ALGO/USDT
ALGORAND
USDT
Izlase
Visi
Mēma
AI
Slavenību mēmu zona
Solana
DeSci
TON
Bāze
1. slānis
TRON
Zonas
Vieta
Cena
Mainīt
Skaļums
BTC/USDT
93,656.98
-1.89%
895.86M
ETH/USDT
1,802.70
-1.53%
164.82M
TRX/USDT
0.2496
+0.84%
1.22M
SOL/USDT
144.18
-1.80%
7.32M
XRP/USDT
2.1294
-3.07%
2.67M
TON/USDT
2.974
-3.53%
922.39K
USDC/USDT
1.0000
+0.01%
7.21M
PEPE/USDT
0.00000789
-3.19%
1.40M
BNB/USDT
596.01
+1.15%
1.51M
KEKIUS/USDT
0.02221
-0.13%
186.29K
PEPU/USDT
0.00125
+1.62%
285.78K
TRUMP/USDT
11.20
+0.44%
3.85M
ZOO/USDT
0.00000245
0.00%
161.03K
GHIBLICZ/USDT
0.000586
+1.91%
198.63K
NOT/USDT
0.002209
-0.85%
289.49K
PIAI/USDT
0.0000000000059
+3.50%
160.18K
TST/USDT
0.06765
-2.15%
279.54K
VINE/USDT
0.03714
-1.92%
502.58K
DOGS/USDT
0.0001403
+0.28%
275.32K
SUNDOG/USDT
0.04560
-3.12%
548.08K
MELANIA/USDT
0.331
-0.89%
235.58K
PUMP/USDT
0.0758
-1.17%
235.01K
RARE/USDT
0.0594
+0.50%
184.14K
REMUS/USDT
0.000182
-28.62%
198.14K
JAILSTOOL/USDT
0.005731
-0.98%
199.12K
OIK/USDT
0.0288
-7.39%
169.63K
SHRUBETH/USDT
0.004109
-4.90%
161.60K
GHIBLI/USDT
0.00387
-3.25%
256.60K
MEMHASH/USDT
0.001069
+18.77%
223.04K
XLM/USDT
0.2590
-4.14%
343.82K
DOGE/USDT
0.16990
-2.21%
2.27M
GRASS/USDT
1.3927
-5.11%
363.78K
BABYDOGE/USDT
0.000000001215
-0.65%
344.93K
BWT/USDT
0.000116
+1.75%
160.42K
HMSTR/USDT
0.002590
-0.49%
197.21K
LTC/USDT
86.43
-0.25%
855.09K
SAI/USDT
0.01308
+0.07%
170.86K
TRC/USDT
0.00156
+0.64%
329.24K
ALPACA/USDT
0.18661
-13.50%
253.67K
SOLA/USDT
0.000693
-23.08%
161.52K
SUI/USDT
3.4263
+4.58%
2.13M
TIM/USDT
0.000078
+90.24%
212.54K
TRUMP47/USDT
0.000115
-4.16%
160.38K
EVERYAI/USDT
0.000000821
-53.37%
236.60K
LAZYCAT/USDT
0.00006102
-14.41%
164.08K
LEVER/USDT
0.000556
-1.24%
223.28K
POL/USDT
0.2242
-3.32%
321.47K
SUIAI/USDT
0.04333
+4.38%
166.27K
AIST/USDT
0.000000002029
+1.45%
153.64K
DEFAI/USDT
0.0003611
-13.50%
268.80K
FLOKI/USDT
0.00007473
-2.44%
484.51K
XYRO/USDT
0.0051117
+0.01%
183.37K
YE/USDT
0.000159
-12.63%
160.04K
4444/USDT
0.000098
+6.52%
199.29K
ALGO/USDT
0.1969
-2.71%
296.75K
HOOD/USDT
0.0000318
-2.45%
161.23K
LLM/USDT
0.00193
-11.46%
163.91K
MAJOR/USDT
0.15858
-1.44%
227.80K
MUBARAK/USDT
0.029549
0.00%
409.57K
NOTAI/USDT
0.00001298
-8.20%
208.17K
STO/USDT
0.1653
-3.78%
183.91K
CHEYENNE/USDT
0.000180
-2.70%
159.19K
KITEAI/USDT
0.0000002217
+1.51%
163.33K
TALENT/USDT
0.00722
-3.47%
164.18K
YZY1/USDT
0.002582
-8.08%
159.84K
EDGE/USDT
0.05682
-0.85%
170.86K
NEIRO/USDT
0.001173
+2.62%
300.54K
PELL/USDT
0.0040
+2.56%
112.91K
CYBERWISH/USDT
0.000204
-49.37%
212.06K
FAFO/USDT
0.00069
-8.00%
159.71K
GEMS/USDT
0.0291
-4.59%
171.00K
LANDSOL/USDT
0.000965
+41.70%
215.20K
LUCE/USDT
0.00958
-3.13%
228.35K
POCHITA/USDT
0.000269
-2.88%
160.89K
ELONSOL/USDT
0.000833
+1.33%
199.75K
INJ/USDT
9.35
-0.63%
285.59K
TRIT/USDT
0.0002447
+23.21%
162.05K
B3/USDT
0.004921
-4.26%
228.42K
PAWS/USDT
0.00009
0.00%
173.18K
SOLVEX/USDT
0.1975
-5.95%
194.16K
BCCOIN/USDT
0.11948
+44.71%
193.11K
CAR/USDT
0.0140
-4.10%
160.67K
CRTAI/USDT
0.001833
-1.82%
21.11K
DNA/USDT
0.000000000021342
-6.97%
161.18K
BRETT/USDT
0.05295
-4.69%
505.72K
BUCKAZOIDS/USDT
0.003130
-1.60%
199.59K
MNSRY/USDT
0.05714
-14.30%
161.79K
AVAX/USDT
19.44
-2.84%
543.24K
AVERY/USDT
0.00008
0.00%
134.47K
BABYNEIROBNB/USDT
0.00000000000220
-1.78%
161.05K
GORK/USDT
0.055583
+4.85%
808.63K
MUPPETS/USDT
0.000041
-2.38%
195.95K
DRB/USDT
0.00003727
-14.73%
216.70K
NEAR/USDT
2.327
-1.06%
426.15K
SCOUT/USDT
0.000118
-4.06%
160.36K
ALPHASOL/USDT
0.00044
+4.76%
161.47K
DRAWIFY/USDT
0.000023
-8.00%
190.25K
FORM/USDT
2.4432
+11.26%
476.74K
SHIB/USDT
0.00001265
-1.32%
452.63K
BOOPA/USDT
0.006962
+14.43%
191.64K
JHH/USDT
0.0000000763
+3.52%
161.96K
MUBARAKAH/USDT
0.00079
-5.95%
200.19K
SONIC/USDT
0.28063
+5.18%
559.88K
SSE/USDT
0.00623
-1.11%
161.02K
WIF/USDT
0.540
-2.70%
406.01K
WIZZ/USDT
0.02053
-4.77%
187.31K
AIFUN/USDT
0.006794
+4.50%
170.41K
BABYBNB/USDT
0.0009795
-1.17%
165.23K
ELON/USDT
0.00000012551
-2.93%
300.86K
MOCA/USDT
0.08497
+0.72%
318.36K
ASSCOIN1/USDT
0.000157
+4.66%
162.05K
MEW/USDT
0.002652
-2.53%
331.52K
PEP/USDT
0.000540
+3.05%
160.17K
TROG/USDT
0.00000375
-0.26%
160.90K
BUILD/USDT
0.000144
-4.00%
160.04K
PENG/USDT
0.01666
-5.23%
165.73K
ARB/USDT
0.3111
-1.23%
368.77K
FORM1/USDT
0.0000904
+11.33%
165.47K
BONK/USDT
0.00001667
+2.96%
667.98K
DUO/USDT
0.000168
+1.20%
160.79K
MONKY/USDT
0.000001027
-3.56%
165.01K
PT/USDT
0.000027
-3.57%
193.88K
VVV/USDT
3.926
+2.53%
426.54K
X/USDT
0.00007126
+0.14%
224.84K
CATALORIAN/USDT
0.000646
-16.75%
164.97K
DYDX/USDT
0.5825
-1.03%
267.51K
K/USDT
6.079
+4.75%
166.36K
SEEK/USDT
0.000302
-5.62%
160.64K
COLLAT/USDT
0.01035
-7.58%
160.85K
MEDX/USDT
0.00000000148
-20.85%
140.27K
NORMIES/USDT
0.000052
+1.96%
200.58K
RFC/USDT
0.016331
-10.52%
206.18K
S/USDT
0.5123
-1.74%
927.69K
WLD/USDT
0.900
-4.55%
582.34K
WCT/USDT
0.3852
+2.72%
448.74K
CATDOG/USDT
0.000002436
-4.35%
162.23K
DB/USDT
0.000077
-17.20%
197.62K
GROK3/USDT
0.000139
-9.74%
160.38K
TLM/USDT
0.00489
-4.86%
205.91K
ACT/USDT
0.0516
+2.99%
274.17K
DRA/USDT
0.004476
-20.27%
332.54K
MOVE/USDT
0.1647
-5.67%
462.46K
NEIROETH/USDT
0.05828
-4.20%
206.08K
STAR10/USDT
0.00033
-25.00%
198.16K
BETTY/USDT
0.000539
+33.74%
205.21K
MARS/USDT
0.00000376
+1.34%
161.28K
PIXFI/USDT
0.000582
-2.67%
167.85K
BILLY/USDT
0.003181
+21.87%
173.89K
FUCKCOIN/USDT
0.001242
-44.00%
312.73K
MOODENG/USDT
0.03828
-1.51%
415.41K
CHILLGUY/USDT
0.05136
+17.66%
524.68K
EPAY/USDT
0.000053
0.00%
161.79K
HIBER/USDT
0.000434
0.00%
161.06K
JELLYJELLY/USDT
0.034966
+0.15%
229.69K
PEIPEI/USDT
0.00000003671
+3.84%
174.54K
URMOM/USDT
0.001279
-57.15%
357.81K
NUMI/USDT
0.0670
-1.17%
551.03K
OMNI/USDT
2.05
-3.75%
191.76K
PENGU/USDT
0.010787
-0.52%
1.10M
TROLL/USDT
0.029884
-5.87%
371.41K
SWCH/USDT
0.4638
+12.32%
216.65K
TNSR/USDT
0.1283
-7.36%
219.70K
WIZARD/USDT
0.003942
+3.90%
202.81K
HBAR/USDT
0.17318
-2.61%
736.21K
MYRO/USDT
0.02298
-0.90%
323.65K
ADA/USDT
0.6589
-4.54%
1.23M
CHIP/USDT
0.00000000020
0.00%
164.43K
HOUSE/USDT
0.067799
-20.96%
304.76K
BMT/USDT
0.15075
+3.00%
559.74K
BUBB/USDT
0.001339
-3.80%
200.87K
DOT/USDT
3.913
-1.26%
436.07K
EXPERT/USDT
0.000861
-1.93%
116.90K
MOBY/USDT
0.00867
+20.08%
161.24K
FIL/USDT
2.596
-1.48%
286.94K
AERGO/USDT
0.16700
-6.46%
206.34K
CHEEMS/USDT
0.0000015300
-0.63%
168.88K
CTD/USDT
0.001143
-10.63%
198.36K
CUCK/USDT
0.001373
-8.89%
180.98K
HANA/USDT
0.0000130
-4.41%
162.98K
LINK/USDT
13.61
-3.47%
551.07K
SX/USDT
0.000063
-5.97%
197.37K
ALE/USDT
0.5421
-0.09%
159.32K
PESTO/USDT
0.000351
-5.64%
161.62K
PIXEL/USDT
0.03412
-3.69%
304.34K
SIGN/USDT
0.07942
-3.72%
583.28K
FLOYDAI/USDT
0.00312
-10.08%
160.95K
KERNEL/USDT
0.16000
+3.46%
302.64K
ORDI/USDT
7.27
-2.28%
246.15K
PWEASE/USDT
0.005072
+11.39%
160.65K
DOPE/USDT
0.000000773
-15.79%
162.20K
PEAQ/USDT
0.12041
-3.54%
179.39K
PIPPIN/USDT
0.018031
-0.22%
209.19K
PPPP/USDT
0.000151
+15.26%
198.84K
RED/USDT
0.3842
+5.49%
224.04K
COAI/USDT
0.000003700
-0.53%
163.30K
FREEDOG/USDT
0.000301
-2.58%
168.00K
GRIFFAIN/USDT
0.05965
-0.48%
204.73K
DOGEAI/USDT
0.00870
-5.53%
161.23K
KILO/USDT
0.0465
+1.52%
309.04K
POPE/USDT
0.056591
-23.27%
267.36K
B2/USDT
0.65278
+2.44%
548.51K
PARTI/USDT
0.3127
+55.88%
1.18M
PKIN/USDT
0.00244
+0.82%
821.68K
MAIAR/USDT
0.001297
+25.31%
159.89K
MIDLE/USDT
0.00030
0.00%
161.75K
REEF/USDT
0.0003139
-4.18%
169.59K
TIA/USDT
2.378
-0.99%
455.48K
GOAT/USDT
0.0706
-0.70%
455.98K
ME/USDT
0.962
+3.10%
270.99K
BAKE/USDT
0.1144
-0.52%
191.72K
TREAT/USDT
0.003173
-8.29%
174.47K
TRUST/USDT
0.000891
-7.18%
159.35K
USUAL/USDT
0.1182
+1.28%
544.97K
AIOS/USDT
0.00285
-3.06%
159.86K
BUTTHOLE/USDT
0.00708
-0.56%
162.08K
PINEYE/USDT
0.0001215
+1.33%
164.80K
DARK/USDT
0.017729
-5.48%
214.34K
SBR1/USDT
0.0887
-3.48%
162.59K
VET/USDT
0.02478
-2.51%
313.28K
ZORA/USDT
0.01177
-6.36%
371.16K
BCH/USDT
350.9
-1.59%
260.70K
NVG8/USDT
0.00654
+5.31%
164.62K
PYTHON/USDT
0.00000000128
-20.49%
169.12K
BARRON/USDT
0.000093
-3.12%
160.91K
COCORO/USDT
0.00521
-6.29%
197.97K
AAVE/USDT
175.29
+0.95%
539.35K
FROGE/USDT
0.00000000228
+20.63%
161.57K
STARS/USDT
0.000047
+6.81%
160.32K
ARKM/USDT
0.514
-2.65%
251.79K
MVG/USDT
0.000561
-51.72%
261.37K
TTG/USDT
0.000990
-19.57%
161.23K
USA/USDT
0.000001094
-3.78%
160.90K
WOJAK/USDT
0.0003269
-0.66%
168.01K
BEER/USDT
0.000004129
-4.99%
164.69K
EPIC/USDT
1.345
+1.28%
192.77K
FHE/USDT
0.0954
-5.82%
226.34K
GOATS/USDT
0.0001877
+0.69%
163.76K
LUMO/USDT
0.006189
+26.48%
165.72K
PVS/USDT
0.007535
+8.66%
160.77K
CAW/USDT
0.000000040515
-3.44%
200.46K
FIGHT/USDT
0.00081
+5.19%
1.05M
FROC/USDT
0.0000079
+2.59%
198.86K
POPCAT/USDT
0.3707
+1.17%
446.45K
SWELL/USDT
0.00873
-0.22%
235.69K
PONKE/USDT
0.1002
-0.19%
265.24K
AIL/USDT
0.0023
-4.16%
137.54K
BUZZ/USDT
0.00664
-0.44%
173.39K
CORE/USDT
0.7332
+9.26%
507.27K
SRC/USDT
0.000022
-12.00%
195.51K
BNBAI/USDT
0.000301
-16.15%
167.90K
CLOUDY/USDT
0.00109
+4.80%
159.73K
COCOROETH/USDT
0.00003868
-4.23%
190.60K
ITALIANROT/USDT
0.007607
+22.31%
160.97K
APT/USDT
5.053
-1.17%
370.76K
BOOP/USDT
0.262787
+16.55%
17.60M
RIZZMAS/USDT
0.0000029699
+2.39%
164.18K
BIGBALLS/USDT
0.00033
-17.50%
161.47K
FET/USDT
0.653
-2.97%
400.10K
SAINT/USDT
0.000468
-0.63%
165.53K
EIGEN/USDT
0.823
-4.07%
255.27K
MEMECOIN/USDT
0.000278
-16.51%
198.41K
PGC/USDT
0.000135
+1.50%
164.26K
PYTH/USDT
0.1360
-1.16%
212.79K
TAPS/USDT
0.0031
-3.12%
155.03K
MUTUMBO/USDT
0.000062
0.00%
198.93K
NEET/USDT
0.013226
-9.64%
368.45K
WEPE/USDT
0.0000193
-2.52%
196.91K
ZAILGO/USDT
0.00048
-2.04%
159.42K
CITADAIL/USDT
0.00168
+8.38%
160.66K
EPX/USDT
0.00001406
+1.29%
166.06K
GIGA/USDT
0.01720
-1.31%
178.17K
GINNAN/USDT
0.00000007305
-4.78%
198.17K
BABYDEER/USDT
0.000165
+14.58%
160.15K
BUTTCOIN/USDT
0.00431
-15.98%
160.39K
CROS/USDT
0.00108
0.00%
164.51K
ILV/USDT
13.84
-4.48%
172.71K
PVP/USDT
0.000187
+0.53%
163.75K
STARGATE/USDT
0.000070
-9.09%
161.84K
BANG/USDT
0.000091
-6.18%
197.95K
FAT/USDT
0.006608
-5.76%
160.90K
KEY/USDT
0.0004338
-5.67%
168.69K
PAXG/USDT
3,324.6
+2.15%
560.75K
PEOPLE/USDT
0.01357
-2.02%
257.93K
LUIGI/USDT
0.00178
-7.77%
160.44K
ANDYBSC/USDT
0.0000000088
+10.00%
196.73K
HOSICO/USDT
0.031845
+19.46%
163.28K
MOODENGETH/USDT
0.00002452
-1.28%
176.19K
POSEIDON/USDT
0.000077
+24.19%
199.88K
RENDER/USDT
4.338
+0.06%
426.31K
TOFI/USDT
0.000067
+9.83%
198.60K
CATTON/USDT
0.0000001484
-3.00%
164.41K
OKINTAMA/USDT
0.000030
+7.14%
199.56K
TRUMPCOIN/USDT
0.000858
-3.26%
165.18K
BIO/USDT
0.0609
+1.50%
317.40K
HAPPY/USDT
0.000997
-3.01%
176.37K
SUPFRIEND/USDT
0.000936
-7.50%
201.33K
BARRONMEME/USDT
0.00067
0.00%
161.68K
BEANS/USDT
0.000000188
-18.26%
168.84K
DUPE/USDT
0.003838
-9.07%
200.41K
ICE/USDT
0.006829
+1.00%
247.72K
JOE/USDT
0.1793
-1.21%
184.39K
VATAN/USDT
0.03915
-4.27%
165.03K
ANTY/USDT
0.002405
-2.27%
159.98K
GREED3/USDT
0.000387
-12.64%
160.50K
ACH/USDT
0.02488
-1.89%
250.36K
PIN/USDT
0.6765
-3.19%
171.43K
SHIRO/USDT
0.000000015
+15.38%
129.48K
TAI/USDT
0.07859
-5.47%
557.86K
TUT/USDT
0.026321
-1.46%
249.77K
BDG/USDT
0.0024032
+0.67%
309.36K
DOP/USDT
0.0002788
-3.52%
212.56K
XPR/USDT
0.003590
+0.58%
221.86K
ZALA/USDT
0.000177
+47.50%
198.58K
AUCTION/USDT
11.32
+0.53%
204.33K
CRV/USDT
0.6938
+0.01%
491.21K
DUCKY/USDT
0.000740
-1.20%
166.12K
APPLE/USDT
0.00029
-9.37%
161.07K
KOKO/USDT
0.000000455
-7.89%
164.41K
BTT/USDT
0.0000006987
-3.40%
277.57K
LESTER/USDT
0.00078
+20.00%
159.62K
MLC/USDT
0.2825
-2.24%
163.78K
MXYZ/USDT
0.000595
-0.83%
160.50K
APU/USDT
0.0001650
-2.42%
175.36K
GROKCOIN/USDT
0.00041
+7.89%
156.63K
KNIGHT/USDT
0.000124
-5.34%
161.47K
LINGO/USDT
0.0504
-4.90%
166.60K
OZK/USDT
0.00143
+4.37%
234.49K
STUPID/USDT
0.000565
-3.74%
160.51K
WOLF/USDT
0.00005604
-7.18%
184.35K
CFX/USDT
0.0718
-0.82%
208.68K
GRASSITO/USDT
0.0000016079
-33.92%
207.88K
KAITO/USDT
0.8777
+11.60%
554.45K
ROSSFUND/USDT
0.000180
-7.21%
160.04K
CHZ/USDT
0.03886
-0.89%
248.09K
LUX/USDT
0.00587
-5.16%
160.43K
NC/USDT
0.03952
-3.79%
524.76K
CFXSOL/USDT
0.002078
+0.19%
213.65K
MUSKIT/USDT
0.00168
-6.66%
160.68K
PUFFER/USDT
0.1975
-3.75%
428.41K
TOMI/USDT
0.001401
-6.72%
363.50K
HIGH/USDT
0.630
+1.44%
273.22K
KEKELS/USDT
0.000034
+13.33%
199.39K
EPT/USDT
0.01078
+5.78%
1.66M
MAGA/USDT
0.00001164
+6.78%
179.17K
AIAGENT/USDT
0.001994
-0.39%
164.81K
WOLFSOL/USDT
0.000384989
-1.86%
160.87K
DIN/USDT
0.0932
+4.48%
291.04K
TURBO/USDT
0.005470
+1.97%
760.76K
BERA/USDT
2.883
+0.10%
502.54K
KM/USDT
0.000414
-0.95%
160.58K
REZ/USDT
0.01243
+1.88%
243.15K
BOTIFY/USDT
0.009853
+10.11%
288.56K
BROCCOLI/USDT
0.03061
-6.59%
193.77K
DUKO/USDT
0.0002547
-2.15%
166.12K
GUN/USDT
0.05058
+2.53%
527.20K
CAPTAINBNB/USDT
0.00510
+2.61%
212.02K
KAWZ/USDT
1.8279
-11.91%
160.49K
VANKEDISI/USDT
0.11862
+9.41%
162.54K
W/USDT
0.0771
-2.52%
210.29K
BNBCARD/USDT
0.001262
-4.96%
210.32K
OCB/USDT
0.000010
+11.11%
98.29K
ONDO/USDT
0.8670
+0.45%
413.42K
ROUTINE/USDT
0.00014
-12.50%
165.07K
GROK/USDT
0.002706
+5.29%
221.18K
SIDELINED/USDT
0.000090
-16.66%
198.59K
CAKE/USDT
1.967
+1.07%
280.68K
TAT/USDT
0.000877
-2.22%
215.38K
EZ/USDT
0.000455
-5.79%
160.96K
ICP/USDT
4.614
-0.30%
288.26K
SHRUB/USDT
0.000163
-2.97%
159.78K
FUR/USDT
0.000077
+4.05%
197.60K
JASMY/USDT
0.01539
-3.63%
249.45K
MLN/USDT
8.36
-0.94%
181.24K
SCC/USDT
0.0000000032
-21.95%
184.25K
WHITE/USDT
0.0004616
-13.91%
285.20K
BANANA/USDT
17.97
-1.20%
188.47K
ELON4AFD/USDT
0.0129
-1.52%
159.91K
GFM/USDT
0.00433
-2.03%
160.46K
OP/USDT
0.658
-2.94%
299.45K
XAI/USDT
0.0524
-1.13%
182.12K
BERT/USDT
0.01437
+2.13%
172.24K
FIDA/USDT
0.0746
-1.45%
202.61K
PEPECOIN/USDT
0.4458
-4.92%
171.64K
CENTS/USDT
0.000281
-11.07%
160.12K
MEMESAI/USDT
0.00188
-10.47%
160.68K
MYSTERY/USDT
0.00000000445
-13.42%
164.01K
NEIROCTO/USDT
0.00020930
-1.12%
505.70K
WORM/USDT
0.000123
-0.80%
160.56K
FARTCOIN/USDT
1.10467
+0.43%
340.92K
KIP/USDT
0.001699
+3.85%
168.17K
SWARMS/USDT
0.02814
-1.74%
197.51K
VOXEL/USDT
0.0914
-0.97%
334.15K
GAMESTOP/USDT
0.0000510
-7.27%
162.45K
SLOP/USDT
0.000113
-1.73%
160.67K
SERAPH/USDT
0.17464
+0.08%
168.30K
SIGMA/USDT
0.01905
-2.50%
169.17K
VGX/USDT
0.005054
-5.98%
327.85K
EOS/USDT
0.7045
+0.41%
503.84K
FISH2/USDT
0.000069
-1.42%
198.69K
JOS/USDT
0.010276
-16.39%
162.77K
OPAIUM/USDT
0.000703
+5.71%
199.62K
SAFEMOONSOL/USDT
0.00052
-5.45%
160.30K
SZN/USDT
0.000445
-4.09%
207.46K
ALICE/USDT
0.406
-3.56%
199.99K
MURAD/USDT
0.0002309
+0.13%
160.05K
BNBXBT/USDT
0.00133
-5.00%
198.79K
DIGI/USDT
0.0000000622
-0.16%
190.06K
SATO/USDT
0.000179
+5.91%
161.10K
SOSO/USDT
0.5179
-1.01%
160.81K
AINTI/USDT
0.03017
-1.08%
198.29K
BROCCOLI1/USDT
0.00011
0.00%
160.71K
J/USDT
0.2106
+1.93%
167.62K
SLP/USDT
0.001552
-3.24%
216.60K
DEFIANT/USDT
0.000100
-6.54%
196.96K
DOGEGOVSOL/USDT
0.0898
-7.80%
160.75K
DPCORE/USDT
0.001906
+5.30%
201.01K
DUSK/USDT
0.0767
+1.18%
177.38K
ISLAND/USDT
0.02116
+1.38%
175.90K
LIBRA/USDT
0.02196
+4.47%
198.64K
NEI/USDT
0.002513
-4.33%
160.22K
BROWNIE/USDT
0.0002371
+1.75%
198.74K
FIGURE/USDT
0.000240
-25.46%
198.04K
WIN/USDT
0.00005254
-0.68%
205.04K
XOXO/USDT
0.00497
-1.38%
237.05K
SPORE/USDT
0.00119
+0.84%
161.28K
HOT/USDT
0.000952
-2.75%
179.80K
OMG/USDT
0.1933
-2.66%
253.29K
MORPHO/USDT
1.3338
-2.92%
408.03K
TITCOIN/USDT
0.02193
-5.96%
161.73K
MINI/USDT
0.00575
-5.11%
177.97K
TOLY/USDT
19.56
-6.50%
163.82K
TRUMPIUS/USDT
0.0071
-4.05%
161.22K
AICMP/USDT
0.000193
+2.65%
161.10K
SAN/USDT
0.00854
-21.36%
160.14K
SORA/USDT
0.000102
0.00%
160.20K
AVAXAI/USDT
0.000630
-0.78%
162.57K
HENAI/USDT
0.00101
-3.80%
164.02K
NEUR/USDT
0.00232
-2.10%
161.12K
REALIS/USDT
0.00217
-3.12%
159.35K
SKL/USDT
0.02093
-1.36%
198.43K
SWASTICOIN/USDT
0.002400
-12.31%
160.53K
THE/USDT
0.2525
+0.75%
253.57K
PRAWN/USDT
0.000143
-0.69%
159.82K
REACT/USDT
0.05567
-4.23%
225.48K
BIGPUMP/USDT
0.0000003435
+1.29%
162.99K
SLING/USDT
0.00249
0.00%
210.21K
SYRUP/USDT
0.17124
-3.34%
177.76K
DEEPSEEK/USDT
0.001321
-3.01%
165.07K
VINU/USDT
0.000000012407
-5.39%
556.97K
AIOT/USDT
0.3981
-6.46%
280.43K
FOUR1/USDT
0.000230
-7.63%
164.03K
AGAWA/USDT
0.000072
-8.86%
197.76K
AGENT/USDT
0.003219
-2.18%
354.05K
AIS/USDT
0.000022
-8.33%
149.57K
BAND/USDT
0.747
-2.86%
175.64K
BONE/USDT
0.3011
+0.33%
303.84K
BURGER/USDT
0.0085
0.00%
197.61K
CAT/USDT
0.00000614
-1.44%
248.04K
CATS/USDT
0.000007932
-0.13%
164.42K
CELO/USDT
0.3308
-1.01%
242.17K
CHILLHOUSE/USDT
0.003040
+28.00%
158.11K
CRYPTOAI/USDT
0.000083
-2.35%
197.23K
CTSI/USDT
0.0611
-1.29%
158.77K
DEAI/USDT
0.09323
+11.42%
199.82K
DODO/USDT
0.0451
+1.34%
174.88K
DOGEGOV/USDT
0.010580
-11.55%
198.40K
DONKEY/USDT
0.006135
-24.27%
207.24K
FORTH/USDT
2.732
-3.59%
201.24K
FWOG/USDT
0.04230
-8.81%
209.45K
K0/USDT
0.0001912
-0.05%
186.76K
KABOSUBSC/USDT
0.0400
-1.71%
168.36K
MBOX/USDT
0.0541
+0.93%
186.13K
MFERS/USDT
0.002405
+9.81%
67.80K
OKB/USDT
50.761
-1.35%
162.08K
PIKA/USDT
0.000464
-2.72%
162.48K
PNUT/USDT
0.1612
-0.61%
335.93K
PORK/USDT
0.003758
-42.18%
61.99K
PROMPT/USDT
0.30778
+2.85%
442.15K
SPX/USDT
0.5074
-2.53%
151.77K
SUN/USDT
0.01813
+1.56%
180.05K
SUNCAT/USDT
0.001609
-4.51%
199.75K
TOSHI/USDT
0.00036728
-4.88%
478.54K
USBT/USDT
0.0001330
-6.27%
161.59K
VIRTUAL/USDT
1.6677
-0.17%
904.61K
IOTX/USDT
0.01766
-0.28%
192.27K
HOOK/USDT
0.1244
-2.12%
183.37K
BROCCOLI3/USDT
0.01962
-11.22%
224.13K
CORN/USDT
0.0562
-2.09%
273.81K
MILK/USDT
0.11798
-12.27%
349.37K
RIZO/USDT
0.00000815
-3.09%
160.66K
TTC/USDT
0.0000000326
-2.39%
161.50K
VELODROME/USDT
0.0473
-1.25%
177.05K
LEMON/USDT
0.000608
-27.18%
192.28K
TALK/USDT
0.41023
-12.99%
189.67K
ZEREBRO/USDT
0.04338
-0.34%
534.85K
AIPUMP/USDT
0.001076
-6.51%
166.53K
PERRY/USDT
0.001612
-3.87%
198.42K
RSR/USDT
0.008705
+0.68%
318.30K
SHY/USDT
0.00583
-3.47%
160.44K
SYNTH/USDT
0.000844
-0.93%
166.26K
COTI/USDT
0.07461
+1.91%
301.53K
HEI/USDT
0.3437
+1.71%
204.44K
PEANUT/USDT
0.000251
-0.79%
160.72K
AUDIO/USDT
0.0701
-2.36%
201.89K
BANK/USDT
0.042579
+5.38%
202.79K
COW/USDT
0.2762
-1.77%
183.14K
FLORK/USDT
0.001286
-5.02%
160.83K
AXL/USDT
0.3499
-2.80%
200.04K
BEENZ/USDT
0.000256
-0.77%
160.69K
MANA/USDT
0.2915
+0.13%
204.81K
1DOLLAR/USDT
0.0063421
+2.05%
175.23K
DF/USDT
0.05721
+11.10%
342.92K
PRIME/USDT
2.959
-1.66%
294.69K
DOODI/USDT
0.002215
+2.83%
197.67K
PUMPIT/USDT
0.00355
-1.11%
160.51K
TIBBIR/USDT
0.03469
+1.07%
208.02K
OIIAOIIA/USDT
0.00520
-0.76%
160.73K
ORCA/USDT
2.527
-5.17%
250.08K
TRB/USDT
27.53
-0.72%
207.45K
SATS/USDT
0.00000003997
-0.22%
463.40K
LEXICON/USDT
0.000098
-2.97%
160.80K
TRENCHAI/USDT
0.000395
-10.43%
160.12K
RECT/USDT
0.03478
-19.00%
207.06K
SUSHI/USDT
0.608
-0.49%
191.54K
TEVA/USDT
0.00695
-4.00%
220.18K
UBC/USDT
0.00121
0.00%
160.14K
BABYBONK/USDT
0.00000000000489
-1.01%
165.48K
MRSOON/USDT
0.00005104
+0.43%
198.34K
TTAI/USDT
0.000333
+5.04%
163.08K
ID/USDT
0.1905
-2.90%
199.03K
NUIT/USDT
0.00206
+4.56%
161.18K
PROS/USDT
0.0429
-2.05%
166.84K
TRENCHER/USDT
0.008709
+24.27%
353.54K
BICITY/USDT
0.000677
-0.73%
221.19K
ELX/USDT
0.1020
-0.19%
661.12K
MAI/USDT
0.002057
-4.63%
164.63K
MEMDEX/USDT
0.00228
+1.78%
161.27K
A47/USDT
0.030384
+1.56%
160.76K
ALON/USDT
0.00464
-0.85%
160.13K
BIOS/USDT
0.00035
-2.77%
160.80K
CALICOIN/USDT
0.000127
-8.63%
160.16K
PLUME/USDT
0.17142
-3.64%
196.18K
MLG/USDT
0.00526
-12.62%
160.96K
VERT/USDT
0.00065
+3.17%
189.34K
ZK/USDT
0.0528
+1.53%
228.65K
DUCK/USDT
0.00250
-6.36%
250.06K
SNAKEAI/USDT
0.0001366
-1.65%
164.38K
ATH/USDT
0.02973
-0.76%
318.29K
AVA/USDT
0.5665
-6.93%
311.38K
SHELL/USDT
0.19390
+18.40%
490.83K
ANDY/USDT
0.0003305
-1.01%
163.10K
DMCK/USDT
0.0000442
-9.79%
164.46K
BLUR/USDT
0.0966
-0.82%
190.52K
DOGEN/USDT
0.000339
-2.86%
160.58K
GYAT/USDT
0.00178
-1.11%
161.58K
MIAO/USDT
0.002394
-1.03%
164.12K
AXS/USDT
2.301
-2.00%
219.13K
MVRS/USDT
0.000166
-2.92%
160.47K
LDO/USDT
0.799
-1.60%
264.68K
UFD/USDT
0.02351
-0.33%
159.94K
UNI/USDT
4.966
-2.03%
360.87K
MOG/USDT
0.0000005563
+2.12%
499.58K
REKTCOIN/USDT
0.00000011699
+18.02%
181.43K
AURAFARM/USDT
0.002791
+17.71%
197.52K
BOB/USDT
0.000004974
-3.80%
160.26K
FARTBOY/USDT
0.0253
-9.31%
159.91K
MCP/USDT
0.000034
-19.04%
189.41K
GME/USDT
0.001717
-1.15%
173.67K
ARC/USDT
0.05820
+2.15%
160.92K
D/USDT
0.04318
-1.48%
202.23K
FLOCK/USDT
0.06990
+4.31%
409.02K
MATES/USDT
0.000166
-1.77%
182.35K
RIO/USDT
0.2490
+1.84%
184.68K
XSPA/USDT
0.00736
-1.99%
161.18K
BPT/USDT
0.00097
-41.91%
165.22K
MICHI/USDT
0.02835
-0.94%
173.59K
TMC/USDT
0.00024
0.00%
160.21K
FRED/USDT
0.003002
-3.00%
164.92K
SENTAI/USDT
0.00047
-9.61%
159.71K
HINT/USDT
0.003704
-6.74%
177.66K
UBXS/USDT
0.0104
-15.44%
163.87K
VRA/USDT
0.002553
+9.19%
454.21K
LUNAI/USDT
0.02254
-4.08%
223.62K
TOKEN/USDT
0.01851
+0.54%
366.39K
ENA/USDT
0.2791
-3.69%
498.42K
FUN/USDT
0.004592
-2.48%
497.97K
BAKKT/USDT
0.0001285
-5.72%
162.20K
FAI/USDT
0.01528
+0.32%
181.16K
MOSS/USDT
0.00051
-3.77%
160.94K
ORDS/USDT
0.000556
+0.54%
163.06K
AITECH/USDT
0.04122
+0.78%
175.48K
CHATTY/USDT
0.000215
-4.01%
161.57K
ZETA/USDT
0.2466
-1.55%
205.70K
CGPT/USDT
0.11054
-1.69%
277.25K
GCATS/USDT
0.000154
-14.44%
175.33K
IMT/USDT
0.00361
+24.05%
184.45K
LAI/USDT
0.001373
-5.11%
210.58K
BASEISFOREVERY1/USDT
0.001295
-11.48%
197.25K
MUBI/USDT
0.004000
-7.40%
170.47K
WEN/USDT
0.00003509
-2.44%
344.71K
DRIP/USDT
0.000420
0.00%
160.76K
VANRY/USDT
0.0280
-2.09%
185.04K
AEVO/USDT
0.0998
-1.67%
173.63K
MAG/USDT
0.00391
-9.90%
160.17K
BOME/USDT
0.001364
-2.64%
265.74K
BR/USDT
0.07029
-3.80%
203.13K
APE/USDT
0.4892
-1.56%
304.80K
ATOM/USDT
4.077
-1.23%
313.71K
NOBODY/USDT
0.004221
+0.33%
196.72K
GALA/USDT
0.01519
-0.52%
303.21K
MSTR/USDT
0.2299
+10.90%
181.66K
SLAP/USDT
0.00053
+1.92%
161.67K
CLAY/USDT
0.000038
-9.52%
162.17K
HQ/USDT
0.00180
-2.17%
162.76K
JUP/USDT
0.4279
+0.16%
276.57K
42069COIN/USDT
0.000081
+113.15%
201.27K
ASSCOIN/USDT
0.000401
+0.25%
161.76K
DIAM/USDT
0.01311
-1.57%
162.77K
PORTAL/USDT
0.0783
-2.00%
193.37K
SNAI/USDT
0.01514
-1.56%
161.38K
WHISP/USDT
0.00076
+1.33%
161.54K
ANIME/USDT
0.01815
-1.41%
212.33K
BABY/USDT
0.08543
-3.26%
455.59K
RAI/USDT
0.2806
-9.13%
163.82K
STRK/USDT
0.1300
-2.03%
270.99K
JOCKEY/USDT
0.000421
-10.04%
198.91K
FLOWER/USDT
0.00032
0.00%
161.00K
RETARDIO/USDT
0.0169
-3.97%
167.07K
BITBOARD/USDT
0.0023285
-46.12%
183.49K
REN/USDT
0.01065
0.00%
167.39K
DESCI/USDT
0.001267
-9.43%
163.89K
GRPH/USDT
0.00380
-5.00%
160.15K
PERP/USDT
0.3211
+11.92%
327.28K
BOBBSC/USDT
0.00000000422
0.00%
174.30K
FUEL/USDT
0.01075
-2.09%
606.96K
RDNT/USDT
0.02258
-2.16%
196.89K
BAN/USDT
0.04396
+0.82%
347.04K
OL/USDT
0.05043
-4.39%
165.94K
YFI/USDT
5,327.0
+1.42%
172.53K
DOLO/USDT
0.04906
-3.95%
212.81K
OGPU/USDT
0.345
-2.81%
166.35K
WOJAKSOL/USDT
0.000502
-45.43%
162.00K
BONGO/USDT
0.009197
-5.81%
161.52K
YNE/USDT
0.00463
+21.84%
160.23K
HYPER/USDT
0.1604
-0.31%
303.25K
OBT/USDT
0.01129
-3.17%
622.38K
SCR/USDT
0.282
-1.05%
184.42K
WAXP/USDT
0.02271
-1.51%
191.95K
ANGLERFISH/USDT
0.000139
-1.41%
160.45K
BAL/USDT
1.024
-4.29%
262.26K
SEN/USDT
0.0493
-6.45%
161.56K
AUTOS/USDT
0.01209
-3.20%
168.43K
STARDOGE/USDT
0.000006085
-6.55%
178.61K
AQA/USDT
0.00034
+13.33%
164.20K
BEL/USDT
0.3446
+3.17%
278.50K
SMB/USDT
0.3534
+5.39%
173.25K
LVVA/USDT
0.003861
-2.52%
213.49K
QUANT/USDT
0.000938
-6.10%
160.51K
WOO/USDT
0.0697
-0.71%
197.66K
TWT/USDT
0.7780
-0.06%
187.95K
BROCCOLI2/USDT
0.0071
-2.73%
213.27K
HAT/USDT
0.00385
-7.00%
164.91K
HARRYBOLZ/USDT
0.0001636
+4.13%
161.87K
ONDOAI/USDT
0.001094
+4.88%
165.15K
SUPER/USDT
0.6629
-3.66%
266.52K
BID/USDT
0.05080
-0.05%
202.72K
METIS/USDT
14.66
-1.47%
181.95K
MANASOL/USDT
0.000281
-0.70%
160.53K
WHY/USDT
0.00000004205
-1.19%
167.82K
ANKR/USDT
0.01818
+0.72%
203.50K
PUMPAI/USDT
0.000258
-16.77%
213.65K
GMT/USDT
0.0522
+0.77%
231.89K
SWARM/USDT
0.000262
-8.39%
160.07K
TRISIG/USDT
0.00292
-0.68%
160.04K
TAOCAT/USDT
0.004932
+6.70%
167.97K
DSYNC/USDT
0.1260
-4.97%
181.48K
NFT/USDT
0.0000004195
+0.26%
281.16K
DOGINME/USDT
0.0004539
-5.77%
215.95K
MUSTARD/USDT
0.000123
-8.20%
160.47K
AIOZ/USDT
0.3820
-4.16%
424.76K
AGON/USDT
0.008527
-4.97%
199.89K
FTT/USDT
1.0627
+1.41%
259.87K
ANON/USDT
4.71
-1.25%
167.39K
BARSIK/USDT
0.002204
-3.62%
167.31K
DMCP/USDT
0.004126
+0.97%
355.01K
SPICE/USDT
0.000038
0.00%
162.11K
XAUT/USDT
3,319.9
+2.06%
140.03K
BANANAS31/USDT
0.004691
+1.14%
254.80K
HNT/USDT
3.837
+1.64%
277.67K
LETSBONK/USDT
0.02636
-29.76%
161.18K
MA/USDT
0.002289
-1.63%
166.27K
PAIN/USDT
1.427
-3.18%
195.98K
IOTA/USDT
0.2015
-5.97%
268.66K
PUNDIAI/USDT
9.685
-2.32%
163.92K
API3/USDT
0.729
+2.10%
197.87K
JPROOF/USDT
0.094810
-16.32%
198.09K
FAIR3SOL/USDT
0.001564
-1.32%
160.21K
MAVIA/USDT
0.2115
-7.56%
525.50K
FIVESS/USDT
0.04472
+1.31%
173.61K
GMX/USDT
13.06
-1.87%
173.52K
SBR/USDT
0.000311
-37.67%
161.88K
SAROS/USDT
0.131640
-0.01%
624.96K
SKY/USDT
0.0640
+0.94%
369.21K
ZRX/USDT
0.2505
-1.53%
172.22K
HOLO/USDT
0.00011
-8.33%
106.26K
SUT/USDT
5.121
+2.17%
180.81K
AIXBT/USDT
0.18005
+4.56%
1.15M
DHN/USDT
4.727
-1.70%
215.70K
SPELL/USDT
0.0005452
-2.15%
208.49K
CRO/USDT
0.08733
-2.63%
302.05K
PATRIOT/USDT
0.000642
+11.45%
168.06K
FROKAI/USDT
0.0057
0.00%
162.75K
UXLINK/USDT
0.4416
+0.29%
343.28K
C98/USDT
0.0548
-2.14%
161.05K
FXS/USDT
2.162
-2.17%
228.49K
XTER/USDT
0.29820
+1.24%
370.78K
RWA/USDT
0.01444
-2.82%
166.40K
AKITA/USDT
0.00028
+7.69%
159.36K
ALCH/USDT
0.18454
+13.09%
506.83K
AIMONICA/USDT
0.00687
+5.52%
159.29K
AIX9/USDT
0.000661
-0.75%
193.86K
MICRO/USDT
0.004199
+8.98%
368.43K
MTN/USDT
0.540290
+7.61%
161.65K
UMA/USDT
1.112
+0.36%
167.52K
AVL/USDT
0.2346
-3.93%
404.46K
CHR/USDT
0.0818
-1.56%
187.43K
PYTHIA/USDT
0.013827
-3.69%
160.31K
ETF500/USDT
0.00502
-2.90%
160.15K
GMRT/USDT
0.01761
-8.47%
210.32K
T3AI/USDT
0.000602
-2.11%
160.42K
BIAOBSC/USDT
0.000316
-14.82%
372.02K
CHEX/USDT
0.1770
-5.44%
295.72K
DOGECAST/USDT
0.00015
-21.05%
128.16K
G7/USDT
0.00629
+9.20%
166.66K
QBX/USDT
0.00118
-6.34%
163.80K
DOGSHIT2/USDT
0.000228
-3.79%
161.10K
BIAO/USDT
0.000256
+2.40%
164.70K
AMP/USDT
0.004000
+0.80%
259.33K
KEYCAT/USDT
0.002714
-6.12%
203.07K
SKI/USDT
0.04612
-11.52%
166.29K
LINA/USDT
0.000119
+1.70%
168.39K
MAXSOL/USDT
0.00443
-3.27%
160.39K
BIGTIME/USDT
0.06860
-4.72%
238.63K
FLR/USDT
0.0192
-8.13%
502.03K
MEMETOON/USDT
0.000001605
-0.80%
164.06K
AERO/USDT
0.6043
-5.75%
499.05K
INSN/USDT
0.00004382
+11.55%
168.60K
AVAAI/USDT
0.08261
-1.59%
480.43K
EGLD/USDT
15.42
-1.46%
199.28K
LOU/USDT
0.00076
-5.00%
161.19K
MAGIC/USDT
0.1643
-4.69%
229.22K
VR/USDT
0.003024
-4.18%
361.06K
LRC/USDT
0.0945
+0.21%
188.95K
PALU/USDT
0.000078
+9.85%
198.41K
ADX/USDT
0.0965
-0.10%
197.73K
SPEC/USDT
1.861
-18.83%
453.73K
ACE/USDT
0.580
-1.36%
201.67K
PHB/USDT
0.543
+2.06%
196.80K
SAFE/USDT
0.4466
-1.71%
216.78K
MASK/USDT
1.119
+1.72%
194.94K
STG/USDT
0.1968
-1.35%
169.28K
ROAM/USDT
0.250157
-7.23%
597.87K
RAY/USDT
2.605
-1.92%
265.64K
AIC/USDT
0.16868
-2.68%
262.92K
BEAMX/USDT
0.00732
-2.26%
255.41K
CYBER/USDT
1.190
-1.24%
184.87K
ALT/USDT
0.02704
-0.98%
240.35K
BAT/USDT
0.1393
-0.57%
182.89K
BLZ/USDT
0.03667
+3.26%
184.76K
CEL/USDT
0.10750
+20.90%
197.61K
BULLY/USDT
0.00159
-5.35%
164.12K
URO/USDT
0.0022
0.00%
384.26K
KMNO/USDT
0.07780
+6.63%
498.20K
XTTA/USDT
0.30084
+1.22%
349.93K
BOND/USDT
0.2512
-2.40%
168.59K
CVX/USDT
2.915
-3.09%
196.29K
LAVA/USDT
0.06030
+1.00%
250.83K
UNFI/USDT
0.2065
+0.63%
173.58K
FLOW/USDT
0.371
0.00%
177.83K
MEOWCAT/USDT
0.000953
-31.58%
609.50K
PHA/USDT
0.1101
+6.47%
255.40K
LUM/USDT
1.014
+10.21%
195.23K
RATS/USDT
0.00002714
+4.22%
365.59K
ESIM/USDT
0.000458
-3.57%
162.09K
RAD/USDT
0.751
+0.53%
194.42K
1INCH/USDT
0.1914
-1.94%
191.28K
PIX/USDT
0.00121
+1.68%
185.02K
MNT/USDT
0.7108
-2.32%
220.54K
VOID/USDT
0.000138
-3.49%
160.38K
AGI/USDT
0.06192
+0.69%
450.21K
GLS/USDT
0.00059
-13.23%
164.73K
ENS/USDT
17.62
-5.82%
291.95K
SIREN/USDT
0.08249
+0.94%
199.91K
TMAI/USDT
0.000795
-4.33%
165.60K
KIT/USDT
0.000863
+2.86%
160.40K
SNX/USDT
0.644
-3.01%
203.55K
VIVI/USDT
0.00664
-1.77%
166.18K
YGG/USDT
0.1823
-1.83%
218.49K
SOLV/USDT
0.03862
+0.20%
342.21K
MKR/USDT
1,535.4
+0.97%
206.57K
MXNA/USDT
0.00520
-0.38%
200.55K
LIY/USDT
0.001839
-3.05%
200.37K
HAWKTUAH/USDT
0.000113
-2.58%
162.62K
FOUR/USDT
0.0002616
0.00%
160.35K
NOM/USDT
0.000390
-30.72%
161.94K
SKYAI/USDT
0.034805
-7.21%
282.78K
DRV/USDT
0.02963
-0.40%
164.61K
TROY/USDT
0.0002165
-10.09%
170.20K
ZIG/USDT
0.07969
-1.17%
170.23K
PROPC/USDT
0.5464
-1.26%
162.45K
XCN/USDT
0.01598
-4.93%
248.88K
BABYSHARK/USDT
0.00168
-5.08%
163.79K
RIZ/USDT
0.0017950
-1.76%
210.72K
GAME/USDT
0.04103
-3.16%
204.97K
TRU/USDT
0.0369
-1.86%
166.56K
VON/USDT
0.000052894
-5.46%
170.54K
ZRO/USDT
2.471
+0.16%
301.19K
IMX/USDT
0.550
-1.78%
219.55K
DNOW/USDT
0.00329
-0.60%
233.84K
LPT/USDT
4.700
-0.29%
199.27K
MOONKIN/USDT
0.000005235
-8.68%
178.35K
FRIC/USDT
0.00318
-8.62%
160.83K
HOPPY/USDT
0.000036760
-12.24%
162.96K
ELIZA/USDT
0.00051
+2.00%
168.40K
NPC/USDT
0.014244
-5.64%
174.72K
VVAIFU/USDT
0.003777
-4.93%
169.22K
LYP/USDT
0.03511
-7.04%
163.51K
BOBO/USDT
0.0000003021
-7.55%
165.95K
FARTGIRL/USDT
0.00237
-5.20%
160.30K
RPL/USDT
4.21
+4.20%
176.07K
COOKIE/USDT
0.15850
-1.46%
318.34K
LAYER/USDT
2.9958
-9.17%
1.32M
DADDY/USDT
0.04198
-4.06%
188.94K
IQ6900/USDT
0.00203
-8.14%
159.84K
OM/USDT
0.3762
-5.33%
645.77K
MUMU/USDT
0.00000296
-2.95%
161.59K
IO/USDT
0.712
-1.38%
262.81K
DEGEN/USDT
0.002699
-6.57%
377.52K
ETC/USDT
15.88
-2.15%
265.31K
GM/USDT
0.0583
+22.47%
204.55K
SAND/USDT
0.2724
-1.94%
236.87K
ANDYETH/USDT
0.00006986
-9.24%
191.16K
TIME/USDT
0.000162
0.00%
198.07K
XTZ/USDT
0.537
-1.28%
215.14K
BENDOG/USDT
0.002311
+1.00%
164.95K
SHOGGOTH/USDT
0.00348
+2.95%
159.95K
AICELL/USDT
0.00148
-1.98%
163.64K
PENDLE/USDT
3.175
-0.78%
330.79K
JTO/USDT
1.604
-0.43%
193.47K
AGIXT/USDT
0.00660
+0.91%
160.05K
DRIFT/USDT
0.6260
+5.92%
477.24K
GPS/USDT
0.0192
0.00%
205.62K
LEGEND/USDT
0.001321
+2.00%
171.43K
PSPS/USDT
0.00450
-11.93%
159.92K
CATCOIN/USDT
0.0000000000777
-2.75%
164.28K
NAKA/USDT
0.3718
-7.39%
307.03K
MANEKI/USDT
0.001630
-4.95%
174.38K
CEEK/USDT
0.01430
-1.58%
161.46K
RSC/USDT
0.2795
-0.24%
164.43K
LADYS/USDT
0.00000004502
-4.88%
271.92K
RACA/USDT
0.00008302
-0.69%
165.98K
AIDOGE/USDT
0.0000000001513
-5.79%
454.95K
PAI/USDT
0.0819
-5.53%
166.38K
PRCL/USDT
0.1003
-2.71%
517.57K
OPUL/USDT
0.02690
+0.03%
169.14K
FITFI/USDT
0.001718
-0.69%
184.43K
BAD/USDT
0.000000011323
-2.82%
180.44K
ZEUS/USDT
0.2477
-4.76%
331.20K
SLERF/USDT
0.06576
-2.44%
241.14K
MANTA/USDT
0.209
+1.45%
196.26K
ETHFI/USDT
0.514
-0.77%
228.05K
LUNA/USDT
0.1678
-1.11%
192.73K
FAIR3/USDT
0.03035
+9.40%
197.78K
ZIL/USDT
0.01184
-1.74%
178.58K
GRT/USDT
0.0896
-1.43%
213.11K
AI/USDT
0.1431
-4.72%
204.08K
MEME/USDT
0.001847
-4.64%
269.46K
EARNM/USDT
0.00172
-1.14%
164.33K
BLADE/USDT
0.028261
+4.13%
240.15K
DEGENAI/USDT
0.00362
-5.23%
160.50K
0.1969-2.71%
$0.19
24h Augsts
0.2052
24h Zems
0.1963
24h Skaļums (ALGO)
1.48M
24h Summa (USDT)
296.80K
Diagramma
Informācija
Darījuma dati
15m
1m
5m
30m
1H
4H
1D
Oriģināls
Tirdzniecības skats
Dziļums
ALGORAND
Algorand is an open-source and permissionless blockchain platform that aims to achieve scalability, security, and decentralization. The platform utilizes a consensus algorithm called Pure Proof of Stake (PPoS) to enhance transaction speeds and ensure fair participation in network governance for all users. Overall, Algorand seeks to provide a high-performance and secure decentralized economic platform for organizations and individuals worldwide.
Attiecīgās saites
Kripto nosaukums
ALGO
Cirkulējošā tirgus ierobežojums
1,619,964,240 USDT
Cirkulējošā apgāde
8,227,345,052
Maksimālais piedāvājums
10,000,000,000
Izdošanas laiks
2019-06-13
Izdošanas cena
2.37
Pasūtījumu grāmata
Tirgus Darījumi
0.0001
Daudzums(Cena(
Daudzums(
Summa(
ALGO
)Summa(USDT
)Cena(USDT)
Daudzums(ALGO)
Summa(USDT)
3.2000
11.900
38.08
2.3000
2,586.300
5,948.490
2.1800
492.800
1,074.304
1.5888
160.200
254.53
1.0000
56.200
56.20
0.9740
12.400
12.08
0.9725
3,634.000
3,534.065
0.9417
2,812.600
2,648.625
0.8901
27,835.200
24,776.112
0.8658
2,649.900
2,294.283
0.8343
2,652.100
2,212.647
0.8186
2,082.400
1,704.653
0.8029
3,107.500
2,495.012
0.7872
3,026.200
2,382.225
0.7715
3,446.500
2,658.975
0.7557
3,038.700
2,296.346
0.7400
2,132.300
1,577.902
0.7243
2,973.900
2,153.996
0.7086
4,195.600
2,973.002
0.7000
17.300
12.11
0.6928
6,123.700
4,242.499
0.6777
251.600
170.51
0.6771
4,302.400
2,913.155
0.6614
4,745.400
3,138.608
0.6457
6,641.900
4,288.675
0.6299
3,990.500
2,513.616
0.6142
6,570.500
4,035.601
0.6000
14.900
8.94
0.5985
3,650.900
2,185.064
0.5828
5,359.600
3,123.575
0.5670
4,669.700
2,647.720
0.5513
5,334.600
2,940.965
0.5356
6,158.300
3,298.385
0.5199
3,390.400
1,762.669
0.5041
3,865.400
1,948.548
0.5000
33.800
16.90
0.4900
240.700
117.94
0.4884
4,993.000
2,438.581
0.4727
4,921.500
2,326.393
0.4570
5,627.500
2,571.768
0.4413
1,486.000
655.77
0.4255
2,968.000
1,262.884
0.4098
2,164.400
886.97
0.3941
1,987.200
783.16
0.3800
24.500
9.31
0.3784
1,833.200
693.68
0.3626
1,779.600
645.28
0.3469
4,402.900
1,527.366
0.3400
15.300
5.20
0.3312
2,036.000
674.32
0.3155
1,723.300
543.70
0.2997
1,423.200
426.53
0.2900
97.300
28.22
0.2840
757.000
214.99
0.2683
1,533.800
411.52
0.2526
825.400
208.50
0.2370
21,339.700
5,057.509
0.2368
351.400
83.21
0.2211
340.200
75.22
0.2054
510.400
104.84
0.2053
390.400
80.15
0.2052
203.100
41.68
0.2051
197.500
40.51
0.2049
217.900
44.65
0.2048
136.800
28.02
0.2047
255.800
52.36
0.2046
48,189.900
9,859.654
0.2045
36,800.600
7,525.723
0.2043
52,177.000
10,659.761
0.2042
47,125.700
9,623.068
0.2041
36,262.700
7,401.217
0.2039
35,233.300
7,184.070
0.2038
44,979.600
9,166.842
0.2037
39,887.700
8,125.124
0.2035
47,004.500
9,565.416
0.2034
39,390.700
8,012.068
0.2033
39,075.500
7,944.049
0.2032
37,818.700
7,684.760
0.2030
44,232.100
8,979.116
0.2029
37,660.000
7,641.214
0.2028
33,523.700
6,798.606
0.2026
29,506.100
5,977.936
0.2025
29,325.700
5,938.454
0.2024
51,621.500
10,448.192
0.2022
48,008.400
9,707.298
0.2021
47,190.600
9,537.220
0.2020
66,996.800
13,533.354
0.2018
38,699.400
7,809.539
0.2017
56,200.900
11,335.722
0.2016
54,475.000
10,982.160
0.2015
54,373.100
10,956.180
0.2013
58,115.600
11,698.670
0.2012
41,880.000
8,426.256
0.2011
55,917.400
11,244.989
0.2009
31,526.400
6,333.654
0.2008
29,864.400
5,996.772
0.2007
46,976.500
9,428.184
0.2005
32,170.900
6,450.265
0.2004
39,025.100
7,820.630
0.2003
39,386.800
7,889.176
0.2002
13,256.400
2,653.931
0.2000
18,859.500
3,771.900
0.1999
15,958.100
3,190.024
0.1998
12,849.300
2,567.290
0.1996
9,926.000
1,981.230
0.1995
16,455.900
3,282.952
0.1994
5,951.500
1,186.729
0.1992
10,306.400
2,053.035
0.1991
3,915.100
779.50
0.1990
4,925.100
980.09
0.1989
6,812.600
1,355.026
0.1987
4,700.300
933.95
0.1986
3,035.400
602.83
0.1985
3,349.400
664.86
0.1983
1,488.400
295.15
0.1982
82,272.900
16,306.489
0.1981
84,899.600
16,818.611
0.1980
85,389.600
16,907.141
0.1979
212,562.400
42,066.099
0.1978
82,064.300
16,232.319
0.1977
100,040.800
19,778.066
0.1976
131,036.900
25,892.891
0.1975
56,652.700
11,188.908
0.1974
22,667.100
4,474.486
0.1973
37,590.000
7,416.507
0.1972
8,088.300
1,595.013
0.1971
17,404.600
3,430.447
0.1969
≈$0.190.1968
32,968.100
6,488.122
0.1967
13,497.000
2,654.860
0.1966
32,340.400
6,358.123
0.1965
38,017.800
7,470.498
0.1964
61,309.300
12,041.147
0.1963
180,388.300
35,410.223
0.1962
76,923.700
15,092.430
0.1961
124,079.900
24,332.068
0.1960
159,734.300
31,307.923
0.1959
74,294.500
14,554.293
0.1958
63,444.000
12,422.335
0.1957
72,659.500
14,219.464
0.1955
2,252.500
440.36
0.1954
3,886.100
759.34
0.1953
4,180.600
816.47
0.1952
5,940.000
1,159.488
0.1950
6,524.600
1,272.297
0.1949
10,169.400
1,982.016
0.1948
6,507.100
1,267.583
0.1946
7,074.500
1,376.698
0.1945
7,924.400
1,541.296
0.1944
14,606.600
2,839.523
0.1943
17,289.000
3,359.253
0.1941
13,056.000
2,534.170
0.1940
13,409.000
2,601.346
0.1939
19,927.100
3,863.865
0.1938
32,303.100
6,260.341
0.1936
38,036.600
7,363.886
0.1935
47,149.400
9,123.409
0.1934
45,959.900
8,888.645
0.1933
37,947.300
7,335.213
0.1931
37,675.400
7,275.120
0.1930
35,056.700
6,765.943
0.1929
44,941.100
8,669.138
0.1928
49,062.600
9,459.269
0.1926
45,794.600
8,820.040
0.1925
56,687.300
10,912.305
0.1924
43,593.000
8,387.293
0.1923
54,846.700
10,547.020
0.1921
55,539.100
10,669.061
0.1920
57,819.500
11,101.344
0.1919
46,183.700
8,862.652
0.1918
72,976.500
13,996.893
0.1916
35,240.400
6,752.061
0.1915
28,200.500
5,400.396
0.1914
39,124.800
7,488.487
0.1913
40,028.900
7,657.529
0.1912
30,844.400
5,897.449
0.1910
39,846.200
7,610.624
0.1909
46,927.400
8,958.441
0.1908
33,828.600
6,454.497
0.1907
45,782.300
8,730.685
0.1905
42,504.900
8,097.183
0.1904
54,068.800
10,294.700
0.1903
42,694.300
8,124.725
0.1902
55,058.500
10,472.127
0.1901
59,017.600
11,219.246
0.1899
50,024.500
9,499.653
0.1898
44,903.700
8,522.722
0.1897
59,469.300
11,281.326
0.1896
68,654.000
13,016.798
0.1893
1,256.100
237.78
0.1892
2,068.300
391.32
0.1765
1,085.600
191.61
0.1648
939.800
154.88
0.1545
751.200
116.06
0.1455
1,523.500
221.67
0.1408
25,000.000
3,520.000
0.1374
2,424.000
333.06
0.1313
55.500
7.29
0.1302
6,504.000
846.82
0.1237
4,739.400
586.26
0.1200
700.000
84.00
0.1178
2,195.800
258.67
0.1125
2,933.000
329.96
0.1111
71.700
7.97
0.1076
8,692.100
935.27
0.1045
191.300
19.99
0.1031
5,342.700
550.83
0.1000
450.000
45.00
0.0990
6,159.500
609.79
0.0952
7,013.700
667.70
0.0917
10,846.100
994.59
0.0884
5,883.500
520.10
0.0854
18,361.200
1,568.046
0.0826
28,933.800
2,389.932
0.0799
23,765.100
1,898.831
0.0774
37,605.300
2,910.650
0.0751
37,758.600
2,835.671
0.0729
40,176.300
2,928.852
0.0708
43,479.100
3,078.320
0.0688
48,333.900
3,325.372
0.0670
34,930.800
2,340.364
0.0652
44,932.600
2,929.606
0.0635
47,582.500
3,021.489
0.0620
46,313.500
2,871.437
0.0604
55,378.100
3,344.837
0.0590
55,983.600
3,303.032
0.0576
53,578.300
3,086.110
0.0563
64,080.000
3,607.704
0.0551
82,564.300
4,549.293
0.0539
39,002.800
2,102.251
0.0527
31,235.200
1,646.095
0.0516
39,319.700
2,028.897
0.0506
45,211.000
2,287.677
0.0496
52,087.600
2,583.545
0.0486
47,341.500
2,300.797
0.0477
44,904.900
2,141.964
0.0468
57,479.000
2,690.017
0.0459
44,489.700
2,042.077
0.0451
53,636.300
2,418.997
0.0443
68,047.300
3,014.495
0.0435
60,469.800
2,630.436
0.0427
57,895.700
2,472.146
0.0420
81,820.500
3,436.461
0.0406
72,902.400
2,959.837
0.0399
53,257.000
2,124.954
0.0398
63,662.500
2,533.768
0.0001
50,000.000
5.00
Pasūtījumu grāmata
Tirgus Darījumi
Daudzums(ALGO)
Cena(USDT)
Daudzums(ALGO)
Laiks
0.1969
222.200
15:09:49
0.1970
101.500
15:09:38
0.1970
117.500
15:09:31
0.1972
126.800
15:09:28
0.1970
29.900
15:09:20
0.1971
33.400
15:09:19
0.1972
89.500
15:09:17
0.1972
116.500
15:09:16
0.1974
110.200
15:09:15
0.1975
43.600
15:09:13
0.1975
53.200
15:09:08
0.1976
126.500
15:09:07
0.1976
34.000
15:09:00
0.1977
126.500
15:08:56
0.1977
67.500
15:08:51
0.1977
85.800
15:08:50
0.1976
100.700
15:08:46
0.1976
29.600
15:08:43
0.1976
75.900
15:08:35
0.1976
110.500
15:08:32
0.1976
55.200
15:08:27
0.1977
25.400
15:08:26
0.1977
83.400
15:08:25
0.1977
43.100
15:08:15
0.1976
101.200
15:08:14
0.1976
89.400
15:08:13
0.1976
101.900
15:08:10
0.1976
109.700
15:08:05
0.1975
84.900
15:08:01
0.1975
84.600
15:07:59
0.1975
121.500
15:07:53
0.1975
56.500
15:07:48
0.1975
119.200
15:07:45
0.1974
27.000
15:07:42
0.1974
39.900
15:07:38
0.1972
69.700
15:07:37
0.1972
82.700
15:07:36
0.1972
70.400
15:07:33
0.1972
76.100
15:07:32
0.1972
122.400
15:07:30
0.1973
126.600
15:07:21
0.1974
85.300
15:07:20
0.1974
29.400
15:07:15
0.1974
71.900
15:07:11
0.1974
50.700
15:07:09
0.1975
117.800
15:07:08
0.1975
69.500
15:07:07
0.1975
62.200
15:07:00
0.1975
57.300
15:06:55
0.1976
50.600
15:06:50
0.1975
123.200
15:06:44
Vieta
Fjūčeri
Pirkt
Pārdod
Ierobežot
Tirgus
Stop-limit
Pieejams 0 USDT
Cena
Summa
KopāUSDT
Veidotājs 0% / Paņēmējs 0%
KARSTI
Maki
Pieejams 0 ALGO
Cena
Summa
KopāUSDT
Veidotājs 0% / Paņēmējs 0%
KARSTI
Maki
Atvērt pasūtījumus (0)
Pasūtījumu vēsture
Tirdzniecības vēsture
Piesakieties vai reģistrējieties, lai sāktu tirdzniecību
Loading...