ການຊອກຫາຍອດນິຍົມ

ການຄ້າ

ລົງທະບຽນ

MKR/USDT

MAKER

ລາຍການທີ່ມັກ

ບໍ່ມີຂໍ້ມູນ

1,668.6‎-0.77%

$1,668.93

ສູງ 24 ຊົ່ວໂມງ

1,774.0

24 ຊົ່ວໂມງຕໍ່າ

1,651.5

ຈໍານວນ 24 ຊົ່ວໂມງ (USDT)

192.52K

ມູນຄ່າຕະຫຼາດ (USDT)

952.50M

ຕາຕະລາງ

ຂໍ້ມູນ

ຂໍ້ມູນທຸລະກໍາ

15ມ

1ມ

5ມ

30ມ

1ຮ

4ຮ

1ງ

ຕົ້ນສະບັບ

TradingView

ຄວາມເລິກ

MAKER

Maker (MKR) is the governance token of the MakerDAO and Maker Protocol — respectively a decentralized organization and a software platform, both based on the Ethereum blockchain — that allows users to issue and manage the DAI stablecoin.

ການເຊື່ອມຕໍ່ທີ່ກ່ຽວຂ້ອງ

ເວັບໄຊທ໌ທາງການ ບລັອກ Explorer Twitter_X

ຊື່ Crypto

MKR

ອັນດັບຕະຫຼາດ

NO.103

ອັດຕາແລກປ່ຽນຕະຫຼາດ

952,495,281 USDT

ການສະຫນອງການໄຫຼວຽນ

570,835

ການສະຫນອງສູງສຸດ

595,760

ເວລາອອກ

2017-11-25

ລາຄາສູງປະຫວັດສາດ

6,292.31

2021-05-03

ລາຄາຕໍ່າໃນປະຫວັດສາດ

168.36

2020-03-16

ສັ່ງຈອງ

ການຄ້າຕະຫຼາດ

ຈຳນວນ(

MKR

)ຈໍານວນ(

USDT

)

ລາຄາ(
USDT
)

ຈຳນວນ(
MKR
)

ຈໍານວນ(
USDT
)

1,779.6

3.010

5,356.596

1,778.5

2.950

5,246.575

1,777.4

2.120

3,768.088

1,774.5

3.210

5,696.145

1,695.4

0.010

16.95

1,694.4

0.170

288.05

1,693.4

0.010

16.93

1,692.4

0.130

220.01

1,691.4

0.060

101.48

1,690.4

0.100

169.04

1,689.4

0.440

743.34

1,688.4

0.330

557.17

1,687.4

0.050

84.37

1,686.4

0.790

1,332.256

1,685.4

0.010

16.85

1,684.4

0.120

202.13

1,683.4

0.020

33.67

1,682.4

0.310

521.54

1,681.4

0.030

50.44

1,680.4

0.010

16.80

1,679.4

0.020

33.59

1,678.4

0.120

201.41

1,677.4

0.510

855.47

1,676.4

0.010

16.76

1,675.4

0.230

385.34

1,674.4

0.150

251.16

1,673.4

0.070

117.14

1,672.4

0.180

301.03

1,671.4

0.110

183.85

1,670.4

0.020

33.41

1,669.7

2.480

4,140.856

1,669.6

2.360

3,940.256

1,669.5

3.640

6,076.980

1,669.4

2.720

4,540.768

1,669.3

1.770

2,954.661

1,669.2

0.900

1,502.280

1,669.1

5.620

9,380.342

1,669.0

1.820

3,037.580

1,668.6

≈$1,668.93

1,668.0

1.560

2,602.080

1,667.9

5.760

9,607.104

1,667.8

0.670

1,117.426

1,667.7

1.730

2,885.121

1,667.6

3.050

5,086.180

1,667.5

3.520

5,869.600

1,667.4

2.400

4,001.760

1,667.3

2.480

4,134.904

1,666.6

0.020

33.33

1,665.6

0.030

49.97

1,664.6

0.120

199.75

1,663.6

0.010

16.64

1,662.6

0.140

232.76

1,661.6

0.020

33.23

1,660.7

0.520

863.56

1,660.6

1.960

3,254.776

1,647.6

0.400

659.04

1,641.9

7.000

11,493.300

1,633.4

7.220

11,793.148

1,622.1

3.990

6,472.179

1,619.3

3.770

6,104.761

1,616.5

5.560

8,987.740

1,613.8

3.200

5,164.160

1,611.0

1.850

2,980.350

1,608.3

2.820

4,535.406

1,605.5

1.970

3,162.835

1,602.8

2.570

4,119.196

1,600.1

2.810

4,496.281

1,597.4

1.830

2,923.242

1,592.0

3.170

5,046.640

1,584.1

3.040

4,815.664

1,582.0

3.090

4,888.380

1,578.4

3.190

5,035.096

1,577.5

3.070

4,842.925

1,576.6

2.640

4,162.224

1,575.6

2.740

4,317.144

1,574.7

3.730

5,873.631

1,573.7

2.910

4,579.467

1,572.8

2.380

3,743.264

1,571.9

2.130

3,348.147

1,570.9

3.130

4,916.917

1,570.0

3.010

4,725.700

1,569.0

2.200

3,451.800

1,568.1

3.810

5,974.461

1,567.2

3.030

4,748.616

1,566.2

2.630

4,119.106

1,565.3

3.660

5,728.998

1,564.4

2.380

3,723.272

ສັ່ງຈອງ

ການຄ້າຕະຫຼາດ

ຈຳນວນ(MKR)

ລາຄາ(USDT)

ຈຳນວນ(MKR)

ເວລາ

1,668.6

0.010