BTC/USDT
BITCOIN
Izlase
USDT
Visi
Mēma
AI
Slavenību mēmu zona
Solana
DeSci
TON
Bāze
1. slānis
TRON
Zonas
Tirdzniecības pāris
Cena
Mainīt
Skaļums
BTC/USDT
81,443.14
-0.20%
849.81M
ETH/USDT
1,880.67
-0.02%
182.56M
TRX/USDT
0.2264
+1.25%
1.41M
SOL/USDT
123.65
+0.88%
10.41M
XRP/USDT
2.2385
+0.06%
3.89M
TON/USDT
3.612
+1.09%
757.75K
USDC/USDT
1.0002
+0.02%
9.99M
PEPE/USDT
0.00000675
+0.14%
2.48M
BNB/USDT
632.43
+0.78%
2.61M
CHIP/USDT
0.000005352
+30.66%
819.42K
KEKIUS/USDT
0.01442
-3.09%
174.95K
PEPU/USDT
0.00381
-2.05%
290.34K
TRUMP/USDT
10.86
-0.18%
2.84M
ZOO/USDT
0.00000765
-0.77%
190.00K
MUBARAK/USDT
0.147901
-0.56%
1.02M
NOT/USDT
0.002411
+0.24%
415.26K
PIAI/USDT
0.0000000000089
+1.13%
158.49K
TST/USDT
0.06504
-1.21%
219.55K
VINE/USDT
0.02375
-1.28%
389.90K
CATE/USDT
0.000151
+24.79%
162.36K
DOGS/USDT
0.0001389
+0.79%
312.79K
SUNDOG/USDT
0.05636
+3.71%
217.75K
MELANIA/USDT
0.695
-0.71%
242.52K
RARE/USDT
0.0839
-2.21%
467.82K
SELDON/USDT
0.00082
0.00%
0.00
TUT/USDT
0.025767
+6.91%
436.85K
JAILSTOOL/USDT
0.009630
+1.71%
205.74K
OIK/USDT
0.1031
-7.86%
324.88K
SHRUBETH/USDT
0.002252
-3.26%
163.76K
MEMHASH/USDT
0.001586
-9.21%
227.03K
XLM/USDT
0.2681
+0.52%
410.87K
DOGE/USDT
0.16433
+0.40%
3.46M
GRASS/USDT
1.2898
-0.11%
171.20K
MUBARAKAH/USDT
0.00704
-20.80%
215.29K
BABYDOGE/USDT
0.000000001287
+0.15%
226.29K
BWT/USDT
0.000420
-7.28%
162.15K
HMSTR/USDT
0.001947
-3.37%
410.73K
LTC/USDT
88.02
-0.22%
1.03M
SAI/USDT
0.01507
+0.46%
183.42K
TRC/USDT
0.00280
-0.70%
165.47K
SOLA/USDT
0.000477
+2.14%
161.22K
SUI/USDT
2.2413
+0.16%
1.27M
TRUMP47/USDT
0.000096
+3.22%
160.90K
LAZYCAT/USDT
0.00002641
-5.67%
151.64K
LEVER/USDT
0.000912
+0.21%
187.26K
POL/USDT
0.2042
-0.43%
334.11K
SUIAI/USDT
0.01843
-0.32%
162.13K
DEFAI/USDT
0.0002756
+0.36%
213.05K
FLOKI/USDT
0.00005931
-0.03%
507.11K
XYRO/USDT
0.0046284
-4.06%
172.36K
YE/USDT
0.000433
-4.83%
169.03K
ALGO/USDT
0.1819
+0.49%
337.16K
HOOD/USDT
0.0000572
-0.86%
161.86K
LLM/USDT
0.00157
-1.87%
167.38K
MAJOR/USDT
0.13295
-1.26%
328.31K
NOTAI/USDT
0.00001283
-0.31%
222.45K
PVS/USDT
0.005395
-9.57%
166.29K
CHEYENNE/USDT
0.000233
+0.86%
160.95K
KITEAI/USDT
0.0000002565
-6.25%
164.64K
TALENT/USDT
0.01115
+3.81%
143.36K
YZY1/USDT
0.009684
+5.52%
161.68K
NEIRO/USDT
0.000989
-0.10%
164.64K
PELL/USDT
0.0106
-6.19%
203.91K
DOODI/USDT
0.004951
+0.26%
98.25K
FAFO/USDT
0.00123
+2.50%
161.52K
GEMS/USDT
0.0256
+3.22%
170.24K
LUCE/USDT
0.00853
+4.02%
225.73K
POCHITA/USDT
0.000259
-0.76%
162.85K
ELONSOL/USDT
0.000932
+1.96%
198.46K
INJ/USDT
9.35
+0.32%
332.59K
B3/USDT
0.005933
+1.66%
165.34K
BOBBSC/USDT
0.00000000777
+1.30%
181.42K
SOLVEX/USDT
0.0429
+12.01%
169.41K
HOOTERS/USDT
0.000171
-2.28%
162.05K
SWASTICOIN/USDT
0.023789
+13.06%
172.76K
BCCOIN/USDT
0.06030
+5.84%
164.83K
CAR/USDT
0.0135
0.00%
161.81K
CRTAI/USDT
0.001780
+0.56%
12.44K
DNA/USDT
0.000000000016386
+0.62%
161.96K
BRETT/USDT
0.03177
-0.15%
171.91K
MNSRY/USDT
0.02884
+1.51%
161.29K
AVAX/USDT
18.45
0.00%
716.06K
AVERY/USDT
0.00053
+20.45%
198.31K
BABYNEIROBNB/USDT
0.00000000000310
-29.86%
167.50K
DRB/USDT
0.00005689
+8.67%
274.53K
NEAR/USDT
2.518
-0.63%
597.60K
SCOUT/USDT
0.000181
+1.11%
160.12K
ALPHASOL/USDT
0.00081
-2.40%
161.82K
SHIB/USDT
0.00001237
+0.08%
569.21K
SONIC/USDT
0.24286
-0.18%
307.90K
SSE/USDT
0.01206
-4.13%
161.51K
WIF/USDT
0.455
+0.22%
596.25K
AIFUN/USDT
0.004002
+0.27%
274.38K
BABYBNB/USDT
0.0011532
-4.21%
162.15K
ELON/USDT
0.00000013105
+0.74%
174.09K
MOCA/USDT
0.09273
-0.44%
196.25K
MEW/USDT
0.001821
-0.81%
210.23K
PEP/USDT
0.000879
-6.98%
160.40K
TROG/USDT
0.00000451
-3.21%
165.16K
BUILD/USDT
0.000185
+0.54%
160.59K
PENG/USDT
0.01813
+3.18%
166.17K
ARB/USDT
0.3538
-0.56%
396.88K
FORM1/USDT
0.0004803
-4.98%
293.49K
BONK/USDT
0.00001029
-0.09%
379.33K
DUO/USDT
0.000189
-0.52%
160.79K
MONKY/USDT
0.000001618
-0.18%
164.08K
VVV/USDT
3.295
+0.33%
179.13K
X/USDT
0.00009102
+18.90%
687.73K
CATALORIAN/USDT
0.000426
-0.69%
163.59K
DOPE/USDT
0.000004050
+12.28%
208.30K
DYDX/USDT
0.6126
-0.96%
310.55K
SEEK/USDT
0.000158
+0.63%
161.15K
COLLAT/USDT
0.01652
+18.67%
163.41K
S/USDT
0.4797
-0.35%
1.82M
WLD/USDT
0.815
-0.48%
517.99K
CATDOG/USDT
0.000002963
+0.64%
161.07K
GROK3/USDT
0.000225
-4.66%
160.98K
TLM/USDT
0.00565
-0.17%
183.37K
ACT/USDT
0.1894
+0.26%
342.53K
HULEZHI/USDT
0.00153
+3.37%
161.31K
MOVE/USDT
0.4235
-0.86%
442.98K
NEIROETH/USDT
0.02775
-0.03%
172.44K
STAR10/USDT
0.01410
-5.36%
248.17K
MARS/USDT
0.00000436
-4.80%
163.67K
PIXFI/USDT
0.000728
-2.15%
176.39K
THELION/USDT
0.000719
-1.37%
209.25K
BILLY/USDT
0.002235
+0.08%
164.15K
MOODENG/USDT
0.03778
-2.07%
305.60K
CHILLGUY/USDT
0.02668
-1.98%
185.23K
HIBER/USDT
0.000446
+2.76%
162.33K
JELLYJELLY/USDT
0.017405
-5.97%
340.50K
PEIPEI/USDT
0.00000002649
+1.88%
175.20K
PUSS/USDT
0.008947
+2.55%
199.94K
PALU/USDT
0.003139
-9.82%
229.86K
OMNI/USDT
3.21
+1.26%
194.19K
PENGU/USDT
0.006233
-0.49%
748.08K
SWCH/USDT
0.1466
+0.54%
221.56K
TNSR/USDT
0.2216
0.00%
230.54K
HBAR/USDT
0.18317
-0.33%
951.90K
MYRO/USDT
0.01821
-1.40%
168.42K
ADA/USDT
0.6886
+0.20%
1.70M
GX/USDT
0.00989
-10.90%
166.28K
BMT/USDT
0.23642
-13.20%
1.81M
DOT/USDT
4.291
0.00%
542.75K
EXPERT/USDT
0.001185
+0.76%
120.25K
MOBY/USDT
0.00923
-2.32%
161.23K
EYE/USDT
0.000091
+4.59%
165.88K
FIL/USDT
2.851
+0.59%
578.33K
CHEEMS/USDT
0.0000013970
+2.01%
236.74K
HANA/USDT
0.0000136
-2.15%
161.60K
LINK/USDT
13.52
-0.44%
707.41K
FLOWSOL/USDT
0.000775
-10.40%
179.92K
PESTO/USDT
0.000785
+74.44%
167.86K
PIXEL/USDT
0.03760
-1.13%
289.57K
FLOYDAI/USDT
0.00528
+0.38%
160.72K
ORDI/USDT
8.85
-0.11%
305.80K
PWEASE/USDT
0.022764
+15.17%
163.74K
WOOLLY/USDT
0.000366
+10.57%
168.85K
PIPPIN/USDT
0.016343
+2.99%
206.98K
RED/USDT
0.6951
+2.85%
893.75K
COAI/USDT
0.000003575
0.00%
162.02K
GRIFFAIN/USDT
0.03504
-1.35%
219.54K
DOGEAI/USDT
0.02563
+1.02%
161.13K
TCC/USDT
0.00087
+3.57%
171.88K
PKIN/USDT
0.00395
-2.22%
2.30M
MAIAR/USDT
0.002579
-1.63%
162.96K
MIDLE/USDT
0.00108
-0.91%
188.20K
REEF/USDT
0.0003702
+7.39%
163.41K
TIA/USDT
3.141
-0.19%
821.99K
BNX/USDT
1.7033
0.00%
0.00
GOAT/USDT
0.0533
-1.66%
174.39K
ME/USDT
1.101
-1.16%
367.27K
BAKE/USDT
0.1502
-1.11%
431.46K
TREAT/USDT
0.004826
+0.12%
163.75K
TRUST/USDT
0.000884
+2.79%
160.19K
USUAL/USDT
0.1564
+0.70%
596.78K
AIOS/USDT
0.00211
+0.95%
161.47K
BUTTHOLE/USDT
0.00700
-1.40%
162.08K
PINEYE/USDT
0.0003749
+0.75%
167.35K
PYTHON/USDT
0.000889
-7.20%
197.31K
SBR1/USDT
0.1105
-0.45%
161.65K
SMB/USDT
0.0317
-0.31%
272.56K
VET/USDT
0.02424
+0.33%
388.08K
BCH/USDT
332.9
+0.45%
269.24K
NVG8/USDT
0.02101
-6.16%
226.93K
BARRON/USDT
0.000096
+3.22%
161.15K
COCORO/USDT
0.01611
-0.06%
269.98K
AAVE/USDT
165.76
-0.37%
771.08K
FROGE/USDT
0.00000000171
-1.15%
161.22K
STARS/USDT
0.000064
-4.47%
161.75K
ARKM/USDT
0.516
-0.95%
322.95K
TTG/USDT
0.002496
-4.29%
160.94K
USA/USDT
0.000001194
+1.18%
161.50K
WOJAK/USDT
0.0002453
+0.65%
171.94K
BEER/USDT
0.000003796
+0.34%
164.02K
EPIC/USDT
1.356
+0.89%
461.85K
GOATS/USDT
0.0004966
+23.68%
311.87K
HSM/USDT
0.000061
-3.17%
161.17K
NEZHA/USDT
0.000333
-0.59%
160.91K
CAW/USDT
0.000000041700
-0.37%
203.48K
FIGHT/USDT
0.00072
+4.34%
297.80K
FLAVIA/USDT
0.0000640
0.00%
0.00
FROC/USDT
0.0000247
-6.43%
201.96K
ETF/USDT
0.000091
+1.11%
162.32K
POPCAT/USDT
0.1830
+0.27%
200.65K
SWELL/USDT
0.01078
-0.27%
166.80K
PONKE/USDT
0.0921
-0.32%
157.91K
BUZZ/USDT
0.00971
+4.85%
191.55K
BNBAI/USDT
0.000868
0.00%
183.87K
CLOUDY/USDT
0.00132
-3.64%
162.02K
APT/USDT
5.271
-2.13%
469.86K
RIZZMAS/USDT
0.0000014492
+3.94%
160.61K
BIGBALLS/USDT
0.00021
+5.00%
200.15K
FET/USDT
0.495
-0.60%
367.62K
EIGEN/USDT
1.096
-0.18%
290.76K
PGC/USDT
0.000222
+10.44%
189.81K
PYTH/USDT
0.1447
-0.89%
261.29K
RICK/USDT
0.0002242
-10.96%
166.11K
TAPS/USDT
0.0043
+7.50%
146.30K
WEPE/USDT
0.0000450
-11.59%
207.63K
ZAILGO/USDT
0.00062
+1.63%
161.30K
CITADAIL/USDT
0.00138
+1.47%
161.50K
EPX/USDT
0.00001662
-1.88%
162.52K
GIGA/USDT
0.01308
-0.60%
175.49K
GINNAN/USDT
0.00000008889
-0.47%
199.73K
PERCY/USDT
0.001360
-0.07%
198.95K
BABYDEER/USDT
0.000893
-8.69%
162.60K
BUTTCOIN/USDT
0.00153
+1.32%
161.31K
CROS/USDT
0.00185
-0.53%
160.52K
ILV/USDT
13.74
-0.93%
189.57K
PVP/USDT
0.00024
0.00%
135.40K
STARGATE/USDT
0.000135
+0.74%
161.30K
FAT/USDT
0.009018
+51.63%
163.60K
KEY/USDT
0.0004951
-4.31%
163.19K
PEOPLE/USDT
0.01599
+0.81%
292.58K
HARD/USDT
0.1764
+1.43%
267.05K
LUIGI/USDT
0.00136
-2.15%
161.68K
LVVA/USDT
0.005452
-7.10%
237.47K
ANDYBSC/USDT
0.0000000373
-1.06%
199.20K
MOODENGETH/USDT
0.00003672
-3.82%
227.68K
RENDER/USDT
3.091
+0.38%
326.89K
CATTON/USDT
0.0000001933
+2.43%
163.31K
TRUMPCOIN/USDT
0.000918
-0.10%
162.69K
BIO/USDT
0.0823
-3.29%
283.62K
HAPPY/USDT
0.000758
-1.94%
188.99K
ZACHXBT/USDT
0.000103
+0.98%
160.68K
BARRONMEME/USDT
0.00075
+1.35%
161.73K
BEANS/USDT
0.000000335
-0.59%
164.64K
ICE/USDT
0.003903
-0.10%
217.48K
JOE/USDT
0.1840
-0.27%
198.00K
SOON/USDT
0.00005133
-1.72%
164.52K
ANTY/USDT
0.001841
+0.93%
160.40K
GREED3/USDT
0.000513
-1.34%
174.68K
ACH/USDT
0.02205
-1.82%
308.25K
PIN/USDT
0.7752
-0.46%
181.17K
SHIRO/USDT
0.000000012
-14.28%
123.75K
TAI/USDT
0.05777
+1.24%
203.52K
BDG/USDT
0.0020865
+1.31%
258.96K
DOP/USDT
0.0003874
-2.71%
242.80K
CRV/USDT
0.4358
+0.13%
407.18K
APPLE/USDT
0.00050
+2.04%
162.09K
KOKO/USDT
0.000000529
-1.48%
161.69K
BTT/USDT
0.0000006908
+0.37%
163.85K
GREED/USDT
0.000075
+2.73%
161.11K
LESTER/USDT
0.00106
+3.92%
161.55K
MLC/USDT
0.2885
-2.17%
166.38K
MXYZ/USDT
0.000224
-7.05%
162.12K
APU/USDT
0.0001965
-1.50%
181.74K
GROKCOIN/USDT
0.00093
+6.89%
160.57K
LINGO/USDT
0.0679
-0.73%
167.99K
PUBLIC/USDT
0.000001964
+2.71%
199.47K
STUPID/USDT
0.000565
+4.43%
160.56K
WOLF/USDT
0.00003245
-2.64%
207.43K
CFX/USDT
0.0862
+0.23%
280.26K
KAITO/USDT
1.3109
-1.22%
342.23K
ROSSFUND/USDT
0.000231
+0.87%
161.81K
CHZ/USDT
0.04416
-0.47%
241.55K
LUX/USDT
0.00249
-2.35%
160.66K
NC/USDT
0.05033
+1.53%
363.45K
MUSKIT/USDT
0.00217
-5.65%
162.88K
PUFFER/USDT
0.2198
+1.24%
153.95K
TOMI/USDT
0.003628
-1.57%
263.55K
HIGH/USDT
0.643
-0.31%
197.45K
EVERYAI/USDT
0.0053
-7.01%
176.04K
DOGINME/USDT
0.0012734
+1.47%
208.92K
MAGA/USDT
0.00001158
+0.52%
166.31K
AIAGENT/USDT
0.002054
+2.29%
163.67K
WOLFSOL/USDT
0.000491029
+0.97%
161.35K
DIN/USDT
0.1470
-1.73%
254.85K
TURBO/USDT
0.002208
-0.13%
302.96K
BERA/USDT
5.824
-0.35%
791.37K
KM/USDT
0.000251
+0.80%
161.32K
REZ/USDT
0.01836
-0.54%
266.39K
BOTIFY/USDT
0.003874
-1.17%
243.17K
BROCCOLI/USDT
0.03245
-0.64%
238.53K
DUKO/USDT
0.0002827
0.00%
184.80K
TRUMP1/USDT
0.000110
+0.91%
160.88K
CAPTAINBNB/USDT
0.00851
-4.05%
241.64K
KAWZ/USDT
2.4272
+2.08%
161.80K
W/USDT
0.0834
-2.11%
252.20K
OCB/USDT
0.000044
-8.33%
618.55K
ONDO/USDT
0.8125
-0.33%
374.40K
GROK/USDT
0.002246
+0.71%
175.58K
CAKE/USDT
2.603
-2.61%
2.56M
WILDNOUT/USDT
0.000188
-5.05%
199.84K
EZ/USDT
0.000809
+0.87%
160.87K
ICP/USDT
5.633
-0.21%
386.49K
SHRUB/USDT
0.000125
+1.62%
161.35K
JASMY/USDT
0.01328
+0.30%
248.97K
WHITE/USDT
0.0003748
+9.81%
273.21K
ELON4AFD/USDT
0.0224
+0.90%
161.57K
GFM/USDT
0.01197
+9.01%
161.62K
OP/USDT
0.843
-0.47%
360.84K
XAI/USDT
0.0672
-0.88%
279.99K
BERT/USDT
0.01074
+1.70%
162.74K
FIDA/USDT
0.1096
+0.36%
241.51K
PEPECOIN/USDT
0.4134
-0.33%
164.93K
CENTS/USDT
0.000279
+2.19%
161.10K
MEMESAI/USDT
0.00133
-1.48%
164.91K
MYSTERY/USDT
0.00000000700
+1.59%
166.22K
NEIROCTO/USDT
0.00024524
-1.95%
502.63K
WORM/USDT
0.000133
+1.52%
161.80K
FARTCOIN/USDT
0.27785
+0.18%
310.69K
KIP/USDT
0.001736
+3.57%
176.65K
SWARMS/USDT
0.03668
-3.90%
239.97K
VOXEL/USDT
0.0767
-1.03%
194.89K
GAMESTOP/USDT
0.0000934
-1.99%
165.80K
SLOP/USDT
0.000233
+0.86%
161.43K
ROSS/USDT
0.000075
+1.35%
162.39K
SIGMA/USDT
0.00961
+1.15%
175.46K
VGX/USDT
0.006519
+3.47%
202.46K
EOS/USDT
0.4918
-0.12%
283.63K
SAFEMOONSOL/USDT
0.00065
+3.17%
161.67K
STEALTH/USDT
0.000105
+2.94%
161.63K
ALICE/USDT
0.521
-1.51%
217.61K
MURAD/USDT
0.0003756
-0.71%
161.50K
BNBXBT/USDT
0.00381
-9.50%
215.45K
SATO/USDT
0.000150
0.00%
161.29K
SOSO/USDT
0.5315
-0.03%
213.06K
AETHER/USDT
0.000097
+1.04%
160.46K
AINTI/USDT
0.03493
-0.02%
197.42K
BNKR/USDT
0.0001953
+0.77%
213.23K
BROCCOLI1/USDT
0.00049
-9.25%
165.96K
J/USDT
0.2073
-4.33%
168.44K
SLP/USDT
0.001705
-0.11%
199.05K
BAOBAO/USDT
0.0000004371
-3.72%
161.46K
DOGEGOVSOL/USDT
0.1574
+1.81%
161.75K
DUSK/USDT
0.0953
0.00%
178.80K
ISLAND/USDT
0.02439
-1.33%
166.16K
LIBRA/USDT
0.06157
+0.60%
215.29K
BROCCOLI4/USDT
0.00227
-10.62%
198.32K
BROWNIE/USDT
0.0002551
-0.35%
198.71K
STONKS/USDT
0.03655
+10.65%
161.29K
WIN/USDT
0.00005864
+0.99%
224.28K
FULLSEND/USDT
0.00374
+2.18%
161.67K
XOXO/USDT
0.00765
+12.33%
234.93K
SPORE/USDT
0.00217
0.00%
161.38K
VR/USDT
0.004657
-0.10%
218.92K
HOT/USDT
0.001087
+0.18%
193.94K
OMG/USDT
0.2153
+0.09%
165.78K
MORPHO/USDT
1.2540
-2.86%
174.27K
MINI/USDT
0.00392
-0.75%
170.96K
TOLY/USDT
10.52
-4.71%
167.72K
TRUMPIUS/USDT
0.0085
0.00%
161.66K
AICMP/USDT
0.000150
+4.16%
161.64K
SAN/USDT
0.00288
-3.35%
161.64K
SORA/USDT
0.000167
+3.08%
160.64K
AVAXAI/USDT
0.001514
+1.00%
163.94K
HENAI/USDT
0.00111
-0.89%
160.51K
NEUR/USDT
0.00358
-5.54%
162.28K
REALIS/USDT
0.00226
+3.19%
160.83K
SKL/USDT
0.02626
-0.68%
225.01K
THE/USDT
0.4009
+0.67%
615.72K
PRAWN/USDT
0.000154
+2.66%
161.56K
SYRUP/USDT
0.13677
+2.01%
180.17K
DEEPSEEK/USDT
0.002420
-2.81%
166.49K
VINU/USDT
0.000000014052
+1.69%
200.11K
FOUR1/USDT
0.000693
-8.69%
210.22K
AGENT/USDT
0.006737
-0.04%
193.33K
AIS/USDT
0.000024
-4.00%
161.82K
BAND/USDT
0.751
-0.52%
195.52K
BNBCARD/USDT
0.003925
+96.25%
21.86K
BONE/USDT
0.2218
-0.44%
166.85K
BURGER/USDT
0.2036
+0.74%
367.47K
CAT/USDT
0.00000776
+0.25%
165.62K
CATS/USDT
0.000008847
+5.18%
170.45K
CELO/USDT
0.3447
-0.11%
223.18K
CTSI/USDT
0.0731
+0.13%
187.36K
DEAI/USDT
0.06231
-5.23%
163.31K
DODO/USDT
0.0709
-0.28%
191.92K
DOGEGOV/USDT
0.014907
-1.12%
211.37K
FWOG/USDT
0.04408
+0.47%
175.20K
MBOX/USDT
0.0849
-1.04%
201.74K
PIKA/USDT
0.000600
+0.33%
161.96K
PNUT/USDT
0.1693
+0.83%
396.24K
SLING/USDT
0.01277
+27.70%
22.40K
SPX/USDT
0.3685
+2.30%
164.92K
SUN/USDT
0.01662
+2.78%
226.27K
SUNCAT/USDT
0.001722
+5.96%
163.83K
TOSHI/USDT
0.00036323
-0.14%
235.10K
USBT/USDT
0.0001611
+1.25%
161.32K
VIRTUAL/USDT
0.6643
-1.64%
284.05K
IOTX/USDT
0.01707
+0.53%
215.94K
HOOK/USDT
0.1376
-1.00%
177.89K
SHITCOIN/USDT
0.000096
+3.22%
161.36K
BROCCOLI3/USDT
0.01327
-5.41%
370.98K
RIZO/USDT
0.00000573
+1.41%
161.19K
TTC/USDT
0.0000000774
+0.51%
161.28K
VELODROME/USDT
0.0530
+0.18%
265.76K
MACK/USDT
0.000057
+1.78%
164.31K
ZEREBRO/USDT
0.02920
-2.34%
248.45K
AIPUMP/USDT
0.001554
-1.76%
165.06K
PERRY/USDT
0.003909
-10.52%
199.03K
RSR/USDT
0.005332
+0.35%
316.05K
SHY/USDT
0.00230
+0.87%
162.13K
SYNTH/USDT
0.005697
-1.14%
185.49K
COTI/USDT
0.06532
+0.04%
278.31K
HEI/USDT
0.5153
-0.13%
314.45K
PEANUT/USDT
0.000259
+0.38%
160.68K
AUDIO/USDT
0.0802
-0.12%
233.20K
COW/USDT
0.2864
+1.09%
231.84K
FLORK/USDT
0.001375
+6.92%
161.42K
AXL/USDT
0.3967
+0.25%
222.89K
BEENZ/USDT
0.000538
+2.86%
164.36K
MANA/USDT
0.2602
-0.76%
234.63K
1DOLLAR/USDT
0.0095956
+1.60%
205.63K
PUMPIT/USDT
0.00165
-0.60%
160.82K
TRB/USDT
29.66
-0.96%
275.20K
VANKEDISI/USDT
0.02370
+1.02%
162.80K
SATS/USDT
0.00000012075
+0.04%
155.28K
LEXICON/USDT
0.000133
+1.52%
160.85K
TRENCHAI/USDT
0.000604
-3.97%
161.36K
RECT/USDT
0.07650
-2.93%
194.36K
SUSHI/USDT
0.632
-0.78%
220.61K
TEVA/USDT
0.01058
-0.18%
213.51K
UBC/USDT
0.00116
+0.86%
160.83K
BABYBONK/USDT
0.00000000000428
+0.70%
163.34K
TTAI/USDT
0.002291
+11.10%
309.26K
ID/USDT
0.2500
+0.60%
326.87K
NUIT/USDT
0.00136
+1.49%
161.44K
PROS/USDT
0.4528
+1.75%
324.81K
BICITY/USDT
0.001149
+0.70%
210.20K
ELX/USDT
0.3151
-3.49%
1.07M
MAI/USDT
0.003705
-2.21%
162.08K
MEMDEX/USDT
0.00875
-10.25%
163.34K
A47/USDT
0.032591
-6.76%
161.40K
ALON/USDT
0.00673
+17.86%
161.60K
BIOS/USDT
0.00050
-10.71%
159.88K
CALICOIN/USDT
0.000180
0.00%
161.35K
PLUME/USDT
0.18422
-2.56%
465.85K
CATG/USDT
0.000150
+0.67%
161.53K
MLG/USDT
0.00644
-0.46%
161.72K
VERT/USDT
0.00056
0.00%
202.30K
ZK/USDT
0.0677
+0.29%
245.94K
BROCCOLISOL/USDT
0.00014
-12.50%
161.11K
DUCK/USDT
0.00322
0.00%
212.29K
SNAKEAI/USDT
0.0001158
+2.20%
253.91K
ATH/USDT
0.03298
-0.93%
252.76K
AVA/USDT
0.6148
-1.47%
229.02K
SHELL/USDT
0.33655
+0.10%
319.79K
ANDY/USDT
0.0003384
-1.11%
162.84K
DMCK/USDT
0.0000586
+4.64%
162.15K
BLUR/USDT
0.1023
-0.29%
194.94K
DOGEN/USDT
0.000926
+0.65%
161.89K
GYAT/USDT
0.00217
+4.32%
161.62K
MIAO/USDT
0.003442
-0.14%
169.98K
AXS/USDT
3.253
-0.55%
221.30K
MVRS/USDT
0.000164
+1.86%
160.97K
CWH/USDT
0.000107
+27.38%
165.41K
LDO/USDT
0.905
-0.22%
361.52K
UFD/USDT
0.04435
-0.22%
161.19K
UNI/USDT
6.130
-0.16%
372.16K
MOG/USDT
0.0000004310
-1.62%
176.88K
REKTCOIN/USDT
0.00000003530
-0.61%
347.63K
BOB/USDT
0.000006918
-0.36%
164.36K
FARTBOY/USDT
0.0404
+0.49%
160.78K
GME/USDT
0.001578
+2.13%
169.75K
AKUMA/USDT
0.000010058
+4.17%
163.03K
ARC/USDT
0.03947
-2.27%
161.37K
FLOCK/USDT
0.05950
+0.48%
263.98K
MATES/USDT
0.000356
-1.92%
264.37K
RIO/USDT
0.2001
-0.14%
219.70K
BPT/USDT
0.00044
-4.34%
162.16K
MICHI/USDT
0.02438
+1.33%
176.54K
TMC/USDT
0.00031
-6.06%
160.83K
FRED/USDT
0.003456
+5.07%
166.08K
SENTAI/USDT
0.00139
-3.47%
160.77K
HINT/USDT
0.003167
+0.47%
193.51K
UBXS/USDT
0.0190
-2.06%
170.62K
VRA/USDT
0.001573
+0.96%
165.24K
LUNAI/USDT
0.00915
-0.97%
163.51K
TOKEN/USDT
0.01333
-0.29%
157.33K
ENA/USDT
0.3570
-0.55%
694.59K
BAKKT/USDT
0.0002187
+5.65%
198.29K
MOSS/USDT
0.00096
-12.72%
160.79K
ORDS/USDT
0.000602
0.00%
160.86K
AITECH/USDT
0.03231
-1.52%
201.50K
CGPT/USDT
0.09403
+0.40%
166.38K
LAI/USDT
0.003578
+14.09%
327.40K
MUBI/USDT
0.005458
-1.10%
169.49K
WEN/USDT
0.00002244
+1.40%
192.24K
DRIP/USDT
0.000840
-13.22%
161.24K
VANRY/USDT
0.0272
-0.72%
216.86K
AEVO/USDT
0.1191
+0.33%
254.00K
BOME/USDT
0.001338
-0.14%
352.67K
APE/USDT
0.5148
-0.63%
423.98K
ATOM/USDT
4.585
-0.04%
500.31K
GALA/USDT
0.01649
-0.42%
322.16K
MSTR/USDT
0.1408
+0.78%
162.28K
SLAP/USDT
0.00052
0.00%
161.98K
CLAY/USDT
0.000048
-4.00%
162.88K
HQ/USDT
0.00214
-0.46%
161.88K
JUP/USDT
0.4961
-0.02%
347.77K
ASSCOIN/USDT
0.000424
+0.23%
161.24K
DIAM/USDT
0.00955
-0.20%
163.04K
PORTAL/USDT
0.0937
-2.19%
224.09K
SNAI/USDT
0.02400
+6.14%
161.60K
WHISP/USDT
0.00176
+1.73%
160.24K
ANIME/USDT
0.01725
-1.87%
300.85K
RAI/USDT
1.2077
-0.21%
173.30K
STRK/USDT
0.1705
-0.17%
299.74K
FLOWER/USDT
0.00044
+10.00%
160.92K
RETARDIO/USDT
0.0171
0.00%
172.94K
BITBOARD/USDT
0.0001195
+0.42%
170.73K
REN/USDT
0.01265
-10.85%
183.22K
DESCI/USDT
0.001656
+1.40%
162.31K
GRPH/USDT
0.00252
-3.07%
160.30K
PERP/USDT
0.3540
+0.02%
182.89K
FUEL/USDT
0.01353
-0.44%
469.23K
MONA/USDT
0.000155
+1.30%
160.40K
RDNT/USDT
0.02554
+2.69%
202.43K
BAN/USDT
0.05536
+0.45%
180.42K
OL/USDT
0.05727
-4.34%
163.39K
YFI/USDT
4,960.6
-0.85%
166.97K
BADAI/USDT
0.01240
-0.56%
188.67K
OGPU/USDT
0.544
+4.61%
165.52K
YNE/USDT
0.01461
+2.81%
161.91K
OBT/USDT
0.01892
-1.09%
185.20K
SCR/USDT
0.322
-3.01%
213.37K
WAXP/USDT
0.02343
-0.25%
214.59K
ANGLERFISH/USDT
0.000714
+15.72%
161.17K
BAL/USDT
1.391
-0.64%
179.84K
SEN/USDT
0.0395
-1.74%
165.47K
AUTOS/USDT
0.01749
-0.45%
165.73K
STARDOGE/USDT
0.000061447
-1.53%
182.30K
BEL/USDT
0.6187
+0.24%
217.13K
QUANT/USDT
0.000671
+0.14%
160.82K
WOO/USDT
0.0817
-0.12%
190.21K
TWT/USDT
0.8706
-0.09%
227.32K
BROCCOLI2/USDT
0.0315
-0.31%
203.54K
HAT/USDT
0.00502
-1.18%
161.61K
HARRYBOLZ/USDT
0.0001177
+0.77%
161.18K
ONDOAI/USDT
0.001525
-1.80%
162.67K
SUPER/USDT
0.4328
-0.80%
247.64K
BID/USDT
0.03550
-4.77%
245.40K
METIS/USDT
16.89
-0.93%
190.91K
MANASOL/USDT
0.000330
+1.85%
161.79K
WHY/USDT
0.00000006899
+0.53%
182.98K
ANKR/USDT
0.01757
+0.22%
183.39K
PUMPAI/USDT
0.000813
-4.01%
174.48K
GMT/USDT
0.0485
+0.20%
670.13K
SWARM/USDT
0.000271
+1.49%
161.18K
TRISIG/USDT
0.00355
-1.11%
163.40K
TAOCAT/USDT
0.003007
-1.60%
343.37K
DSYNC/USDT
0.1387
-0.35%
179.12K
NFT/USDT
0.0000004313
+0.55%
180.86K
MUSTARD/USDT
0.000082
+1.23%
160.11K
AIOZ/USDT
0.2645
-0.30%
177.34K
FTT/USDT
1.2453
-2.82%
242.98K
ANON/USDT
4.63
-1.69%
173.30K
BARSIK/USDT
0.003381
-1.11%
164.57K
XAUT/USDT
3,035.9
+0.05%
167.42K
HNT/USDT
2.992
-1.38%
191.93K
MA/USDT
0.005192
-11.76%
180.62K
PAIN/USDT
2.751
-0.14%
263.91K
IOTA/USDT
0.1744
-0.68%
225.79K
API3/USDT
0.897
+8.33%
1.40M
MAVIA/USDT
0.6038
+1.94%
391.12K
VIB/USDT
0.04431
+0.09%
242.86K
GMX/USDT
14.12
-0.84%
199.20K
SBR/USDT
0.000351
+3.53%
161.23K
SKY/USDT
0.0512
0.00%
413.34K
ZRX/USDT
0.2518
+0.43%
172.48K
HOLO/USDT
0.00036
-2.70%
160.35K
AIXBT/USDT
0.09451
-1.52%
372.58K
DHN/USDT
38.846
-2.94%
308.34K
SPELL/USDT
0.0006607
+1.30%
350.56K
CRO/USDT
0.07966
+0.68%
316.45K
PATRIOT/USDT
0.000658
-1.64%
170.20K
FROKAI/USDT
0.0040
-2.43%
161.13K
UXLINK/USDT
0.5025
-3.04%
352.10K
C98/USDT
0.0715
-0.55%
246.96K
FXS/USDT
1.925
+0.89%
234.33K
XTER/USDT
0.29574
-0.71%
410.36K
RWA/USDT
0.01265
+2.92%
165.06K
AKITA/USDT
0.00047
+2.17%
164.66K
ALCH/USDT
0.06623
+0.80%
253.96K
AIMONICA/USDT
0.00316
+4.29%
161.27K
AIX9/USDT
0.002418
-0.08%
202.30K
MICRO/USDT
0.008452
-0.52%
227.41K
UMA/USDT
1.289
+2.13%
493.49K
AVL/USDT
0.4204
+0.07%
174.81K
CHR/USDT
0.0985
-0.20%
175.82K
PYTHIA/USDT
0.009071
+4.97%
161.94K
ETF500/USDT
0.00348
0.00%
161.34K
GMRT/USDT
0.03247
-2.11%
208.05K
T3AI/USDT
0.001727
+3.28%
161.74K
CHEX/USDT
0.1956
-2.00%
296.25K
DOGECAST/USDT
0.00038
-7.31%
161.95K
G7/USDT
0.00259
+2.37%
161.62K
QBX/USDT
0.00221
-6.75%
161.55K
DOGSHIT2/USDT
0.000345
+2.37%
161.26K
BIAO/USDT
0.000456
-0.21%
162.12K
BIRDDOG/USDT
0.000313
+1.29%
160.36K
AMP/USDT
0.003967
+0.40%
223.33K
M3M3/USDT
0.004152
+3.10%
199.41K
KEYCAT/USDT
0.004104
-7.19%
198.83K
SKI/USDT
0.03740
+1.74%
163.83K
LINA/USDT
0.001530
+0.85%
250.58K
MAXSOL/USDT
0.00556
0.00%
161.08K
BIGTIME/USDT
0.04693
-0.40%
334.72K
MEMETOON/USDT
0.000001865
-0.53%
161.52K
AERO/USDT
0.4943
-0.34%
211.46K
INSN/USDT
0.00008901
-1.64%
163.38K
AVAAI/USDT
0.03528
-2.13%
214.31K
EGLD/USDT
17.46
-0.85%
222.12K
LOU/USDT
0.00174
+2.35%
161.29K
MAGIC/USDT
0.1446
+0.48%
433.39K
LRC/USDT
0.1028
+0.09%
180.11K
SPEC/USDT
1.819
+0.66%
181.78K
ACE/USDT
0.666
-1.04%
195.02K
PHB/USDT
0.566
0.00%
194.98K
MASK/USDT
2.158
-0.09%
188.10K
STG/USDT
0.2056
+0.04%
163.32K
ROAM/USDT
0.192780
+7.19%
348.12K
AWS/USDT
0.00498
+1.63%
176.41K
RAY/USDT
1.600
+0.31%
343.82K
AIC/USDT
0.20265
-1.32%
251.26K
BEAMX/USDT
0.00609
-0.16%
202.83K
ADX/USDT
0.1066
-0.92%
237.15K
CYBER/USDT
1.343
-2.39%
334.48K
ALT/USDT
0.03463
-1.39%
299.91K
BAT/USDT
0.1487
-0.13%
169.13K
BLZ/USDT
0.03662
-0.46%
198.14K
CEL/USDT
0.09832
+1.73%
163.94K
BULLY/USDT
0.00176
+2.92%
162.56K
URO/USDT
0.0024
-4.00%
384.14K
XTTA/USDT
0.25635
+0.04%
352.53K
BOND/USDT
0.2277
-1.93%
164.28K
CVX/USDT
1.991
+0.65%
187.26K
LAVA/USDT
0.06293
+0.06%
160.91K
UNFI/USDT
0.2969
-0.43%
168.71K
CATF/USDT
0.000232
+2.20%
161.29K
FLOW/USDT
0.405
+0.49%
179.08K
ZND/USDT
0.2087
-0.57%
210.34K
MEOWCAT/USDT
0.020810
+0.52%
551.67K
PHA/USDT
0.1177
-1.58%
224.73K
LUM/USDT
0.915
-8.86%
199.19K
RATS/USDT
0.00002515
-1.98%
229.93K
RAD/USDT
0.795
-1.11%
275.34K
1INCH/USDT
0.1971
-0.60%
195.70K
PIX/USDT
0.08157
-2.71%
169.72K
MNT/USDT
0.8045
-0.50%
166.89K
VOID/USDT
0.000205
+1.99%
160.63K
AGI/USDT
0.04875
-0.06%
229.65K
GLS/USDT
0.00209
-0.94%
161.66K
ENS/USDT
15.65
-0.19%
245.02K
SIREN/USDT
0.05053
+4.81%
200.47K
TMAI/USDT
0.001002
-1.57%
162.20K
KIT/USDT
0.001607
+4.48%
161.08K
SNX/USDT
0.812
-0.85%
202.98K
VIVI/USDT
0.01536
+19.06%
165.66K
YGG/USDT
0.1925
-0.25%
216.62K
SOLV/USDT
0.03704
-1.12%
449.31K
MKR/USDT
1,221.6
-0.39%
270.31K
MXNA/USDT
0.00534
+0.18%
175.15K
LIY/USDT
0.001074
-0.83%
161.23K
HAWKTUAH/USDT
0.000092
+1.09%
161.12K
FOUR/USDT
0.0005938
+1.36%
164.13K
WMTX/USDT
0.1894
-2.92%
286.89K
DRV/USDT
0.03423
-0.05%
161.73K
TROY/USDT
0.0012799
-0.10%
165.56K
ZIG/USDT
0.08303
-0.90%
166.47K
AVB/USDT
0.00285
-2.06%
161.25K
PROPC/USDT
0.4926
-0.48%
164.94K
XCN/USDT
0.01183
-0.67%
249.42K
BABYSHARK/USDT
0.00283
0.00%
284.40K
RIZ/USDT
0.0020652
+0.13%
234.74K
GAME/USDT
0.01931
-1.88%
212.10K
TRU/USDT
0.0372
+0.54%
182.23K
VON/USDT
0.000056151
+7.58%
203.22K
ZRO/USDT
2.346
+0.04%
248.47K
IMX/USDT
0.553
-0.71%
242.47K
DNOW/USDT
0.00779
-0.12%
155.21K
LPT/USDT
5.457
-1.21%
282.28K
FRIC/USDT
0.00251
0.00%
160.71K
HOPPY/USDT
0.000018238
+0.44%
162.85K
ELIZA/USDT
0.00052
-7.14%
158.61K
NPC/USDT
0.008956
+2.33%
168.44K
VVAIFU/USDT
0.004446
+0.04%
163.33K
LYP/USDT
0.08819
-0.33%
161.37K
BOBO/USDT
0.0000002370
-0.25%
161.74K
FARTGIRL/USDT
0.00263
+4.78%
161.15K
FAIR3/USDT
0.01516
+20.89%
161.97K
RPL/USDT
4.94
-0.40%
172.25K
COOKIE/USDT
0.12782
-1.86%
332.58K
LAYER/USDT
1.0005
+0.35%
677.55K
DADDY/USDT
0.04331
-0.41%
164.16K
IQ6900/USDT
0.00216
+1.40%
160.68K
OM/USDT
6.8975
+0.78%
935.23K
MUMU/USDT
0.00000274
+0.73%
165.32K
IO/USDT
0.777
0.00%
302.98K
DEGEN/USDT
0.002951
-0.57%
248.08K
ETC/USDT
17.31
+0.05%
312.15K
SAND/USDT
0.2758
-0.14%
296.13K
ANDYETH/USDT
0.00004155
+0.24%
164.24K
BENDOG/USDT
0.002390
-0.16%
162.87K
SHOGGOTH/USDT
0.00385
+2.66%
161.10K
AICELL/USDT
0.00639
-29.54%
204.03K
PENDLE/USDT
2.313
+0.74%
433.33K
JTO/USDT
2.105
+0.23%
284.87K
AGIXT/USDT
0.00291
+0.34%
161.48K
DRIFT/USDT
0.6101
-0.32%
207.29K
GPS/USDT
0.0334
-1.47%
403.45K
LEGEND/USDT
0.002791
-7.52%
169.56K
PSPS/USDT
0.00564
+1.25%
161.45K
CATCOIN/USDT
0.0000000000756
+0.53%
163.03K
NAKA/USDT
0.4010
+0.25%
201.73K
PONZI/USDT
0.000923
+7.82%
161.63K
MANEKI/USDT
0.001154
+1.85%
165.36K
CEEK/USDT
0.01715
-0.98%
163.45K
RSC/USDT
0.2977
-0.20%
160.11K
LADYS/USDT
0.00000003765
+11.06%
214.80K
RACA/USDT
0.00009393
-1.63%
205.07K
AIDOGE/USDT
0.0000000000900
+8.04%
168.29K
PAI/USDT
0.1007
-0.98%
226.21K
PRCL/USDT
0.1090
+2.15%
229.72K
OPUL/USDT
0.03651
+0.71%
175.74K
FITFI/USDT
0.001717
-1.66%
162.51K
BAD/USDT
0.000000012812
+0.14%
185.20K
ZEUS/USDT
0.2610
+1.16%
306.24K
SLERF/USDT
0.06017
+0.36%
202.19K
MANTA/USDT
0.266
-1.11%
308.95K
ETHFI/USDT
0.648
-0.30%
330.93K
LUNA/USDT
0.2005
+0.60%
457.48K
ZIL/USDT
0.01209
+0.16%
176.79K
GRT/USDT
0.0924
-3.04%
253.22K
AI/USDT
0.1809
-1.14%
232.15K
MEME/USDT
0.002311
-0.77%
249.07K
EARNM/USDT
0.00243
+0.41%
207.64K
BLADE/USDT
0.029348
-2.39%
290.65K
DEGENAI/USDT
0.00364
+3.40%
161.49K
81,443.14-0.20%
$81,418.70
24h Augsts
84,755.79
24h Zems
81,150.28
24h Skaļums (BTC)
10.27K
24h Summa (USDT)
849.81M
Diagramma
Informācija
15m
1m
5m
30m
1H
4H
1D
Oriģināls
Tirdzniecības skats
Dziļums
Kripto nosaukums
BTC
Tirgus vāciņu klasifikācija
NO.1
Cirkulējošā tirgus ierobežojums
1,615,706,149,391 USDT
Cirkulējošā apgāde
19,838,456
Maksimālais piedāvājums
19,838,475
Izdošanas laiks
2009-01-03
Izdošanas cena
0.0025
Vēsturiski augstā cena
108,786
2025-01-20
Vēsturiski zema cena
67.81
2013-07-06
Pasūtījumu grāmata
0.01
Daudzums(Cena(
Daudzums(
Summa(
BTC
)Summa(USDT
)Cena(USDT)
Daudzums(BTC)
Summa(USDT)
1,000,001.36
0.00001
10.00
734,444.00
0.00378
2,776.198
200,000.00
0.01438
2,876.000
150,000.00
0.00848
1,272.000
140,000.00
0.00053
74.20
130,000.00
0.00004
5.20
129,644.39
0.00675
875.10
129,134.44
0.00198
255.69
125,344.41
0.00004
5.01
125,001.99
0.00202
252.50
120,000.00
0.02036
2,443.200
118,000.00
0.00342
403.56
115,000.00
0.22766
26,180.900
114,852.00
0.00048
55.13
114,213.00
0.00064
73.10
113,523.00
0.00085
96.49
113,000.00
0.00276
311.88
112,000.01
0.00031
34.72
111,500.00
0.00087
97.01
111,111.11
0.00500
555.56
110,881.91
0.00019
21.07
110,577.88
0.00045
49.76
110,201.00
0.00006
6.61
110,000.00
0.00464
510.40
109,744.00
0.00010
10.97
109,500.00
0.00010
10.95
109,244.00
0.00010
10.92
109,108.00
0.00077
84.01
109,000.00
0.00607
661.63
108,930.00
0.00005
5.45
108,844.00
0.00005
5.44
108,744.00
0.00005
5.44
108,644.00
0.00005
5.43
108,444.00
0.00005
5.42
108,350.00
0.00041
44.42
108,344.00
0.00005
5.42
108,144.00
0.00005
5.41
108,000.00
0.00005
5.40
107,874.36
0.00054
58.25
107,777.00
0.00020
21.56
107,744.00
0.00005
5.39
107,674.00
0.00005
5.38
107,624.00
0.00005
5.38
107,600.00
0.00005
5.38
107,574.00
0.00005
5.38
107,570.00
0.00005
5.38
107,524.00
0.00005
5.38
107,444.00
0.00005
5.37
107,374.00
0.00005
5.37
107,333.00
0.00005
5.37
107,300.00
0.00005
5.37
107,280.00
0.00005
5.36
107,244.00
0.00005
5.36
107,120.00
0.00388
415.63
107,000.00
0.00374
400.18
106,932.00
0.00005
5.35
106,800.00
0.00025
26.70
106,784.38
0.00006
6.41
106,500.00
0.00100
106.50
106,450.00
0.00037
39.39
106,444.00
0.00007
7.45
106,400.00
0.00009
9.58
106,344.00
0.00005
5.32
106,336.63
0.00011
11.70
106,300.00
0.00005
5.32
106,244.00
0.00005
5.31
106,200.00
0.00005
5.31
106,144.00
0.00005
5.31
106,100.00
0.00005
5.31
106,053.03
0.00010
10.61
106,044.00
0.00010
10.60
105,999.00
0.00023
24.38
105,974.00
0.00005
5.30
105,950.62
0.00008
8.48
105,924.00
0.00005
5.30
105,900.00
0.00030
31.77
105,874.00
0.00005
5.29
105,834.00
0.00005
5.29
105,800.00
0.00005
5.29
105,777.00
0.00005
5.29
105,734.00
0.00005
5.29
105,700.00
0.00005
5.29
105,666.00
0.00005
5.28
105,600.00
0.00005
5.28
105,580.00
0.00005
5.28
105,534.00
0.00005
5.28
105,474.00
0.00005
5.27
105,424.00
0.00005
5.27
105,400.00
0.00005
5.27
105,266.00
0.00005
5.26
105,234.00
0.00005
5.26
105,200.00
0.00075
78.90
105,000.00
0.01065
1,118.250
104,851.11
0.00009
9.44
104,586.00
0.00012
12.55
104,400.00
0.01105
1,153.620
103,980.87
0.00016
16.64
103,664.00
0.00010
10.37
103,593.00
0.00754
781.09
103,550.00
0.02000
2,071.000
103,489.99
0.00333
344.62
103,200.00
0.00049
50.57
102,589.94
0.00035
35.91
102,381.00
0.00419
428.98
101,999.00
0.00677
690.53
101,497.00
0.00011
11.16
101,000.77
0.00990
999.91
100,999.00
0.00005
5.05
100,395.00
0.00006
6.02
100,000.00
0.00731
731.00
99,000.00
0.04453
4,408.470
98,888.88
0.02250
2,225.000
98,000.00
0.00480
470.40
97,800.00
0.01409
1,378.002
97,603.30
0.00025
24.40
97,247.80
0.00012
11.67
97,126.00
0.00006
5.83
96,800.00
0.00270
261.36
96,255.00
0.00027
25.99
96,000.00
0.06730
6,460.800
95,950.00
0.00058
55.65
95,879.00
0.00069
66.16
95,493.00
0.01000
954.93
95,319.00
0.00007
6.67
95,268.62
0.00017
16.20
95,000.00
0.00077
73.15
94,850.00
0.02366
2,244.151
94,400.00
0.02000
1,888.000
94,346.14
0.04100
3,868.192
94,185.00
0.00121
113.96
94,000.00
0.00158
148.52
93,850.00
0.00159
149.22
93,000.00
0.00015
13.95
92,900.00
0.00433
402.26
92,850.00
0.00161
149.49
92,000.00
0.00084
77.28
91,500.00
0.00216
197.64
91,000.00
0.05994
5,454.540
90,035.00
0.00006
5.40
90,000.00
0.02199
1,979.100
89,881.74
0.00006
5.39
89,796.13
0.00010
8.98
89,000.00
0.00033
29.37
88,862.04
0.00007
6.22
88,406.00
0.00007
6.19
88,400.00
0.00099
87.52
88,000.00
0.24049
21,163.120
87,853.57
0.00006
5.27
87,777.00
0.00567
497.70
87,210.00
0.00163
142.15
87,000.00
0.00006
5.22
86,844.68
0.00006
5.21
86,799.00
0.00030
26.04
86,560.07
0.00120
103.87
86,300.00
0.00051
44.01
86,000.00
0.00246
211.56
85,980.00
0.00040
34.39
85,979.99
0.00006
5.16
85,755.00
0.01000
857.55
85,000.00
0.01807
1,535.950
84,996.00
0.00006
5.10
84,950.00
0.00012
10.19
84,500.00
0.00016
13.52
84,132.40
0.00012
10.10
84,000.00
0.00122
102.48
83,500.00
0.00011
9.19
83,200.00
0.00222
184.70
83,039.78
2.11897
175,958.803
83,032.49
1.60094
132,930.035
83,026.26
2.50058
207,613.805
83,022.22
1.62674
135,055.566
83,014.49
2.77139
230,065.527
83,013.15
2.50299
207,781.084
83,004.40
2.22419
184,617.556
83,002.05
2.08947
173,430.293
83,000.00
0.00369
306.27
82,988.91
2.29698
190,623.866
82,984.11
2.15265
178,635.744
82,973.83
2.25058
186,739.242
82,964.31
1.86178
154,461.293
82,959.67
2.19588
182,169.480
82,954.87
1.98042
164,285.484
82,923.22
2.23497
185,330.909
82,672.22
1.85072
153,003.131
82,607.41
1.31812
108,886.479
82,542.60
1.93552
159,762.853
82,477.79
3.22920
266,337.279
82,412.98
1.98685
163,742.229
82,348.17
2.30380
189,713.714
82,315.77
2.25943
185,986.720
82,250.96
2.26183
186,037.689
82,191.86
2.04195
167,831.669
82,153.75
1.49548
122,859.290
82,100.00
0.39565
32,482.865
82,088.94
1.26478
103,824.450
82,056.53
1.37438
112,776.854
81,997.65
2.18102
178,838.515
81,959.32
1.70695
139,900.461
81,926.92
0.53294
43,662.133
81,868.17
1.69530
138,791.109
81,829.70
0.66250
54,212.176
81,797.30
0.47485
38,841.448
81,738.70
0.50025
40,889.785
81,700.09
0.37440
30,588.514
81,667.68
0.30735
25,100.561
81,614.14
0.59158
48,281.293
81,581.74
2.21264
180,511.021
81,538.06
0.25307
20,634.837
81,506.53
0.03155
2,571.531
81,493.03
0.00516
420.50
81,478.43
0.08771
7,146.473
81,473.25
0.12755
10,391.913
81,458.61
0.10230
8,333.216
81,457.40
0.03850
3,136.110
81,453.79
0.05605
4,565.485
81,451.75
0.03427
2,791.351
81,451.55
3.57444
291,143.678
81,451.51
3.64289
296,718.891
81,451.32
3.25393
265,036.894
81,451.13
2.60310
212,025.437
81,450.94
2.68639
218,808.991
81,450.75
3.25421
265,057.845
81,450.56
2.92936
238,598.012
81,450.37
1.02565
83,539.572
81,450.18
1.23192
100,340.106
81,449.99
0.67320
54,832.133
81,449.80
0.84671
68,964.360
81,449.61
0.66280
53,984.802
81,449.42
0.40601
33,069.279
81,449.23
0.18522
15,086.026
81,449.04
0.16204
13,198.002
81,448.90
3.01616
245,662.914
81,448.71
3.35052
272,895.532
81,448.52
2.78121
226,525.438
81,448.33
0.82634
67,304.013
81,448.14
0.81183
66,122.043
81,447.95
0.87841
71,544.694
81,447.76
0.70030
57,037.866
81,447.57
0.38455
31,320.663
81,447.38
0.36881
30,038.608
81,447.19
0.21887
17,826.346
81,447.00
0.17921
14,596.117
81,446.84
5.97842
486,923.417
81,446.82
1.31356
106,985.285
81,446.65
0.67188
54,722.375
81,446.48
0.47220
38,459.028
81,446.32
5.38359
438,473.594
81,446.15
5.61055
456,957.697
81,445.98
5.39310
439,246.315
81,445.81
5.88912
479,644.149
81,445.64
6.38233
519,812.952
81,445.47
5.36406
436,878.388
81,445.30
5.18811
422,547.175
81,445.13
2.66507
217,056.973
81,444.95
1.72379
140,393.990
81,444.78
1.34253
109,342.060
81,444.61
0.80498
65,561.282
81,444.44
0.95358
77,663.789
81,444.35
9.73847
793,143.359
81,444.27
9.48284
772,322.981
81,444.19
8.97538
730,992.554
81,444.10
8.93269
727,514.898
81,444.02
13.39961
1,091.318K
81,443.93
12.11002
986,287.621
81,443.85
12.08500
984,248.927
81,443.76
10.22320
832,615.847
81,443.68
8.13490
662,536.192
81,443.59
8.00622
652,055.299
81,443.51
3.13398
255,242.331
81,443.42
2.34094
190,654.160
81,443.34
1.97645
160,968.689
81,443.25
1.38121
112,490.231
81,443.17
0.58457
47,609.234
81,443.15
6.46860
526,823.160
81,443.14≈$81,418.70
81,443.14
6.23100
507,472.205
81,443.12
0.46720
38,050.226
81,443.04
0.72948
59,411.069
81,442.95
1.18539
96,541.659
81,442.87
1.76781
143,975.520
81,442.78
2.32578
189,417.989
81,442.70
4.87855
397,322.284
81,442.61
7.35015
598,615.400
81,442.53
5.23409
426,277.532
81,442.44
6.90755
562,567.726
81,442.36
8.48433
690,983.858
81,442.27
10.56408
860,362.656
81,442.19
4.55113
370,653.994
81,442.10
6.62129
539,251.762
81,442.02
6.53080
531,881.544
81,441.94
6.01995
490,276.407
81,441.85
0.29697
24,185.786
81,441.83
5.76331
469,374.513
81,441.66
5.66510
461,375.148
81,441.49
6.02748
490,886.952
81,441.34
2.11578
172,311.958
81,441.16
2.82809
230,322.930
81,440.99
5.19189
422,832.662
81,440.82
5.25601
428,053.764
81,440.65
5.82215
474,159.680
81,440.48
6.44992
525,284.581
81,440.31
5.90975
481,291.872
81,440.14
5.85552
476,874.369
81,439.97
4.70417
383,107.464
81,439.79
5.88884
479,585.893
81,439.62
6.41114
522,120.805
81,439.45
4.95448
403,490.126
81,439.29
0.24893
20,272.682
81,439.24
3.46826
282,452.459
81,439.05
4.43717
361,358.909
81,438.86
4.42716
360,542.863
81,438.67
5.22388
425,425.839
81,438.48
3.68482
300,086.140
81,438.29
3.36720
274,219.010
81,438.11
1.79349
146,058.436
81,437.92
2.97457
242,242.794
81,437.73
2.23473
181,991.338
81,437.54
2.59789
211,565.771
81,437.35
3.45503
281,368.487
81,437.16
3.99551
325,382.987
81,436.97
4.26164
347,055.049
81,436.78
3.00732
244,906.457
81,436.63
4.70637
383,270.912
81,436.44
4.54946
370,491.826
81,436.25
5.47892
446,182.699
81,436.07
2.32255
189,139.344
81,435.88
2.39160
194,762.051
81,435.69
2.95849
240,926.675
81,435.50
3.31375
269,856.888
81,435.31
2.62987
214,164.279
81,435.12
2.36695
192,752.857
81,434.93
3.27102
266,375.285
81,434.74
2.43614
198,386.428
81,434.54
0.05869
4,779.393
81,427.39
0.04321
3,518.478
81,421.28
0.03462
2,818.805
81,417.32
0.20013
16,294.048
81,409.76
0.02651
2,158.173
81,408.44
0.24550
19,985.772
81,399.86
0.03965
3,227.504
81,397.55
0.12512
10,184.461
81,384.66
0.44732
36,404.986
81,379.96
0.03490
2,840.161
81,378.45
0.04920
4,003.820
81,375.70
0.06591
5,363.472
81,369.87
0.03847
3,130.299
81,365.61
0.02286
1,860.018
81,360.54
0.24309
19,777.934
81,355.98
0.01821
1,481.492
81,351.28
0.04593
3,736.464
81,341.75
0.07029
5,717.512
81,340.97
0.00755
614.12
81,339.57
0.02526
2,054.638
81,339.15
0.12346
10,042.131
81,328.00
0.67380
54,798.806
81,327.90
0.20893
16,991.838
81,320.23
0.13391
10,889.592
81,316.28
0.04996
4,062.561
81,284.77
0.47055
38,248.549
81,272.39
0.00038
30.88
81,241.34
0.19300
15,679.579
81,203.85
0.17046
13,842.008
81,187.93
0.16199
13,151.633
81,112.40
0.02750
2,230.591
81,030.00
0.00036
29.17
81,000.00
0.00782
633.42
80,978.66
0.52256
42,316.209
80,914.56
0.57951
46,890.797
80,800.00
0.00074
59.79
80,786.64
1.18936
96,084.398
80,709.21
1.68335
135,861.849
80,645.59
2.65388
214,023.718
80,621.43
0.00009
7.26
80,582.07
2.23247
179,897.054
80,540.00
0.00012
9.66
80,518.65
2.94649
237,247.397
80,501.00
0.00110
88.55
80,500.00
0.00189
152.15
80,455.33
2.83330
227,954.086
80,392.11
2.58008
207,418.075
80,328.99
1.51822
121,957.079
80,306.00
0.00012
9.64
80,265.97
1.37894
110,681.957
80,218.60
0.00009
7.22
80,200.00
0.00048
38.50
80,140.22
2.18934
175,454.189
80,122.00
0.00624
499.96
80,100.00
0.01974
1,581.174
80,050.00
0.00124
99.26
80,000.00
0.03641
2,912.800
79,990.00
0.06057
4,844.994
79,952.34
2.57741
206,069.961
79,897.46
1.91884
153,310.442
79,885.66
2.43423
194,460.070
79,879.21
2.50027
199,719.592
79,500.00
0.02148
1,707.660
79,101.00
0.00066
52.21
79,000.00
0.08563
6,764.770
78,777.00
0.00634
499.45
78,740.00
0.00013
10.24
78,700.00
0.00065
51.16
78,600.00
0.00588
462.17
78,500.00
0.26097
20,486.145
78,489.13
0.00012
9.42
78,417.30
0.00015
11.76
78,397.38
0.00279
218.73
78,000.00
0.12375
9,652.500
77,900.00
0.03700
2,882.300
77,777.00
0.00403
313.44
77,700.00
0.00128
99.46
77,500.00
0.02709
2,099.475
77,300.00
0.10096
7,804.208
77,011.00
0.00059
45.44
77,000.00
0.03905
3,006.850
76,806.00
0.00013
9.98
76,800.00
0.01303
1,000.704
76,600.00
0.11736
8,989.776
76,500.00
0.06239
4,772.835
76,128.00
0.00064
48.72
76,100.00
0.00039
29.68
76,000.00
0.09357
7,111.320
75,500.00
0.00742
560.21
75,300.00
0.00011
8.28
75,200.00
0.01343
1,009.936
75,150.00
0.00039
29.31
75,133.13
0.00010
7.51
75,105.00
0.00133
99.89
75,100.00
0.00266
199.77
75,000.00
0.23772
17,829.000
74,800.00
0.01336
999.33
74,600.00
0.00053
39.54
74,500.00
0.00818
609.41
74,464.36
0.00015
11.17
74,400.00
0.00845
628.68
74,300.00
0.00135
100.31
74,200.00
0.00307
227.79
74,050.00
0.05455
4,039.428
74,000.00
0.20645
15,277.300
73,950.00
0.00340
251.43
73,933.33
0.00013
9.61
73,800.00
0.00140
103.32
73,760.00
0.01696
1,250.970
73,601.00
0.00040
29.44
73,501.00
0.00081
59.54
73,500.00
0.00136
99.96
73,251.00
0.00040
29.30
73,000.00
0.01278
932.94
72,822.22
0.00017
12.38
72,800.00
0.01373
999.54
72,500.00
0.00070
50.75
72,250.00
0.00276
199.41
72,100.00
0.04785
3,449.985
72,000.00
0.01059
762.48
71,950.00
0.00040
28.78
71,800.00
0.00131
94.06
71,515.11
0.00010
7.15
71,500.00
0.00200
143.00
71,450.00
0.10162
7,260.749
71,200.00
0.00352
250.62
71,029.08
0.01407
999.38
71,000.00
0.00421
298.91
70,803.68
0.00023
16.28
70,231.62
0.00142
99.73
70,100.00
0.00348
243.95
70,006.00
0.00013
9.10
70,000.00
0.18004
12,602.800
69,850.00
0.03182
2,222.627
69,500.00
0.00912
633.84
69,167.00
0.00008
5.53
69,000.00
0.02744
1,893.360
68,700.00
0.00145
99.62
68,500.00
0.00043
29.46
68,238.00
0.00219
149.44
68,000.00
0.00486
330.48
67,320.00
0.00297
199.94
67,000.00
0.03276
2,194.920
66,800.00
0.00180
120.24
66,400.00
0.00436
289.50
66,000.00
0.02463
1,625.580
65,581.37
0.00054
35.41
65,100.00
0.00030
19.53
65,000.00
0.02500
1,625.000
64,800.00
0.00230
149.04
63,000.00
0.00053
33.39
60,000.00
0.20016
12,009.600
55,000.00
0.12500
6,875.000
54,731.00
0.00349
191.01
51,000.00
0.00196
99.96
50,000.00
0.12724
6,362.000
49,000.00
0.00204
99.96
44,000.00
0.00501
220.44
43,000.00
0.00054
23.22
42,930.00
0.00093
39.92
40,010.00
0.00069
27.61
40,000.00
0.02608
1,043.200
39,000.00
0.00079
30.81
38,935.00
0.00077
29.98
8,234.00
0.00728
59.94
3,000.00
0.00333
9.99
822.00
0.76171
626.13
813.68
0.50000
406.84
605.00
0.10000
60.50
87.00
0.11494
10.00
80.00
0.55522
44.42
76.00
0.27156
20.64
60.00
1.00000
60.00
25.00
0.20000
5.00
10.00
1.00000
10.00
5.00
3.07626
15.38
1.20
51.66683
62.00
1.00
10.00000
10.00
0.90
6.72222
6.05
0.50
30.00000
15.00
0.12
58.00000
6.96
0.11
500.00000
55.00
0.10
3,520.00000
352.00
0.04
1,500.00000
60.00
0.02
5,000.00000
100.00
0.01
11.51182K
115.12
Tirgus Darījumi
Daudzums(BTC)
Cena(USDT)
Daudzums(BTC)
Laiks
81,443.14
0.00025
18:15:25
81,443.15
0.00410
18:15:25
81,443.14
0.33843
18:15:24
81,443.14
0.00846
18:15:24
81,443.15
0.00114
18:15:24
81,443.14
0.00114
18:15:23
81,445.18
0.00260
18:15:23
81,445.19
0.00038
18:15:23
81,445.18
0.00294
18:15:22
81,445.18
0.00984
18:15:21
81,448.80
2.26769
18:15:21
81,448.80
0.00114
18:15:21
81,418.35
0.06158
18:15:19
81,420.35
0.00229
18:15:18
81,420.35
0.05210
18:15:18
81,424.07
0.00215
18:15:18
81,424.07
0.00081
18:15:18
81,424.07
0.00025
18:15:17
81,424.08
0.05226
18:15:17
81,424.08
0.00072
18:15:17
81,424.07
0.00014
18:15:17
81,424.07
0.02031
18:15:16
81,424.07
0.00135
18:15:16
81,408.45
0.10960
18:15:13
81,408.45
0.00445
18:15:13
81,408.45
0.00017
18:15:13
81,408.45
0.00025
18:15:13
81,408.46
0.00260
18:15:12
81,408.46
0.10097
18:15:12
81,411.99
0.00486
18:15:11
81,411.98
0.00023
18:15:11
81,411.98
0.00346
18:15:11
81,388.55
0.00024
18:15:09
81,388.56
0.00477
18:15:09
81,388.56
0.01271
18:15:08
81,388.55
0.00692
18:15:07
81,388.55
0.00034
18:15:07
81,388.55
0.00024
18:15:07
81,388.55
0.02382
18:15:06
81,388.56
0.00130
18:15:06
81,388.56
0.32097
18:15:06
81,391.51
0.00632
18:15:05
81,392.89
0.00014
18:15:05
81,393.53
0.02642
18:15:05
81,393.53
0.00260
18:15:05
81,393.54
0.00020
18:15:05
81,393.53
0.00326
18:15:04
81,395.87
0.00667
18:15:04
81,398.99
0.03759
18:15:04
81,406.14
0.19841
18:15:04
Vieta
Fjūčeri
Pirkt BTC
Pārdod BTC
Ierobežot
Tirgus
Stop-limit
Pieejams 0 USDT
Cena
SummaBTC
KopāUSDT
Veidotājs 0% / Paņēmējs 0%
KARSTI
Maki
Pieejams 0 BTC
Cena
SummaBTC
KopāUSDT
Veidotājs 0% / Paņēmējs 0%
KARSTI
Maki
Atvērt pasūtījumus (0)
Pasūtījumu vēsture
Tirdzniecības vēsture
Piesakieties vai reģistrējieties, lai sāktu tirdzniecību
Loading...