COW/USDT
COW PROTOCOL
USDT
Izlase
Visi
Mēma
AI
Slavenību mēmu zona
Solana
DeSci
TON
Bāze
1. slānis
TRON
Zonas
Vieta
Cena
Mainīt
Skaļums
BTC/USDT
94,143.22
+0.39%
928.38M
ETH/USDT
1,809.40
+0.46%
166.35M
TRX/USDT
0.2490
-0.08%
1.27M
SOL/USDT
145.09
+0.92%
7.32M
XRP/USDT
2.1357
+0.97%
2.77M
TON/USDT
2.973
+0.43%
887.07K
USDC/USDT
1.0000
0.00%
7.50M
PEPE/USDT
0.00000789
+0.12%
1.42M
BNB/USDT
598.56
+0.26%
1.56M
KEKIUS/USDT
0.02200
-0.27%
186.82K
PEPU/USDT
0.00126
+1.61%
283.52K
TRUMP/USDT
11.16
-0.17%
3.96M
ZOO/USDT
0.00000243
-0.40%
158.67K
GHIBLICZ/USDT
0.000552
-0.89%
199.28K
NOT/USDT
0.002214
+0.54%
289.55K
PIAI/USDT
0.0000000000059
-1.66%
159.89K
TST/USDT
0.06655
+1.06%
275.39K
VINE/USDT
0.03713
+0.51%
502.19K
DOGS/USDT
0.0001424
+1.78%
277.31K
SUNDOG/USDT
0.04578
+0.65%
549.53K
MELANIA/USDT
0.331
+0.30%
232.37K
PUMP/USDT
0.0749
+0.26%
234.30K
RARE/USDT
0.0592
0.00%
182.97K
REMUS/USDT
0.000184
0.00%
198.05K
GORK/USDT
0.052256
-6.07%
795.61K
JAILSTOOL/USDT
0.005722
+0.86%
199.02K
OIK/USDT
0.0288
-0.34%
168.98K
SHRUBETH/USDT
0.004157
+0.43%
161.53K
GHIBLI/USDT
0.00387
+0.78%
258.79K
MEMHASH/USDT
0.001107
+3.74%
225.84K
XLM/USDT
0.2603
+0.89%
351.25K
ALPACA/USDT
0.18663
-0.99%
235.04K
DOGE/USDT
0.16991
+0.55%
2.19M
GRASS/USDT
1.3954
+0.98%
366.43K
BABYDOGE/USDT
0.000000001236
+1.89%
345.34K
BWT/USDT
0.000116
+2.65%
160.66K
HMSTR/USDT
0.002587
+0.15%
196.53K
LTC/USDT
86.44
+0.83%
879.90K
SAI/USDT
0.01291
-0.53%
170.68K
TRC/USDT
0.00162
+1.25%
335.87K
SOLA/USDT
0.000689
0.00%
161.22K
SUI/USDT
3.3976
-0.49%
2.18M
TIM/USDT
0.000068
+4.61%
213.54K
TRUMP47/USDT
0.000117
+1.73%
160.30K
EVERYAI/USDT
0.000000676
+11.73%
249.53K
LAZYCAT/USDT
0.00005790
-1.68%
163.81K
LEVER/USDT
0.000559
+1.63%
222.87K
POL/USDT
0.2253
+0.26%
326.58K
SUIAI/USDT
0.04265
-3.04%
166.70K
AIST/USDT
0.000000001407
-4.41%
179.19K
DEFAI/USDT
0.0004117
+1.27%
266.28K
FLOKI/USDT
0.00007530
+0.88%
487.35K
XYRO/USDT
0.0051134
-0.24%
183.81K
YE/USDT
0.000179
-1.64%
160.12K
4444/USDT
0.000098
-4.85%
199.27K
ALGO/USDT
0.1983
+0.96%
302.33K
HOOD/USDT
0.0000311
+0.32%
160.86K
LLM/USDT
0.00197
+1.54%
164.15K
MAJOR/USDT
0.15977
+0.24%
226.01K
MUBARAK/USDT
0.029551
+0.68%
413.07K
NOTAI/USDT
0.00001301
-0.38%
208.88K
STO/USDT
0.1612
-1.22%
184.32K
CHEYENNE/USDT
0.000184
+2.79%
158.96K
KITEAI/USDT
0.0000002156
-0.23%
163.26K
TALENT/USDT
0.00717
-0.69%
163.99K
YZY1/USDT
0.002432
+1.12%
159.91K
EDGE/USDT
0.05633
0.00%
169.90K
NEIRO/USDT
0.001198
+0.84%
306.08K
PELL/USDT
0.0039
-2.50%
113.59K
CHILLHOUSE/USDT
0.005477
+22.36%
211.65K
CYBERWISH/USDT
0.000365
-0.54%
206.32K
FAFO/USDT
0.00072
+4.34%
159.91K
GEMS/USDT
0.0292
+0.68%
170.76K
LUCE/USDT
0.00972
+1.35%
228.54K
POCHITA/USDT
0.000269
+0.37%
160.84K
ELONSOL/USDT
0.000826
-0.60%
199.69K
INJ/USDT
9.34
+0.64%
287.32K
TRIT/USDT
0.0002401
+1.05%
161.91K
B3/USDT
0.004842
+0.43%
239.07K
BETTY/USDT
0.000562
+8.28%
205.56K
PAWS/USDT
0.00010
0.00%
173.58K
SOLVEX/USDT
0.1909
-2.75%
191.85K
BCCOIN/USDT
0.14226
+14.91%
192.02K
CAR/USDT
0.0143
+2.14%
160.65K
CRTAI/USDT
0.001842
+0.54%
21.17K
DNA/USDT
0.000000000021474
+0.96%
161.11K
BRETT/USDT
0.05143
+1.84%
510.64K
BUCKAZOIDS/USDT
0.003093
+0.55%
199.51K
MNSRY/USDT
0.05694
+0.58%
161.27K
AVAX/USDT
19.52
+0.77%
549.62K
AVERY/USDT
0.00008
-11.11%
134.23K
BABYNEIROBNB/USDT
0.00000000000222
+0.90%
161.11K
MUPPETS/USDT
0.000042
+2.43%
196.19K
DRB/USDT
0.00003870
+4.93%
217.31K
NEAR/USDT
2.338
+0.99%
423.12K
SCOUT/USDT
0.000116
-0.85%
160.40K
ALPHASOL/USDT
0.00041
-2.38%
157.68K
DRAWIFY/USDT
0.000023
-8.00%
193.70K
FORM/USDT
2.4854
+0.79%
522.39K
SHIB/USDT
0.00001267
+0.55%
453.47K
JHH/USDT
0.0000000764
+0.92%
161.53K
MUBARAKAH/USDT
0.00076
-2.56%
200.21K
SONIC/USDT
0.28326
+2.08%
574.18K
SSE/USDT
0.00626
+1.62%
160.96K
WIF/USDT
0.539
+0.37%
399.65K
WIZZ/USDT
0.02028
-0.34%
187.03K
AIFUN/USDT
0.006663
+0.12%
170.31K
BABYBNB/USDT
0.0009710
-1.60%
165.00K
ELON/USDT
0.00000012586
+0.43%
312.36K
MOCA/USDT
0.08548
+1.66%
333.40K
ASSCOIN1/USDT
0.000155
-0.64%
161.84K
DRA/USDT
0.004662
-4.72%
338.55K
MEW/USDT
0.002662
+1.10%
333.44K
PEP/USDT
0.000545
+1.30%
160.04K
TROG/USDT
0.00000376
+0.80%
160.95K
BUILD/USDT
0.000145
-0.68%
160.00K
PENG/USDT
0.01675
-1.06%
165.14K
URMOM/USDT
0.001301
+13.62%
359.50K
ARB/USDT
0.3117
+0.71%
367.75K
FORM1/USDT
0.0000911
+0.66%
165.01K
BONK/USDT
0.00001667
+0.96%
682.66K
DUO/USDT
0.000173
+4.21%
160.97K
MONKY/USDT
0.000001024
-0.19%
165.24K
PT/USDT
0.000028
+3.70%
191.89K
VVV/USDT
3.906
+2.41%
424.68K
X/USDT
0.00007137
+0.83%
224.53K
CATALORIAN/USDT
0.000646
+0.78%
164.28K
DYDX/USDT
0.5864
+0.89%
268.15K
K/USDT
6.101
+0.03%
166.26K
SEEK/USDT
0.000303
0.00%
160.41K
COLLAT/USDT
0.01047
+0.19%
161.02K
FUCKCOIN/USDT
0.001298
+21.19%
315.77K
MEDX/USDT
0.00000000146
-7.59%
136.10K
NORMIES/USDT
0.000066
+13.79%
200.27K
RFC/USDT
0.015832
-0.08%
205.80K
S/USDT
0.5145
+0.86%
893.25K
WLD/USDT
0.886
-0.33%
617.64K
WCT/USDT
0.3855
-0.66%
450.63K
CATDOG/USDT
0.000002435
0.00%
162.14K
DB/USDT
0.000077
+1.31%
197.70K
GROK3/USDT
0.000138
+0.72%
160.19K
TLM/USDT
0.00490
+1.03%
209.07K
ACT/USDT
0.0518
+0.97%
275.59K
MOVE/USDT
0.1668
+0.78%
455.18K
NEIROETH/USDT
0.05856
+1.70%
205.59K
STAR10/USDT
0.00031
-6.06%
198.13K
MARS/USDT
0.00000377
+0.26%
161.09K
PIXFI/USDT
0.000581
+0.17%
167.71K
BILLY/USDT
0.003010
-1.76%
174.28K
MOODENG/USDT
0.03841
+0.76%
413.09K
CHILLGUY/USDT
0.05145
-0.67%
525.02K
EPAY/USDT
0.000055
0.00%
161.71K
HIBER/USDT
0.000433
+2.12%
160.84K
JELLYJELLY/USDT
0.037942
+7.82%
231.87K
PEIPEI/USDT
0.00000003668
+0.79%
174.00K
BOOP/USDT
0.289778
+5.87%
21.57M
LANDSOL/USDT
0.000907
-13.70%
214.18K
NUMI/USDT
0.0660
-0.60%
550.12K
OMNI/USDT
2.06
+0.48%
188.75K
PENGU/USDT
0.010719
-0.11%
1.07M
TROLL/USDT
0.029619
+2.06%
381.64K
SWCH/USDT
0.4555
-0.76%
216.08K
TNSR/USDT
0.1278
+0.23%
219.94K
WIZARD/USDT
0.003750
-2.87%
202.86K
HBAR/USDT
0.17477
+0.98%
754.84K
MYRO/USDT
0.02303
+1.45%
328.31K
ADA/USDT
0.6611
+0.45%
1.24M
CHIP/USDT
0.00000000015
-6.25%
163.58K
HOUSE/USDT
0.070660
+2.97%
282.02K
BMT/USDT
0.15365
+2.43%
561.47K
BOOPA/USDT
0.006400
-2.24%
191.53K
BUBB/USDT
0.001317
-0.52%
200.75K
DOT/USDT
3.926
+0.77%
420.04K
EXPERT/USDT
0.000859
-0.34%
116.06K
MOBY/USDT
0.00867
-0.23%
161.23K
FIL/USDT
2.608
+0.69%
293.56K
AERGO/USDT
0.16836
+1.14%
204.89K
CHEEMS/USDT
0.0000015196
-0.11%
168.67K
CTD/USDT
0.001099
-1.34%
198.52K
HANA/USDT
0.0000133
0.00%
162.72K
LINK/USDT
13.68
+0.81%
574.87K
SX/USDT
0.000066
+6.45%
197.30K
ALE/USDT
0.5423
0.00%
159.27K
PESTO/USDT
0.000391
+1.82%
161.56K
PIXEL/USDT
0.03460
+1.11%
306.14K
SIGN/USDT
0.07915
+0.58%
574.26K
FLOYDAI/USDT
0.00319
+1.59%
160.68K
KERNEL/USDT
0.15915
+0.82%
298.09K
ORDI/USDT
7.27
+0.41%
246.08K
PWEASE/USDT
0.004799
+1.01%
160.44K
DOPE/USDT
0.000000763
-0.39%
161.71K
MFERS/USDT
0.002059
-10.71%
88.47K
PEAQ/USDT
0.12112
+1.05%
182.65K
PIPPIN/USDT
0.017972
+0.48%
208.71K
PPPP/USDT
0.000144
-2.70%
198.64K
RED/USDT
0.3935
+1.96%
242.91K
PORK/USDT
0.003366
-48.21%
72.23K
COAI/USDT
0.000003672
-0.32%
163.20K
DONKEY/USDT
0.009378
-15.23%
279.64K
FREEDOG/USDT
0.000301
0.00%
167.76K
GRIFFAIN/USDT
0.05957
+0.40%
202.42K
DOGEAI/USDT
0.01008
+2.02%
161.26K
KILO/USDT
0.0469
-1.05%
293.02K
PARTI/USDT
0.3033
+2.81%
1.49M
PKIN/USDT
0.00371
+35.89%
1.25M
MAIAR/USDT
0.001319
-2.36%
159.96K
MIDLE/USDT
0.00030
+7.14%
161.88K
REEF/USDT
0.0003139
+0.44%
169.44K
TIA/USDT
2.393
+1.01%
451.88K
GOAT/USDT
0.0708
+0.85%
455.07K
ME/USDT
0.960
+0.62%
271.57K
BAKE/USDT
0.1148
+0.96%
191.90K
TREAT/USDT
0.003170
+0.12%
174.70K
TRUST/USDT
0.000892
+0.45%
159.40K
USUAL/USDT
0.1189
+1.10%
554.30K
AIOS/USDT
0.00279
-0.71%
159.98K
BUTTHOLE/USDT
0.00722
+2.84%
162.08K
PINEYE/USDT
0.0001236
+1.81%
164.87K
DARK/USDT
0.017318
-1.81%
212.63K
SBR1/USDT
0.0912
0.00%
162.65K
VET/USDT
0.02493
+1.05%
316.38K
ZORA/USDT
0.01181
+0.42%
374.20K
BCH/USDT
352.9
+0.59%
257.93K
NVG8/USDT
0.00650
-0.45%
164.26K
POPE/USDT
0.056992
-1.77%
266.54K
PYTHON/USDT
0.00000000091
-16.51%
191.86K
BARRON/USDT
0.000094
-1.05%
160.75K
COCORO/USDT
0.00521
+0.19%
197.84K
AAVE/USDT
178.11
+2.20%
529.20K
FROGE/USDT
0.00000000231
+0.43%
161.61K
STARS/USDT
0.000047
-2.08%
160.36K
ARKM/USDT
0.514
+0.39%
254.62K
JAGER/USDT
0.0000000028547
+53.62%
26.40K
MVG/USDT
0.000593
-6.61%
234.43K
TTG/USDT
0.001023
-0.19%
160.99K
USA/USDT
0.000001101
+0.63%
160.64K
WOJAK/USDT
0.0003268
+0.06%
167.94K
BEER/USDT
0.000004154
+1.09%
164.70K
EPIC/USDT
1.353
+0.22%
194.32K
FHE/USDT
0.0950
-0.41%
227.10K
GOATS/USDT
0.0001848
-1.38%
164.04K
LUMO/USDT
0.006049
-0.11%
165.69K
PVS/USDT
0.007661
+4.28%
160.49K
CAW/USDT
0.000000042154
+5.02%
201.22K
FIGHT/USDT
0.00083
+5.06%
1.14M
FROC/USDT
0.0000079
+1.28%
199.01K
POPCAT/USDT
0.3718
+1.58%
459.24K
SWELL/USDT
0.00874
+0.80%
226.75K
PONKE/USDT
0.1001
0.00%
276.04K
AIL/USDT
0.0023
0.00%
132.90K
BUZZ/USDT
0.00661
+0.91%
173.36K
CORE/USDT
0.7271
+0.20%
508.71K
SRC/USDT
0.000021
0.00%
195.34K
BNBAI/USDT
0.000313
+3.30%
167.74K
CLOUDY/USDT
0.00110
+2.80%
159.95K
COCOROETH/USDT
0.00003959
+0.27%
192.78K
ITALIANROT/USDT
0.008575
+6.92%
161.12K
APT/USDT
5.072
+0.51%
372.01K
B2/USDT
0.65218
+0.43%
544.32K
RIZZMAS/USDT
0.0000029255
-0.52%
164.23K
BIGBALLS/USDT
0.00032
+6.66%
161.48K
FET/USDT
0.653
+1.08%
385.39K
SAINT/USDT
0.000477
+4.14%
167.25K
EIGEN/USDT
0.825
+0.60%
264.24K
MEMECOIN/USDT
0.000281
-0.70%
198.42K
PGC/USDT
0.000135
-0.73%
164.23K
PYTH/USDT
0.1371
+1.55%
212.94K
TAPS/USDT
0.0032
+10.34%
156.04K
MUTUMBO/USDT
0.000062
-3.12%
199.09K
NEET/USDT
0.012787
+2.58%
361.84K
WEPE/USDT
0.0000189
0.00%
197.05K
ZAILGO/USDT
0.00053
0.00%
159.58K
CITADAIL/USDT
0.00170
+1.19%
160.59K
EPX/USDT
0.00001399
-0.07%
165.66K
GIGA/USDT
0.01733
+2.48%
177.99K
GINNAN/USDT
0.00000007229
-0.65%
197.76K
BABYDEER/USDT
0.000160
-4.19%
159.90K
BUTTCOIN/USDT
0.00398
-1.72%
160.50K
CROS/USDT
0.00111
-1.76%
164.58K
ILV/USDT
13.92
+1.01%
173.20K
PVP/USDT
0.000187
+0.53%
163.76K
STARGATE/USDT
0.000070
0.00%
161.86K
BANG/USDT
0.000091
-4.21%
198.48K
FAT/USDT
0.006065
-7.03%
160.66K
KEY/USDT
0.0004389
-0.25%
170.78K
PAXG/USDT
3,322.6
-0.11%
583.10K
PEOPLE/USDT
0.01365
+1.11%
259.25K
LUIGI/USDT
0.00181
+0.55%
160.22K
ANDYBSC/USDT
0.0000000090
0.00%
196.81K
HOSICO/USDT
0.030441
-3.21%
162.69K
MOODENGETH/USDT
0.00002402
-1.43%
175.96K
POSEIDON/USDT
0.000087
+4.81%
199.01K
RENDER/USDT
4.319
+0.65%
440.80K
TOFI/USDT
0.000064
-4.47%
198.68K
CATTON/USDT
0.0000001507
+0.93%
164.29K
OKINTAMA/USDT
0.000027
-10.00%
199.52K
TRUMPCOIN/USDT
0.000862
-0.23%
164.72K
BIO/USDT
0.0615
-0.96%
345.94K
HAPPY/USDT
0.001004
+0.90%
176.65K
BARRONMEME/USDT
0.00065
-2.98%
161.49K
BEANS/USDT
0.000000195
-1.01%
167.98K
DUPE/USDT
0.003891
-8.98%
200.32K
ICE/USDT
0.006820
+0.45%
247.00K
JOE/USDT
0.1799
+1.01%
184.49K
VATAN/USDT
0.03912
0.00%
164.79K
ANTY/USDT
0.002418
+0.70%
159.84K
GREED3/USDT
0.000382
+1.05%
160.47K
ACH/USDT
0.02513
+0.80%
249.60K
PIN/USDT
0.6637
-1.51%
172.08K
SHIRO/USDT
0.000000015
+7.14%
124.85K
TAI/USDT
0.07878
+2.71%
556.45K
TUT/USDT
0.026655
+1.19%
255.73K
BDG/USDT
0.0023965
-0.11%
309.40K
DOP/USDT
0.0002813
0.00%
214.56K
XPR/USDT
0.003552
-0.30%
226.69K
ZALA/USDT
0.000199
+5.85%
198.75K
AUCTION/USDT
11.35
+0.53%
205.80K
CRV/USDT
0.7025
+1.82%
493.73K
DUCKY/USDT
0.000758
+1.74%
166.21K
APPLE/USDT
0.00029
0.00%
160.92K
KOKO/USDT
0.000000446
-2.19%
164.43K
BTT/USDT
0.0000007027
+0.89%
274.91K
LESTER/USDT
0.00078
+1.29%
159.71K
MLC/USDT
0.2803
-0.17%
164.19K
MXYZ/USDT
0.000581
+1.39%
160.48K
APU/USDT
0.0001640
+0.61%
175.00K
GROKCOIN/USDT
0.00036
-10.00%
156.37K
KNIGHT/USDT
0.000123
-1.60%
161.47K
LINGO/USDT
0.0503
0.00%
167.25K
OZK/USDT
0.00143
0.00%
235.01K
STUPID/USDT
0.000518
-5.47%
160.74K
WOLF/USDT
0.00005555
-0.34%
185.14K
CFX/USDT
0.0718
+0.84%
211.07K
GRASSITO/USDT
0.0000015616
-0.23%
204.98K
KAITO/USDT
0.8374
-1.52%
589.42K
ROSSFUND/USDT
0.000184
+3.37%
160.05K
CHZ/USDT
0.03929
+0.74%
247.38K
LUX/USDT
0.00595
0.00%
160.28K
NC/USDT
0.03969
+0.43%
525.70K
CFXSOL/USDT
0.001901
-5.70%
213.04K
MUSKIT/USDT
0.00167
+2.45%
160.65K
PUFFER/USDT
0.1935
+0.62%
425.12K
TOMI/USDT
0.001398
-0.78%
369.58K
HIGH/USDT
0.626
-0.15%
273.86K
KEKELS/USDT
0.000039
+18.18%
199.26K
EPT/USDT
0.01077
+0.09%
1.58M
MAGA/USDT
0.00001168
+0.42%
178.82K
AIAGENT/USDT
0.001972
-1.20%
164.40K
WOLFSOL/USDT
0.000387321
+0.93%
160.66K
DIN/USDT
0.0942
-0.63%
290.86K
TURBO/USDT
0.005441
+0.23%
729.47K
BERA/USDT
2.895
+1.15%
504.64K
KM/USDT
0.000418
+0.96%
160.49K
REZ/USDT
0.01246
+0.72%
239.82K
BOTIFY/USDT
0.009900
+1.56%
287.84K
BROCCOLI/USDT
0.03022
-0.16%
192.98K
DUKO/USDT
0.0002518
+1.45%
166.42K
GUN/USDT
0.05070
+0.43%
533.98K
CAPTAINBNB/USDT
0.00516
+0.78%
212.06K
KAWZ/USDT
1.9220
-0.01%
160.39K
VANKEDISI/USDT
0.11261
+0.12%
162.50K
W/USDT
0.0776
+0.77%
210.37K
BNBCARD/USDT
0.001239
-0.16%
209.70K
OCB/USDT
0.000010
0.00%
94.34K
ONDO/USDT
0.8677
+0.80%
415.88K
ROUTINE/USDT
0.00014
+16.66%
165.08K
GROK/USDT
0.002679
+0.33%
223.19K
SIDELINED/USDT
0.000088
+23.94%
199.24K
CAKE/USDT
1.968
+0.61%
282.85K
TAT/USDT
0.000865
-0.34%
214.24K
EZ/USDT
0.000452
0.00%
161.23K
ICP/USDT
4.631
+0.89%
289.74K
SHRUB/USDT
0.000164
+1.86%
159.97K
FUR/USDT
0.000078
0.00%
197.57K
JASMY/USDT
0.01554
+1.04%
251.70K
MLN/USDT
8.45
+1.07%
179.26K
SCC/USDT
0.0000000019
-24.00%
182.47K
WHITE/USDT
0.0004869
+4.17%
289.34K
BANANA/USDT
18.03
+0.83%
187.64K
ELON4AFD/USDT
0.0131
0.00%
159.90K
GFM/USDT
0.00542
+26.93%
161.09K
OP/USDT
0.651
+0.15%
306.42K
XAI/USDT
0.0523
+0.19%
185.81K
BERT/USDT
0.01427
-1.65%
172.28K
FIDA/USDT
0.0754
+0.80%
206.25K
PEPECOIN/USDT
0.4428
+0.31%
171.89K
CENTS/USDT
0.000281
+1.81%
160.09K
MEMESAI/USDT
0.00191
+1.59%
160.48K
MYSTERY/USDT
0.00000000445
+0.45%
163.91K
NEIROCTO/USDT
0.00021084
+0.82%
506.42K
WORM/USDT
0.000122
+1.66%
160.89K
FARTCOIN/USDT
1.11485
+1.19%
341.52K
KIP/USDT
0.001700
0.00%
167.12K
MILK/USDT
0.11952
+1.25%
345.15K
SWARMS/USDT
0.02755
+1.13%
197.95K
VOXEL/USDT
0.0929
+1.08%
332.11K
GAMESTOP/USDT
0.0000508
+0.79%
162.57K
SLOP/USDT
0.000113
+1.80%
160.52K
SERAPH/USDT
0.17508
+0.20%
168.43K
SIGMA/USDT
0.01923
+2.39%
168.94K
VGX/USDT
0.005024
+0.17%
326.03K
EOS/USDT
0.7089
+0.43%
506.54K
FISH2/USDT
0.000070
+1.44%
198.59K
JOS/USDT
0.009726
-2.26%
162.83K
OPAIUM/USDT
0.000678
0.00%
199.39K
SAFEMOONSOL/USDT
0.00051
+2.00%
160.28K
SZN/USDT
0.000443
0.00%
206.65K
ALICE/USDT
0.404
0.00%
199.58K
MURAD/USDT
0.0002252
+1.80%
160.25K
BNBXBT/USDT
0.00129
-0.76%
198.65K
DIGI/USDT
0.0000000622
+0.97%
190.14K
SATO/USDT
0.000181
-2.68%
161.04K
SOSO/USDT
0.5186
+0.29%
161.03K
AINTI/USDT
0.02989
-0.03%
198.32K
BROCCOLI1/USDT
0.00011
0.00%
160.52K
J/USDT
0.2126
+0.04%
167.49K
SLP/USDT
0.001556
+0.38%
217.71K
DEFIANT/USDT
0.000099
-1.00%
196.88K
DOGEGOVSOL/USDT
0.0900
+0.78%
160.58K
DPCORE/USDT
0.001920
+3.22%
200.83K
DUSK/USDT
0.0776
+1.30%
176.14K
ISLAND/USDT
0.02133
+2.00%
176.73K
LIBRA/USDT
0.02196
0.00%
199.04K
NEI/USDT
0.002466
-0.16%
160.12K
BROWNIE/USDT
0.0002371
-0.08%
198.71K
FIGURE/USDT
0.000242
+2.10%
198.10K
WIN/USDT
0.00005247
+0.42%
205.11K
XOXO/USDT
0.00495
-0.20%
239.02K
SPORE/USDT
0.00118
+0.85%
161.20K
HOT/USDT
0.000967
+1.15%
180.00K
OMG/USDT
0.1942
+0.36%
250.33K
MORPHO/USDT
1.3333
+1.25%
401.64K
TITCOIN/USDT
0.02219
+1.88%
161.84K
MINI/USDT
0.00581
+1.04%
178.72K
TOLY/USDT
20.86
+6.37%
163.72K
TRUMPIUS/USDT
0.0068
-4.22%
161.37K
AICMP/USDT
0.000192
+1.05%
161.06K
SAN/USDT
0.00969
+11.37%
159.93K
SORA/USDT
0.000101
+1.00%
160.08K
AVAXAI/USDT
0.000632
0.00%
162.60K
HENAI/USDT
0.00098
-2.00%
164.18K
NEUR/USDT
0.00233
+0.86%
161.20K
REALIS/USDT
0.00215
+0.93%
159.11K
SKL/USDT
0.02109
+0.66%
197.37K
SWASTICOIN/USDT
0.002442
+2.86%
160.59K
THE/USDT
0.2529
+0.67%
249.79K
PRAWN/USDT
0.000144
+2.12%
159.68K
REACT/USDT
0.05514
-0.16%
219.27K
BIGPUMP/USDT
0.0000003435
-0.23%
162.83K
SLING/USDT
0.00248
+0.40%
209.83K
SYRUP/USDT
0.17127
+0.12%
178.18K
DEEPSEEK/USDT
0.001326
+0.15%
165.14K
VINU/USDT
0.000000012326
+1.78%
559.10K
AIOT/USDT
0.3963
+0.53%
279.31K
FOUR1/USDT
0.000229
0.00%
163.97K
AGAWA/USDT
0.000073
0.00%
197.86K
AGENT/USDT
0.003112
-0.25%
350.90K
AIS/USDT
0.000023
0.00%
144.99K
BAND/USDT
0.768
+1.45%
176.56K
BONE/USDT
0.3025
+0.66%
299.70K
BURGER/USDT
0.0086
-1.14%
197.22K
CAT/USDT
0.00000622
+1.46%
250.10K
CATS/USDT
0.000007859
-0.10%
164.32K
CELO/USDT
0.3312
+0.72%
242.06K
CRYPTOAI/USDT
0.000085
0.00%
197.34K
CTSI/USDT
0.0615
+0.98%
158.72K
DEAI/USDT
0.09329
+1.18%
202.95K
DODO/USDT
0.0457
+1.33%
175.33K
DOGEGOV/USDT
0.010640
+0.50%
198.34K
FORTH/USDT
2.717
+0.59%
202.19K
FWOG/USDT
0.04268
+0.68%
208.49K
K0/USDT
0.0001834
-0.75%
187.47K
KABOSUBSC/USDT
0.0390
-1.51%
169.35K
MBOX/USDT
0.0545
+1.11%
188.90K
OKB/USDT
50.644
-0.01%
162.27K
PIKA/USDT
0.000464
0.00%
162.12K
PNUT/USDT
0.1614
+0.87%
335.94K
PROMPT/USDT
0.31035
+0.51%
435.64K
SPX/USDT
0.5079
+1.41%
151.04K
SUN/USDT
0.01809
0.00%
181.22K
SUNCAT/USDT
0.001605
+0.12%
199.51K
TOSHI/USDT
0.00035698
+1.17%
482.66K
USBT/USDT
0.0001333
-0.74%
161.80K
VIRTUAL/USDT
1.6503
-0.75%
892.30K
IOTX/USDT
0.01804
+1.74%
195.61K
HOOK/USDT
0.1253
+0.72%
182.14K
BROCCOLI3/USDT
0.01960
+1.97%
223.50K
CORN/USDT
0.0560
+0.71%
271.10K
RIZO/USDT
0.00000807
+0.24%
160.55K
TTC/USDT
0.0000000328
+1.23%
161.60K
VELODROME/USDT
0.0476
+1.49%
177.08K
TALK/USDT
0.39900
+0.25%
190.47K
ZEREBRO/USDT
0.04342
+0.81%
533.35K
AIPUMP/USDT
0.001080
+0.46%
166.59K
PERRY/USDT
0.001520
-0.97%
198.09K
RSR/USDT
0.008689
+0.64%
322.30K
SHY/USDT
0.00592
+1.02%
160.54K
SYNTH/USDT
0.000785
-1.25%
166.24K
COTI/USDT
0.07507
+1.35%
307.71K
HEI/USDT
0.3426
-0.29%
203.54K
PEANUT/USDT
0.000251
+1.61%
160.73K
AUDIO/USDT
0.0708
+0.85%
204.67K
BANK/USDT
0.042301
-0.90%
202.40K
COW/USDT
0.2767
+0.80%
184.35K
FLORK/USDT
0.001275
+1.67%
160.94K
AXL/USDT
0.3531
+0.56%
201.84K
BEENZ/USDT
0.000257
+1.98%
160.66K
MANA/USDT
0.2950
+1.20%
204.03K
1DOLLAR/USDT
0.0063288
+0.02%
175.16K
DF/USDT
0.05797
-0.65%
361.32K
PRIME/USDT
2.944
+0.03%
295.33K
DOODI/USDT
0.002213
0.00%
197.86K
PUMPIT/USDT
0.00354
+1.14%
160.39K
TIBBIR/USDT
0.03408
+0.20%
207.79K
OIIAOIIA/USDT
0.00537
+3.07%
161.05K
ORCA/USDT
2.534
+0.79%
253.19K
TRB/USDT
27.74
+1.13%
205.93K
SATS/USDT
0.00000004008
+1.03%
461.82K
LEXICON/USDT
0.000100
+2.04%
160.99K
TRENCHAI/USDT
0.000400
+0.50%
160.36K
RECT/USDT
0.03440
-0.23%
207.04K
SUSHI/USDT
0.612
+0.82%
192.67K
TEVA/USDT
0.00681
-0.58%
217.41K
UBC/USDT
0.00119
+0.84%
160.39K
BABYBONK/USDT
0.00000000000485
+3.41%
164.91K
MRSOON/USDT
0.00005006
-1.90%
198.43K
TTAI/USDT
0.000364
+2.82%
163.67K
ID/USDT
0.1907
+0.52%
206.72K
NUIT/USDT
0.00208
+0.97%
160.90K
PROS/USDT
0.0463
+7.17%
167.88K
TRENCHER/USDT
0.009154
-2.17%
366.07K
BICITY/USDT
0.000676
+0.59%
219.90K
ELX/USDT
0.1046
+0.86%
675.82K
MAI/USDT
0.002057
0.00%
164.41K
MEMDEX/USDT
0.00215
0.00%
161.24K
A47/USDT
0.030414
+0.57%
160.54K
ALON/USDT
0.00463
-0.21%
160.18K
BIOS/USDT
0.00037
0.00%
160.54K
CALICOIN/USDT
0.000130
+0.77%
160.03K
PLUME/USDT
0.17298
+0.71%
198.90K
MLG/USDT
0.00519
-1.33%
160.90K
VERT/USDT
0.00064
0.00%
189.46K
ZK/USDT
0.0525
+0.19%
229.41K
DUCK/USDT
0.00250
+0.40%
245.03K
SNAKEAI/USDT
0.0001368
+0.58%
164.22K
ATH/USDT
0.03029
+0.23%
326.28K
AVA/USDT
0.5653
+0.62%
314.87K
SHELL/USDT
0.19680
-0.80%
575.23K
ANDY/USDT
0.0003281
+0.58%
162.99K
DMCK/USDT
0.0000442
0.00%
164.56K
BLUR/USDT
0.0978
+0.92%
192.26K
DOGEN/USDT
0.000336
-0.29%
160.52K
GYAT/USDT
0.00174
-1.69%
161.66K
MIAO/USDT
0.002395
+0.04%
164.02K
AXS/USDT
2.317
+0.38%
216.00K
MVRS/USDT
0.000170
+2.40%
160.74K
LDO/USDT
0.800
+0.62%
264.51K
UFD/USDT
0.02414
+3.07%
159.76K
UNI/USDT
4.973
+0.60%
369.93K
MOG/USDT
0.0000005572
+0.54%
503.16K
REKTCOIN/USDT
0.00000011759
+0.82%
181.81K
CUCK/USDT
0.001481
-0.47%
183.14K
AURAFARM/USDT
0.002583
-1.74%
198.86K
BOB/USDT
0.000004982
+0.22%
160.15K
FARTBOY/USDT
0.0244
+0.41%
159.90K
MCP/USDT
0.000034
-5.55%
189.27K
GME/USDT
0.001747
+2.46%
174.47K
ARC/USDT
0.05722
+1.31%
160.81K
D/USDT
0.04346
+0.76%
202.94K
FLOCK/USDT
0.07151
+2.77%
410.02K
MATES/USDT
0.000167
+0.60%
181.92K
RIO/USDT
0.2560
+4.61%
185.11K
XSPA/USDT
0.00741
+0.95%
161.31K
BPT/USDT
0.00106
+11.57%
164.73K
MICHI/USDT
0.02868
+2.94%
174.08K
TMC/USDT
0.00024
0.00%
160.09K
FRED/USDT
0.003024
+1.10%
164.83K
SENTAI/USDT
0.00046
-2.12%
159.73K
HINT/USDT
0.003668
+0.05%
177.88K
UBXS/USDT
0.0101
-1.94%
163.70K
VRA/USDT
0.002853
+6.33%
459.03K
LUNAI/USDT
0.02234
-0.53%
223.14K
TOKEN/USDT
0.01867
+0.26%
370.39K
ENA/USDT
0.2787
+0.54%
506.50K
FUN/USDT
0.004570
+0.41%
484.29K
BAKKT/USDT
0.0001292
+0.93%
162.10K
FAI/USDT
0.01504
-0.46%
177.56K
MOSS/USDT
0.00051
+2.00%
160.82K
ORDS/USDT
0.000553
-0.18%
163.09K
AITECH/USDT
0.04190
+2.74%
177.02K
CHATTY/USDT
0.000216
+0.46%
161.58K
ZETA/USDT
0.2454
+0.36%
204.72K
CGPT/USDT
0.11245
+1.07%
280.51K
GCATS/USDT
0.000155
+4.02%
175.33K
IMT/USDT
0.00359
-4.01%
184.57K
LAI/USDT
0.001412
+0.35%
208.71K
BASEISFOREVERY1/USDT
0.001198
-7.49%
197.36K
MUBI/USDT
0.004094
+2.04%
170.69K
WEN/USDT
0.00003523
+0.37%
343.60K
DRIP/USDT
0.000422
+0.95%
160.57K
VANRY/USDT
0.0283
+1.43%
184.56K
AEVO/USDT
0.1007
+0.80%
173.90K
MAG/USDT
0.00389
+0.77%
160.57K
BOME/USDT
0.001368
+1.18%
268.01K
BR/USDT
0.07009
+1.59%
203.02K
APE/USDT
0.4917
+0.82%
308.21K
ATOM/USDT
4.073
+0.07%
311.68K
NOBODY/USDT
0.003926
-0.05%
196.88K
GALA/USDT
0.01525
+0.52%
301.83K
MSTR/USDT
0.2299
+0.48%
181.79K
SLAP/USDT
0.00053
+3.92%
161.56K
CLAY/USDT
0.000038
0.00%
162.22K
HQ/USDT
0.00177
-1.66%
162.96K
JUP/USDT
0.4278
+0.54%
280.41K
42069COIN/USDT
0.000084
-1.17%
201.37K
ASSCOIN/USDT
0.000402
-0.24%
161.58K
DIAM/USDT
0.01307
-0.30%
162.84K
PORTAL/USDT
0.0788
+1.15%
196.60K
SNAI/USDT
0.01536
+0.98%
161.61K
WHISP/USDT
0.00071
-1.38%
161.26K
ANIME/USDT
0.01834
+1.10%
213.64K
BABY/USDT
0.08488
-0.84%
466.82K
RAI/USDT
0.2768
+0.58%
163.61K
STRK/USDT
0.1303
+1.24%
269.49K
JOCKEY/USDT
0.000403
-2.65%
199.07K
FLOWER/USDT
0.00033
+10.00%
160.91K
RETARDIO/USDT
0.0170
+1.19%
167.00K
BITBOARD/USDT
0.0027443
-2.13%
184.96K
REN/USDT
0.01065
+0.09%
167.08K
DESCI/USDT
0.001250
-2.72%
163.87K
GRPH/USDT
0.00383
+0.26%
160.28K
PERP/USDT
0.3169
-0.56%
334.28K
BOBBSC/USDT
0.00000000423
-0.47%
175.03K
FUEL/USDT
0.01087
+0.27%
615.65K
RDNT/USDT
0.02292
+1.32%
197.44K
BAN/USDT
0.04398
-0.04%
340.82K
OL/USDT
0.05081
+0.39%
165.30K
YFI/USDT
5,270.4
+0.60%
172.42K
DOLO/USDT
0.04938
+1.73%
213.03K
OGPU/USDT
0.344
-0.57%
165.54K
WOJAKSOL/USDT
0.000522
-3.51%
161.90K
BONGO/USDT
0.009224
+0.63%
161.45K
YNE/USDT
0.00475
+3.48%
160.28K
HYPER/USDT
0.1599
+1.26%
307.63K
OBT/USDT
0.01130
+0.35%
623.30K
SCR/USDT
0.284
+0.70%
184.77K
WAXP/USDT
0.02306
+0.52%
192.68K
ANGLERFISH/USDT
0.000140
+0.71%
160.50K
BAL/USDT
1.028
+0.48%
269.64K
LEMON/USDT
0.000598
-5.07%
190.93K
SEN/USDT
0.0496
+0.60%
161.51K
AUTOS/USDT
0.01208
-0.08%
168.60K
STARDOGE/USDT
0.000006104
+1.46%
178.97K
AQA/USDT
0.00034
0.00%
164.27K
BEL/USDT
0.3454
+1.70%
282.76K
SMB/USDT
0.3566
-0.02%
172.47K
LVVA/USDT
0.003883
+0.33%
214.94K
QUANT/USDT
0.000941
+0.96%
160.44K
WOO/USDT
0.0703
+0.86%
198.39K
TWT/USDT
0.7829
+0.69%
187.77K
BROCCOLI2/USDT
0.0069
+1.47%
213.56K
HAT/USDT
0.00381
+0.79%
164.72K
HARRYBOLZ/USDT
0.0001648
+1.04%
161.71K
ONDOAI/USDT
0.001069
-0.37%
165.17K
SUPER/USDT
0.6620
+1.23%
269.91K
BID/USDT
0.05137
+0.88%
202.49K
METIS/USDT
14.68
+0.54%
181.92K
MANASOL/USDT
0.000285
+1.06%
160.56K
WHY/USDT
0.00000004208
+0.64%
167.60K
ANKR/USDT
0.01831
-0.05%
207.18K
PUMPAI/USDT
0.000253
+1.60%
216.28K
GMT/USDT
0.0523
+0.77%
232.13K
SWARM/USDT
0.000262
+0.38%
160.24K
TRISIG/USDT
0.00295
+0.68%
159.95K
TAOCAT/USDT
0.004778
+0.06%
168.18K
DSYNC/USDT
0.1258
-0.39%
181.83K
NFT/USDT
0.0000004198
-0.11%
285.08K
DOGINME/USDT
0.0004477
-0.33%
216.09K
MUSTARD/USDT
0.000125
+1.62%
160.57K
AIOZ/USDT
0.3643
+3.84%
431.57K
AGON/USDT
0.008527
0.00%
199.52K
FTT/USDT
1.0630
+0.28%
260.34K
ANON/USDT
4.65
+0.21%
167.15K
BARSIK/USDT
0.002205
-0.09%
167.08K
DMCP/USDT
0.004798
+6.31%
355.33K
SPICE/USDT
0.000039
+2.63%
162.23K
XAUT/USDT
3,315.0
-0.09%
144.80K
BANANAS31/USDT
0.004718
+0.12%
254.51K
HNT/USDT
3.753
+0.56%
284.11K
LETSBONK/USDT
0.02721
+4.73%
161.36K
MA/USDT
0.002299
+0.43%
166.16K
PAIN/USDT
1.428
-0.13%
195.80K
IOTA/USDT
0.2038
+0.19%
251.39K
PUNDIAI/USDT
9.308
+0.32%
164.15K
API3/USDT
0.757
+3.84%
211.25K
JPROOF/USDT
0.092695
0.00%
198.00K
FAIR3SOL/USDT
0.001575
+1.09%
160.31K
MAVIA/USDT
0.2115
+1.68%
529.84K
FIVESS/USDT
0.04489
+0.17%
173.69K
GMX/USDT
13.05
+0.61%
173.10K
SBR/USDT
0.000294
0.00%
161.85K
SAROS/USDT
0.154145
+17.09%
631.07K
SKY/USDT
0.0640
+0.31%
371.68K
ZRX/USDT
0.2538
+0.11%
174.38K
HOLO/USDT
0.00011
-8.33%
106.28K
SUT/USDT
5.110
-0.25%
179.57K
AIXBT/USDT
0.17535
-0.87%
1.18M
DHN/USDT
4.723
-0.12%
215.00K
SPELL/USDT
0.0005486
+0.99%
208.89K
CRO/USDT
0.08768
-0.07%
311.36K
PATRIOT/USDT
0.000656
-0.75%
168.33K
FROKAI/USDT
0.0059
0.00%
162.62K
UXLINK/USDT
0.4453
+0.63%
342.30K
C98/USDT
0.0556
+1.45%
161.64K
FXS/USDT
2.194
+0.87%
223.73K
XTER/USDT
0.29980
+0.01%
371.32K
RWA/USDT
0.01430
-0.96%
166.17K
AKITA/USDT
0.00026
0.00%
159.29K
ALCH/USDT
0.17943
-0.49%
507.42K
AIMONICA/USDT
0.00690
+3.60%
159.37K
AIX9/USDT
0.000656
+1.07%
194.12K
MICRO/USDT
0.004198
+1.49%
370.89K
MTN/USDT
0.543372
+0.52%
161.72K
UMA/USDT
1.140
+2.98%
170.86K
AVL/USDT
0.2380
+2.67%
406.32K
CHR/USDT
0.0821
+0.12%
191.24K
PYTHIA/USDT
0.013915
+0.95%
160.30K
ETF500/USDT
0.00505
+0.79%
160.09K
GMRT/USDT
0.01758
+0.22%
210.56K
T3AI/USDT
0.000583
-2.34%
160.17K
BIAOBSC/USDT
0.000316
0.00%
372.71K
CHEX/USDT
0.1785
+0.16%
291.20K
DOGECAST/USDT
0.00017
+6.25%
128.17K
G7/USDT
0.00626
-1.57%
166.48K
QBX/USDT
0.00121
+1.68%
164.10K
DOGSHIT2/USDT
0.000225
+0.44%
161.21K
BIAO/USDT
0.000251
-2.33%
164.37K
AMP/USDT
0.003984
+0.32%
259.74K
KEYCAT/USDT
0.002669
+0.15%
202.95K
SKI/USDT
0.04765
+1.77%
166.33K
LINA/USDT
0.000115
-2.54%
168.44K
MAXSOL/USDT
0.00438
+3.05%
160.29K
BIGTIME/USDT
0.07010
+0.86%
240.74K
FLR/USDT
0.0192
+0.52%
482.49K
MEMETOON/USDT
0.000001590
+0.44%
164.10K
AERO/USDT
0.5991
+0.96%
500.02K
INSN/USDT
0.00004836
+7.68%
168.69K
AVAAI/USDT
0.08335
+0.24%
467.31K
EGLD/USDT
15.50
+0.51%
201.12K
LOU/USDT
0.00079
+3.94%
161.13K
MAGIC/USDT
0.1637
+0.12%
228.20K
VR/USDT
0.002988
+0.30%
358.50K
LRC/USDT
0.1100
-0.81%
294.99K
PALU/USDT
0.000078
-1.26%
198.59K
ADX/USDT
0.0982
+0.92%
203.40K
SPEC/USDT
1.806
+0.33%
453.73K
ACE/USDT
0.572
-0.69%
205.51K
PHB/USDT
0.549
+2.23%
197.45K
SAFE/USDT
0.4468
+0.63%
211.18K
MASK/USDT
1.121
+0.17%
196.15K
STG/USDT
0.1971
+0.66%
169.43K
ROAM/USDT
0.250245
+0.09%
596.42K
RAY/USDT
2.620
+0.11%
281.96K
AIC/USDT
0.16901
-0.17%
256.64K
BEAMX/USDT
0.00742
+1.50%
254.63K
CYBER/USDT
1.193
+0.59%
184.03K
ALT/USDT
0.02716
+1.22%
241.65K
KMNO/USDT
0.07653
+1.09%
503.72K
BAT/USDT
0.1413
+0.49%
188.86K
SUPFRIEND/USDT
0.000950
+0.52%
199.05K
BLZ/USDT
0.03667
+0.05%
185.49K
CEL/USDT
0.10630
-1.14%
198.78K
BULLY/USDT
0.00164
+3.14%
164.15K
URO/USDT
0.0022
0.00%
386.02K
XTTA/USDT
0.30266
+0.53%
350.19K
BOND/USDT
0.2508
-0.11%
168.75K
CVX/USDT
2.956
+1.96%
195.39K
LAVA/USDT
0.05943
+0.06%
252.75K
UNFI/USDT
0.2059
+0.39%
176.84K
FLOW/USDT
0.374
0.00%
178.17K
MEOWCAT/USDT
0.000959
+0.31%
601.23K
PHA/USDT
0.1170
+4.55%
273.66K
LUM/USDT
1.018
+0.39%
194.99K
RATS/USDT
0.00002727
+1.33%
375.14K
ESIM/USDT
0.000459
+0.43%
162.19K
RAD/USDT
0.765
-2.67%
204.25K
1INCH/USDT
0.1931
+0.41%
189.43K
PIX/USDT
0.00124
+1.63%
185.32K
MNT/USDT
0.7130
+0.05%
225.03K
VOID/USDT
0.000139
+0.72%
160.41K
AGI/USDT
0.06206
+0.42%
456.80K
GLS/USDT
0.00060
+3.44%
164.58K
ENS/USDT
17.57
+0.17%
286.28K
SIREN/USDT
0.08142
+0.01%
200.00K
TMAI/USDT
0.000794
+0.37%
165.56K
KIT/USDT
0.000863
+2.25%
160.37K
SNX/USDT
0.648
+0.46%
204.81K
VIVI/USDT
0.00667
+0.15%
166.19K
YGG/USDT
0.1832
+0.65%
217.20K
SOLV/USDT
0.03911
+0.66%
334.67K
MKR/USDT
1,535.6
+0.39%
205.68K
MXNA/USDT
0.00521
+0.19%
199.96K
LIY/USDT
0.001838
-0.21%
199.78K
HAWKTUAH/USDT
0.000114
-0.86%
162.76K
FOUR/USDT
0.0002616
-0.07%
160.32K
NOM/USDT
0.000397
-2.21%
162.09K
SKYAI/USDT
0.035682
-0.41%
285.63K
DRV/USDT
0.03027
+0.06%
164.66K
TROY/USDT
0.0002118
-3.68%
170.59K
ZIG/USDT
0.08083
+2.39%
168.20K
PROPC/USDT
0.5429
-0.58%
162.41K
XCN/USDT
0.01591
+0.56%
251.93K
BABYSHARK/USDT
0.00169
+0.59%
163.76K
RIZ/USDT
0.0017890
-0.24%
212.29K
GAME/USDT
0.04144
+0.75%
204.58K
TRU/USDT
0.0373
+1.63%
167.40K
VON/USDT
0.000052946
+0.19%
169.83K
ZRO/USDT
2.471
+0.98%
305.09K
IMX/USDT
0.551
+0.91%
220.84K
DNOW/USDT
0.00331
0.00%
226.91K
LPT/USDT
4.716
+0.81%
201.29K
MOONKIN/USDT
0.000005089
+1.96%
178.57K
FRIC/USDT
0.00278
-2.79%
160.86K
HOPPY/USDT
0.000036410
-0.23%
162.96K
ELIZA/USDT
0.00051
0.00%
166.41K
NPC/USDT
0.014403
+0.82%
173.89K
VVAIFU/USDT
0.003828
+1.40%
169.23K
LYP/USDT
0.03475
-1.08%
162.92K
BOBO/USDT
0.0000003035
+0.99%
165.79K
FARTGIRL/USDT
0.00239
+0.84%
160.33K
RPL/USDT
4.22
+0.95%
176.25K
COOKIE/USDT
0.15865
+0.35%
319.03K
LAYER/USDT
2.9689
+0.09%
1.23M
DADDY/USDT
0.04248
+0.75%
187.71K
IQ6900/USDT
0.00202
0.00%
159.75K
OM/USDT
0.3782
+1.06%
652.12K
MUMU/USDT
0.00000300
+1.35%
161.58K
IO/USDT
0.714
+0.84%
255.73K
DEGEN/USDT
0.002736
+1.52%
385.31K
ETC/USDT
15.89
+0.44%
273.40K
GM/USDT
0.0591
+0.85%
203.74K
SAND/USDT
0.2734
+0.58%
237.97K
ANDYETH/USDT
0.00006941
-0.53%
191.75K
TIME/USDT
0.000154
+2.66%
198.43K
XTZ/USDT
0.538
+0.56%
217.32K
BENDOG/USDT
0.002266
-0.65%
165.25K
SHOGGOTH/USDT
0.00340
-0.87%
159.89K
AICELL/USDT
0.00145
0.00%
163.80K
PENDLE/USDT
3.186
+0.40%
324.74K
JTO/USDT
1.610
+1.00%
197.39K
AGIXT/USDT
0.00661
+0.76%
160.03K
DRIFT/USDT
0.6254
-1.13%
479.91K
GPS/USDT
0.0191
0.00%
202.34K
LEGEND/USDT
0.001323
+0.68%
171.29K
PSPS/USDT
0.00451
+0.44%
160.12K
CATCOIN/USDT
0.0000000000790
+0.25%
164.46K
NAKA/USDT
0.3850
+2.12%
309.87K
MANEKI/USDT
0.001650
+0.91%
174.18K
CEEK/USDT
0.01423
+0.49%
161.60K
RSC/USDT
0.2793
0.00%
164.22K
LADYS/USDT
0.00000004496
+1.07%
273.57K
RACA/USDT
0.00008318
+0.15%
166.03K
AIDOGE/USDT
0.0000000001512
-0.72%
438.90K
PAI/USDT
0.0819
-0.12%
166.44K
PRCL/USDT
0.1021
+2.30%
521.43K
OPUL/USDT
0.02679
-0.33%
168.88K
FITFI/USDT
0.001718
+0.46%
178.01K
BAD/USDT
0.000000011411
+1.22%
180.16K
ZEUS/USDT
0.2475
+0.69%
335.64K
SLERF/USDT
0.06649
+0.94%
238.87K
MANTA/USDT
0.207
+0.97%
194.68K
ETHFI/USDT
0.515
+0.19%
226.94K
LUNA/USDT
0.1679
+0.84%
194.91K
FAIR3/USDT
0.03032
0.00%
197.60K
ZIL/USDT
0.01197
+0.25%
177.31K
GRT/USDT
0.0905
+1.11%
214.45K
AI/USDT
0.1431
+0.70%
205.13K
MEME/USDT
0.001852
+0.81%
270.03K
EARNM/USDT
0.00172
0.00%
163.84K
BLADE/USDT
0.028356
+1.17%
234.31K
DEGENAI/USDT
0.00365
+0.82%
160.50K
0.2767+0.80%
$0.27
24h Augsts
0.2859
24h Zems
0.2734
24h Skaļums (COW)
658.16K
24h Summa (USDT)
184.35K
Paziņojums 2
Diagramma
Informācija
Darījuma dati
15m
1m
5m
30m
1H
4H
1D
Oriģināls
Tirdzniecības skats
Dziļums
COW PROTOCOL
COW token allows its holders the right to govern and curate the infrastructure of the CoW Protocol ecosystem through the CowDAO. Additionally, COW token holders receive fee discounts when trading on CowSwap & some other perks.
Attiecīgās saites
Kripto nosaukums
COW
Tirgus vāciņu klasifikācija
NO.403
Cirkulējošā tirgus ierobežojums
115,999,040 USDT
Cirkulējošā apgāde
419,223,133
Maksimālais piedāvājums
1,000,000,000
Vēsturiski augstā cena
2.22
2022-03-28
Vēsturiski zema cena
0.03987045
2022-11-09
Pasūtījumu grāmata
Tirgus Darījumi
0.0001
Daudzums(Cena(
Daudzums(
Summa(
COW
)Summa(USDT
)Cena(USDT)
Daudzums(COW)
Summa(USDT)
1.1883
1,647.240
1,957.415
1.1878
1,318.950
1,566.649
1.1874
1,497.010
1,777.550
1.1866
1,030.960
1,223.337
1.1857
1,269.870
1,505.685
1.1849
1,598.980
1,894.631
1.1844
1,563.340
1,851.620
1.1840
1,631.030
1,931.140
1.1836
1,631.770
1,931.363
1.1832
1,154.540
1,366.052
1.1823
1,037.260
1,226.352
1.1819
1,412.610
1,669.564
1.1815
1,105.370
1,305.995
1.1810
1,622.020
1,915.606
1.1802
1,274.660
1,504.354
1.1798
1,420.290
1,675.658
1.1793
1,654.050
1,950.621
1.1785
1,654.410
1,949.722
1.1781
1,362.240
1,604.855
1.1776
1,535.350
1,808.028
1.1764
1,115.990
1,312.851
1.1759
1,655.800
1,947.055
1.1755
1,180.560
1,387.748
1.1747
1,072.680
1,260.077
0.9900
428.600
424.31
0.9800
675.280
661.77
0.9708
936.180
908.84
0.5879
2,210.210
1,299.382
0.4895
1,021.880
500.21
0.4526
181.940
82.35
0.4156
537.170
223.25
0.3910
2,184.420
854.11
0.3664
430.480
157.73
0.3541
887.430
314.24
0.3418
113.710
38.87
0.3295
203.660
67.11
0.3172
967.140
306.78
0.3049
7,756.920
2,365.085
0.2926
1,122.000
328.30
0.2827
2,127.210
601.36
0.2826
2,832.500
800.46
0.2825
1,478.520
417.68
0.2824
1,596.520
450.86
0.2823
1,849.730
522.18
0.2822
3,175.310
896.07
0.2821
1,294.820
365.27
0.2820
1,436.160
405.00
0.2819
5,389.860
1,519.402
0.2818
3,162.940
891.32
0.2817
2,150.990
605.93
0.2816
3,804.300
1,071.291
0.2815
2,668.380
751.15
0.2814
1,674.100
471.09
0.2813
4,170.090
1,173.046
0.2812
2,204.370
619.87
0.2811
1,354.870
380.85
0.2810
3,825.990
1,075.103
0.2809
1,482.160
416.34
0.2808
1,422.350
399.40
0.2807
2,069.880
581.02
0.2806
2,854.610
801.00
0.2805
1,259.770
353.37
0.2804
1,588.820
445.51
0.2803
2,199.580
616.54
0.2802
839.460
235.22
0.2801
863.760
241.94
0.2800
1,945.580
544.76
0.2799
963.700
269.74
0.2798
972.650
272.15
0.2797
371.120
103.80
0.2796
1,340.960
374.93
0.2795
1,498.890
418.94
0.2794
838.490
234.27
0.2793
1,273.610
355.72
0.2792
883.480
246.67
0.2791
64.050
17.88
0.2790
836.940
233.51
0.2789
802.000
223.68
0.2788
641.390
178.82
0.2787
872.500
243.17
0.2785
509.620
141.93
0.2784
529.540
147.42
0.2783
323.970
90.16
0.2782
209.080
58.17
0.2781
239.770
66.68
0.2779
250.660
69.66
0.2778
142.580
39.61
0.2777
148.190
41.15
0.2776
1,204.690
334.42
0.2775
817.930
226.98
0.2774
1,462.120
405.59
0.2773
1,500.120
415.98
0.2772
2,690.660
745.85
0.2771
1,788.320
495.54
0.2770
733.250
203.11
0.2769
633.760
175.49
0.2768
258.020
71.42
0.2767
55.170
15.27
0.2767
≈$0.270.2765
152.510
42.17
0.2764
359.430
99.35
0.2763
603.980
166.88
0.2762
858.120
237.01
0.2761
1,940.500
535.77
0.2760
2,455.580
677.74
0.2759
1,172.160
323.40
0.2758
1,676.410
462.35
0.2757
1,805.940
497.90
0.2756
146.420
40.35
0.2755
142.480
39.25
0.2754
181.560
50.00
0.2753
156.660
43.13
0.2752
136.510
37.57
0.2750
258.670
71.13
0.2749
301.130
82.78
0.2748
513.160
141.02
0.2747
753.010
206.85
0.2745
778.990
213.83
0.2744
875.690
240.29
0.2743
965.860
264.94
0.2742
1,592.390
436.63
0.2741
1,269.510
347.97
0.2740
465.770
127.62
0.2739
1,284.490
351.82
0.2738
1,573.220
430.75
0.2737
2,036.770
557.46
0.2736
1,870.910
511.88
0.2735
1,638.890
448.24
0.2734
6,855.270
1,874.231
0.2733
1,600.110
437.31
0.2732
4,551.140
1,243.371
0.2731
4,053.690
1,107.063
0.2730
3,225.150
880.47
0.2729
2,632.070
718.29
0.2728
6,071.700
1,656.360
0.2727
2,757.950
752.09
0.2726
3,488.170
950.88
0.2725
5,902.100
1,608.322
0.2724
3,298.850
898.61
0.2723
2,929.860
797.80
0.2722
2,999.460
816.45
0.2721
1,534.060
417.42
0.2720
3,069.120
834.80
0.2719
1,829.880
497.54
0.2718
2,088.410
567.63
0.2717
3,536.960
960.99
0.2716
2,155.350
585.39
0.2715
1,486.060
403.47
0.2714
2,105.390
571.40
0.2713
1,364.730
370.25
0.2712
826.170
224.06
0.2711
2,474.840
670.93
0.2710
4,349.460
1,178.704
0.2709
1,496.970
405.53
0.2708
4,532.590
1,227.425
0.2707
1,801.020
487.54
0.2706
1,853.980
501.69
0.2705
161.720
43.75
0.2703
139.220
37.63
0.2625
120.600
31.66
0.2519
1,545.390
389.28
0.2421
235.940
57.12
0.2331
76.120
17.74
0.2247
173.290
38.94
0.2169
98.630
21.39
0.1964
153.920
30.23
0.1794
1,253.310
224.84
0.1696
1,415.870
240.13
0.1609
2,421.050
389.55
0.1530
3,194.790
488.80
0.1459
3,037.490
443.17
0.1393
4,302.240
599.30
0.1334
4,771.960
636.58
0.1279
8,977.730
1,148.252
0.1229
10,390.710
1,277.018
0.1182
10,203.690
1,206.076
0.1139
10,859.700
1,236.920
0.1099
13,963.700
1,534.611
0.1062
13,611.910
1,445.585
0.1027
18,838.990
1,934.764
0.0994
13,016.670
1,293.857
0.0963
13,309.530
1,281.708
0.0934
20,146.670
1,881.699
0.0907
21,218.670
1,924.533
0.0882
20,761.270
1,831.144
0.0857
29,280.820
2,509.366
0.0834
11,504.500
959.48
0.0813
18,082.290
1,470.090
0.0792
12,989.330
1,028.755
0.0772
20,406.980
1,575.419
0.0754
14,089.380
1,062.339
0.0736
16,518.560
1,215.766
0.0719
13,731.130
987.27
0.0703
23,972.660
1,685.278
0.0644
22,463.280
1,446.635
Pasūtījumu grāmata
Tirgus Darījumi
Daudzums(COW)
Cena(USDT)
Daudzums(COW)
Laiks
0.2767
54.230
16:41:04
0.2767
90.370
16:40:54
0.2767
36.150
16:40:43
0.2768
78.490
16:40:35
0.2769
90.240
16:40:32
0.2770
72.180
16:40:22
0.2770
44.660
16:40:11
0.2771
90.200
16:40:01
0.2773
65.680
16:39:50
0.2771
89.750
16:39:41
0.2771
90.250
16:39:39
0.2770
90.240
16:39:29
0.2772
90.220
16:39:18
0.2771
82.830
16:38:57
0.2768
48.950
16:38:45
0.2767
73.580
16:38:36
0.2766
72.290
16:38:25
0.2765
54.230
16:38:14
0.2767
54.030
16:38:04
0.2767
54.230
16:37:53
0.2765
90.380
16:37:42
0.2767
90.370
16:37:32
0.2767
54.220
16:37:21
0.2771
90.250
16:37:11
0.2771
90.250
16:37:00
0.2770
65.760
16:36:49
0.2771
72.180
16:36:39
0.2767
55.730
16:36:28
0.2770
57.580
16:36:20
0.2771
36.090
16:36:17
0.2771
86.000
16:36:12
0.2772
45.610
16:36:11
0.2770
90.220
16:35:56
0.2770
61.480
16:35:46
0.2771
57.670
16:35:36
0.2771
36.100
16:35:35
0.2769
42.090
16:35:24
0.2768
47.040
16:35:14
0.2767
70.030
16:35:08
0.2768
90.330
16:35:03
0.2767
42.840
16:34:52
0.2769
65.690
16:34:42
0.2769
36.130
16:34:31
0.2769
72.200
16:34:21
0.2769
54.150
16:34:10
0.2770
54.150
16:33:59
0.2770
35.160
16:33:50
0.2771
61.650
16:33:49
0.2770
54.150
16:33:38
0.2770
72.250
16:33:36
0.2769
80.850
16:33:28
Vieta
Fjūčeri
Pirkt
Pārdod
Ierobežot
Tirgus
Stop-limit
Pieejams 0 USDT
Cena
Summa
KopāUSDT
Veidotājs 0% / Paņēmējs 0%
KARSTI
Maki
Pieejams 0 COW
Cena
Summa
KopāUSDT
Veidotājs 0% / Paņēmējs 0%
KARSTI
Maki
Atvērt pasūtījumus (0)
Pasūtījumu vēsture
Tirdzniecības vēsture
Piesakieties vai reģistrējieties, lai sāktu tirdzniecību
Loading...