K
WHY/USDT
0.00000004750
+2.32%
208.76K
ANKR/USDT
0.02076
+1.02%
271.88K
MAVIA/USDT
0.2522
+0.71%
523.74K
GMX/USDT
15.35
+0.32%
209.72K
SKL/USDT
0.02513
+0.52%
275.18K
SPELL/USDT
0.0006217
+0.64%
260.66K
AMP/USDT
0.004349
+0.34%
275.74K
AERO/USDT
0.7406
-1.90%
466.09K
AXL/USDT
0.4135
+2.80%
324.73K
MASK/USDT
1.272
+0.55%
282.93K
ALT/USDT
0.03352
-0.35%
378.82K
CEL/USDT
0.10440
+0.88%
173.96K
BOND/USDT
0.2517
-0.74%
169.48K
WOLF/USDT
0.00006904
+4.22%
199.89K
ZIG/USDT
0.08695
+1.01%
327.37K
ZRO/USDT
2.923
-0.06%
453.27K
CFX/USDT
0.0880
+0.68%
327.84K
LPT/USDT
5.473
+0.27%
313.89K
LEVER/USDT
0.000596
+1.36%
317.28K
BEER/USDT
0.000004874
+0.68%
168.76K
DRIFT/USDT
0.7061
+2.20%
466.00K
UBXS/USDT
0.012111
-2.06%
164.70K
MANEKI/USDT
0.002110
0.00%
186.71K
FITFI/USDT
0.001784
+2.17%
171.64K
TNSR/USDT
0.1690
+0.35%
234.16K
ZEUS/USDT
0.2891
+2.59%
375.49K
MUBI/USDT
0.006160
+1.66%
204.54K
AEVO/USDT
0.1289
+0.54%
261.35K
PIXEL/USDT
0.04526
+0.39%
549.75K
STRK/USDT
0.1714
+1.96%
492.13K
URMOM1/USDT
0.007921
+7.71%
397.98K
CHACHA/USDT
0.001199
-3.22%
160.44K
DONKEY/USDT
0.004001
+12.67%
418.46K
LANDSOL/USDT
0.000180
+15.38%
198.00K
CUCK/USDT
0.001014
-5.58%
175.95K
MVG/USDT
0.000369
+14.24%
185.45K
AURAFARM/USDT
0.003560
+10.86%
196.11K
OZK/USDT
0.001331
-3.69%
222.99K
BONGO/USDT
0.012561
-1.39%
161.16K
HYPER/USDT
0.1647
+3.13%
485.54K
JPROOF/USDT
0.086896
0.00%
198.00K
FAIR3SOL/USDT
0.001847
+0.43%
160.19K
GCATS/USDT
0.000265
+3.92%
166.87K
WCT/USDT
0.4329
+0.95%
558.86K
CYBERWISH/USDT
0.000284
-3.07%
198.18K
DB/USDT
0.000063
+3.27%
196.97K
MUTUMBO/USDT
0.000073
0.00%
197.15K
PROMPT/USDT
0.3492
+4.42%
1.43M
REMUS/USDT
0.000233
+0.86%
200.01K
XPR/USDT
0.003825
-0.28%
231.03K
EDGE/USDT
0.05822
-0.66%
166.12K
D/USDT
0.05042
+1.69%
318.28K
ASSCOIN1/USDT
0.000503
+33.06%
162.36K
4444/USDT
0.000078
+2.63%
199.66K
HOUSE/USDT
0.046301
+0.01%
243.57K
MLN/USDT
9.31
-0.53%
216.31K
FAI/USDT
0.01843
+2.78%
180.42K
AIL/USDT
0.0022
+10.00%
163.62K
XSPA/USDT
0.01781
+2.35%
161.63K
RFC/USDT
0.012709
-2.11%
198.81K
MAG/USDT
0.00413
+1.22%
160.45K
BR/USDT
0.06027
+1.89%
202.75K
BANANAS31/USDT
0.005484
+0.73%
281.96K
FORM/USDT
2.3148
-1.31%
512.47K
PVS/USDT
0.008881
+0.21%
160.41K
DEEPSEEK/USDT
0.001143
-2.72%
167.15K
ICE/USDT
0.006374
+0.36%
262.08K
PROS/USDT
0.04157
-1.28%
187.11K
AIC/USDT
0.17171
+0.05%
234.55K
STAR10/USDT
0.0003396
-2.99%
198.52K
MAIAR/USDT
0.001568
-10.09%
160.44K
TAPS/USDT
0.00325
-0.61%
194.19K
HIBER/USDT
0.000638
-11.75%
160.36K
FROC/USDT
0.0000109
-0.90%
198.06K
WEPE/USDT
0.00002467
-0.16%
199.23K
XOXO/USDT
0.004944
+0.24%
241.08K
BNBXBT/USDT
0.0011883
-18.84%
199.96K
SHELL/USDT
0.2487
+4.98%
557.64K
PERRY/USDT
0.0017828
-0.67%
197.72K
GMRT/USDT
0.02199
+0.87%
235.00K
CAPTAINBNB/USDT
0.006348
+6.92%
220.42K
B3/USDT
0.005702
+0.79%
298.69K
ANDYBSC/USDT
0.0000000047
-4.08%
193.17K
CAR/USDT
0.0144
+0.69%
160.53K
AVAXAI/USDT
0.0005869
-0.17%
163.95K
SNAKEAI/USDT
0.0001344
-0.59%
170.78K
GFM/USDT
0.00519
+5.27%
159.77K
STUPID/USDT
0.000967
-0.10%
160.36K
MURAD/USDT
0.0002535
+0.43%
160.30K
MEMDEX/USDT
0.00330
-4.34%
160.10K
ALON/USDT
0.00663
+2.31%
159.69K
TMC/USDT
0.000246
-0.40%
159.57K
MIDLE/USDT
0.0003000
+0.03%
166.83K
DOGEAI/USDT
0.01259
+7.60%
159.76K
STARGATE/USDT
0.0000916
+0.65%
161.86K
BNBAI/USDT
0.00026349
+2.63%
169.58K
FIGHT/USDT
0.000883
-1.99%
719.40K
NC/USDT
0.04808
+3.53%
455.41K
DUCK/USDT
0.003114
-2.07%
361.39K
WHISP/USDT
0.000981
-6.03%
160.24K
DOGECAST/USDT
0.000202
+0.49%
160.21K
SOLA/USDT
0.000976
+2.19%
161.40K
XTER/USDT
0.3677
+0.90%
443.58K
BUZZ/USDT
0.008061
-4.41%
183.12K
AICMP/USDT
0.000197
-1.00%
159.55K
DSYNC/USDT
0.1629
+0.06%
240.71K
KM/USDT
0.000466
+5.42%
159.97K
FLOCK/USDT
0.09498
-1.28%
405.33K
ZAILGO/USDT
0.00143
-0.69%
159.71K
BUTTHOLE/USDT
0.00846
-0.11%
160.91K
TTC/USDT
0.00000004224
+2.17%
166.52K
INSN/USDT
0.00003840
+3.03%
166.37K
GAME/USDT
0.04937
+0.10%
216.91K
VON/USDT
0.00004974
-2.18%
169.11K
FUEL/USDT
0.01409
+0.85%
481.25K
LINGO/USDT
0.06144
+5.83%
172.04K
DMCK/USDT
0.00004636
+0.12%
164.94K
AUTOS/USDT
0.01674
+0.05%
169.46K
AIAGENT/USDT
0.002048
+3.64%
174.04K
FROGE/USDT
0.00000000342
+0.88%
165.86K
PEPU/USDT
0.001636
+1.30%
285.55K
APPLE/USDT
0.000389
+0.25%
159.98K
ME/USDT
1.075
+0.74%
390.17K
TRUST/USDT
0.001126
+0.35%
159.22K
PRAWN/USDT
0.000199
+3.64%
160.07K
VOID/USDT
0.000194
+5.43%
161.23K
FLOWER/USDT
0.000339
+0.89%
159.53K
ELIZA/USDT
0.0005269
+0.70%
169.59K
URO/USDT
0.0026
+8.33%
416.46K
LUNAI/USDT
0.02529
+1.20%
307.46K
LUM/USDT
1.5300
-4.69%
198.54K
BERT/USDT
0.02497
-3.47%
177.33K
SHRUBETH/USDT
0.006112
-1.05%
174.83K
PATRIOT/USDT
0.000942
+12.94%
170.38K
SHRUB/USDT
0.000180
-1.09%
160.16K
CROS/USDT
0.0013858
-1.75%
175.27K
POCHITA/USDT
0.000320
+0.62%
162.39K
BABYBNB/USDT
0.0010837
-0.21%
167.40K
DEAI/USDT
0.10581
-3.59%
209.19K
DOGEGOV/USDT
0.012700
+2.73%
204.23K
CTSI/USDT
0.0744
+0.26%
204.93K
SAI/USDT
0.01719
+1.71%
209.24K
REN/USDT
0.010510
-1.17%
189.24K
YFI/USDT
6,003.4
-0.23%
178.32K
WAXP/USDT
0.02591
+0.38%
241.60K
TWT/USDT
0.8487
+0.42%
211.16K
HOT/USDT
0.001122
0.00%
240.50K
SUPER/USDT
0.8189
+0.96%
422.20K
ACH/USDT
0.02801
-0.39%
390.74K
IOTX/USDT
0.02065
+2.99%
302.17K
CHR/USDT
0.1007
+0.39%
222.79K
BIGTIME/USDT
0.08197
+0.91%
386.79K
STG/USDT
0.2162
+0.23%
241.85K
BAT/USDT
0.1603
+0.06%
225.17K
BLZ/USDT
0.03966
+2.00%
173.50K
BAKE/USDT
0.1415
+1.43%
257.19K
SATS/USDT
0.00000004754
+0.42%
439.87K
RAD/USDT
0.820
-0.72%
223.75K
MNT/USDT
0.7673
+0.01%
313.71K
NPC/USDT
0.017077
+0.44%
183.98K
BOBO/USDT
0.0000003945
-1.12%
171.74K
BILLY/USDT
0.004197
-0.14%
181.66K
ATH/USDT
0.03512
-0.14%
358.72K
MUMU/USDT
0.00000448
+3.70%
185.87K
ANDY/USDT
0.0003689
+0.62%
165.53K
BLUR/USDT
0.1174
0.00%
290.08K
ANDYETH/USDT
0.00008999
+0.39%
209.39K
MAGA/USDT
0.000013777
+0.77%
193.83K
JTO/USDT
1.939
-0.97%
344.52K
MICHI/USDT
0.04430
+2.26%
202.07K
NAKA/USDT
0.4046
+12.42%
402.90K
CEEK/USDT
0.01566
-0.25%
167.12K
LADYS/USDT
0.00000005436
-0.25%
384.70K
RACA/USDT
0.00008983
-0.12%
344.95K
PRCL/USDT
0.10996
-1.67%
447.47K
OPUL/USDT
0.03022
+1.03%
176.71K
W/USDT
0.0986
+0.71%
326.28K
AITECH/USDT
0.05731
+1.99%
185.48K
SLERF/USDT
0.08598
+1.52%
431.42K
MANTA/USDT
0.277
+0.36%
294.89K
VANRY/USDT
0.0420
+2.94%
323.63K
PGC/USDT
0.00011527
+1.72%
160.33K
CRTAI/USDT
0.001869
+0.42%
21.22K
0.01409+0.93%
€0.012
24h 최고가
0.01410
24h 최저가
0.01294
24h 거래금액 (USDT)
224.35K
시가총액 (USDT)
274.45M
공지 1
차트
정보
거래 데이터
15분
1분
5분
30분
1 시간
4 시간
1 일
기본 버전
TradingView
깊이 그래프
ZILLIQA
Zilliqa는 처리량이 많은 애플리케이션을 위한 새로운 퍼블릭 블록체인 플랫폼입니다. 네트워크가 확장됨에 따라 트랜잭션 속도를 높이는 새로운 프로토콜로 샤딩 이론을 적용합니다. 최신 실험 결과는 초당 2,400건 이상의 트랜잭션 처리량을 보여주며, 이는 오늘날 인기 있는 블록체인의 200배 이상입니다. 이 플랫폼은 디지털 마케팅, 지불, 공유 경제 및 권리 관리와 같은 영역에서 애플리케이션의 확장 요구 사항을 충족하도록 설계된 높은 처리량의 데이터 기반 분산 앱을 가능하게 하도록 맞춤화되었습니다.
크립토 이름
ZIL
시가총액 순위
NO.247
유통 시가총액
274,450,454 USDT
유통량
19,478,385,665
총 발행량
20,161,141,715
발행 시간
2019-01-31
발행 가격
0.0081
역대 최고가
0.255376
2021-05-06
역대 최저가
0.00239616
2020-03-13
주문
최신 거래
0.00001
수량(가격(
수량(
총액(
ZIL
)총액(USDT
)가격(USDT)
수량(ZIL)
총액(USDT)
0.08000
1,427.000
114.16
0.07800
600.000
46.80
0.06000
418.000
25.08
0.05778
66,112.000
3,819.951
0.05774
63,930.000
3,691.318
0.05601
65,600.000
3,674.256
0.05425
53,635.000
2,909.699
0.05248
41,609.000
2,183.640
0.05160
36,095.000
1,862.502
0.05072
46,874.000
2,377.449
0.04983
34,848.000
1,736.476
0.04895
36,244.000
1,774.144
0.04807
54,531.000
2,621.305
0.04718
46,475.000
2,192.691
0.04630
60,603.000
2,805.919
0.04542
45,200.000
2,052.984
0.04454
56,351.000
2,509.874
0.04365
55,506.000
2,422.837
0.04277
94,306.000
4,033.468
0.04189
97,812.000
4,097.345
0.04101
67,669.000
2,775.106
0.04012
94,971.000
3,810.237
0.03924
76,997.000
3,021.362
0.03836
112,401.000
4,311.702
0.03812
530.000
20.20
0.03747
92,999.000
3,484.673
0.03659
99,858.000
3,653.804
0.03571
62,796.000
2,242.445
0.03483
74,329.000
2,588.879
0.03394
77,202.000
2,620.236
0.03306
71,297.000
2,357.079
0.03218
90,914.000
2,925.613
0.03129
53,835.000
1,684.497
0.03041
78,679.000
2,392.628
0.03000
293.000
8.79
0.02953
77,764.000
2,296.371
0.02865
87,764.000
2,514.439
0.02776
12,909.000
358.35
0.02688
39,464.000
1,060.792
0.02600
125,069.000
3,251.794
0.02511
30,462.000
764.90
0.02423
7,914.000
191.76
0.02335
13,608.000
317.75
0.02247
6,577.000
147.79
0.02158
42,061.000
907.68
0.02070
7,203.000
149.10
0.01982
9,023.000
178.84
0.01893
29,875.000
565.53
0.01805
8,935.000
161.28
0.01717
12,481.000
214.30
0.01629
26,137.000
425.77
0.01540
13,487.000
207.70
0.01452
2,606.000
37.84
0.01451
448,458.000
6,507.126
0.01450
345,908.000
5,015.666
0.01449
786,155.000
11,391.386
0.01448
350,586.000
5,076.485
0.01447
345,564.000
5,000.311
0.01446
499,675.000
7,225.301
0.01445
277,838.000
4,014.759
0.01444
680,393.000
9,824.875
0.01443
276,274.000
3,986.634
0.01442
209,739.000
3,024.436
0.01441
555,975.000
8,011.600
0.01440
267,635.000
3,853.944
0.01439
276,884.000
3,984.361
0.01438
796,539.000
11,454.231
0.01437
505,770.000
7,267.915
0.01436
360,541.000
5,177.369
0.01435
858,909.000
12,325.344
0.01434
277,255.000
3,975.837
0.01433
378,548.000
5,424.593
0.01432
640,226.000
9,168.036
0.01431
433,375.000
6,201.596
0.01430
608,224.000
8,697.603
0.01429
372,037.000
5,316.409
0.01428
250,831.000
3,581.867
0.01427
580,242.000
8,280.053
0.01426
137,060.000
1,954.476
0.01425
68,770.000
979.97
0.01424
292,661.000
4,167.493
0.01423
102,816.000
1,463.072
0.01422
43,404.000
617.20
0.01421
167,241.000
2,376.495
0.01420
82,003.000
1,164.443
0.01419
113,435.000
1,609.643
0.01418
64,526.000
914.98
0.01417
26,348.000
373.35
0.01416
35,970.000
509.34
0.01415
893,412.000
12,641.780
0.01414
857,125.000
12,119.748
0.01413
1,229.642K
17,374.841
0.01412
1,361.186K
19,219.946
0.01411
639,654.000
9,025.518
0.01410
137,736.000
1,942.078
0.01409
256,692.000
3,616.790
0.01409
≈€0.0120.01408
178,725.000
2,516.448
0.01407
144,350.000
2,031.004
0.01406
1,016.013K
14,285.143
0.01405
1,574.086K
22,115.908
0.01404
1,160.759K
16,297.056
0.01403
669,513.000
9,393.267
0.01402
1,067.042K
14,959.929
0.01401
7,926.000
111.04
0.01400
39,015.000
546.21
0.01399
9,373.000
131.13
0.01398
21,978.000
307.25
0.01397
89,184.000
1,245.900
0.01396
34,670.000
483.99
0.01395
117,865.000
1,644.217
0.01394
37,327.000
520.34
0.01393
68,678.000
956.68
0.01392
362,191.000
5,041.699
0.01391
83,667.000
1,163.808
0.01390
287,259.000
3,992.900
0.01389
115,390.000
1,602.767
0.01388
117,902.000
1,636.480
0.01387
563,022.000
7,809.115
0.01386
313,406.000
4,343.807
0.01385
550,212.000
7,620.436
0.01384
344,962.000
4,774.274
0.01383
316,211.000
4,373.198
0.01382
854,044.000
11,802.888
0.01381
261,688.000
3,613.911
0.01380
588,287.000
8,118.361
0.01379
421,142.000
5,807.548
0.01378
518,791.000
7,148.940
0.01377
1,045.818K
14,400.914
0.01376
524,297.000
7,214.327
0.01375
529,892.000
7,286.015
0.01374
232,121.000
3,189.343
0.01373
308,799.000
4,239.810
0.01372
526,009.000
7,216.843
0.01371
279,964.000
3,838.306
0.01370
348,860.000
4,779.382
0.01369
378,203.000
5,177.599
0.01367
447,348.000
6,115.247
0.01365
5,993.000
81.80
0.01364
6,983.000
95.25
0.01362
8,949.000
121.89
0.01286
2,037.000
26.20
0.01216
11,322.000
137.68
0.01154
28,724.000
331.47
0.01097
60,846.000
667.48
0.01046
31,412.000
328.57
0.00999
70,145.000
700.75
0.00957
59,759.000
571.89
0.00918
169,986.000
1,560.471
0.00882
102,389.000
903.07
0.00848
54,061.000
458.44
0.00820
1,219.000
10.00
0.00817
94,211.000
769.70
0.00789
172,886.000
1,364.071
0.00762
83,952.000
639.71
0.00737
114,680.000
845.19
0.00713
110,555.000
788.26
0.00691
249,161.000
1,721.703
0.00671
378,936.000
2,542.661
0.00651
250,306.000
1,629.492
0.00633
327,926.000
2,075.772
0.00616
427,173.000
2,631.386
0.00599
540,706.000
3,238.829
0.00583
504,506.000
2,941.270
0.00569
527,826.000
3,003.330
0.00555
425,715.000
2,362.718
0.00541
604,748.000
3,271.687
0.00529
652,180.000
3,450.032
0.00516
761,267.000
3,928.138
0.00505
527,081.000
2,661.759
0.00494
716,727.000
3,540.631
0.00483
979,729.000
4,732.091
0.00473
702,116.000
3,321.009
0.00463
1,052.884K
4,874.853
0.00454
447,237.000
2,030.456
0.00445
408,251.000
1,816.717
0.00436
619,409.000
2,700.623
0.00428
555,196.000
2,376.239
0.00420
567,886.000
2,385.121
0.00412
548,341.000
2,259.165
0.00397
595,000.000
2,362.150
0.00384
520,689.000
1,999.446
0.00371
667,760.000
2,477.390
0.00343
724,684.000
2,485.666
0.00001
500,000.000
5.00
주문
최신 거래
수량(ZIL)
가격(USDT)
수량(ZIL)
시간
0.01409
1.727K
17:45:38
0.01408
1.304K
17:45:33
0.01407
1.776K
17:45:28
0.01408
1.713K
17:45:20
0.01408
1.422K
17:45:17
0.01406
1.777K
17:45:06
0.01406
1.620K
17:44:56
0.01408
711.000
17:44:45
0.01407
1.717K
17:44:34
0.01407
1.612K
17:44:30
0.01409
1.065K
17:44:24
0.01408
1.059K
17:44:20
0.01408
1.420K
17:44:13
0.01408
1.186K
17:44:10
0.01407
1.420K
17:44:02
0.01409
1.420K
17:43:52
0.01409
1.441K
17:43:41
0.01409
1.065K
17:43:30
0.01409
1.775K
17:43:20
0.01408
1.631K
17:43:18
0.01408
418.000
17:43:14
0.01409
1.666K
17:43:09
0.01407
1.733K
17:42:48
0.01409
1.390K
17:42:37
0.01408
1.220K
17:42:27
0.01410
1.650K
17:42:16
0.01409
804.000
17:42:05
0.01409
710.000
17:41:44
0.01409
862.000
17:41:33
0.01409
1.775K
17:41:22
0.01409
1.420K
17:41:12
0.01410
918.000
17:41:01
0.01408
1.612K
17:40:51
0.01408
378.000
17:40:47
0.01407
1.367K
17:40:40
0.01408
1.776K
17:40:29
0.01408
505.000
17:40:21
0.01408
1.278K
17:39:43
0.01408
1.098K
17:39:37
0.01408
1.242K
17:39:36
0.01408
614.000
17:39:32
0.01409
1.438K
17:39:15
0.01409
1.537K
17:39:08
0.01408
1.065K
17:39:04
0.01410
1.515K
17:38:53
0.01410
772.000
17:38:43
0.01409
1.065K
17:38:32
0.01409
1.485K
17:38:29
0.01408
1.419K
17:38:21
0.01409
1.251K
17:38:19
0.01409
450.000
17:38:16
현물거래
선물거래
구입
매도
지정가 주문
시장가 주문
스탑-리밋 주문
사용 가능한0 USDT
가격 (USDT)
수량 (ZIL)
거래 금액 (USDT)
메이커 0% / 테이커 0%
트렌딩
자산
사용 가능한0 ZIL
가격 (USDT)
수량 (ZIL)
거래 금액 (USDT)
메이커 0% / 테이커 0%
트렌딩
자산
Loading...