CRV/USDT
CURVE DAO TOKEN
Izlase
USDT
Visi
Mēma
AI
Slavenību mēmu zona
Solana
DeSci
TON
Bāze
1. slānis
TRON
Zonas
Tirdzniecības pāris
Cena
Mainīt
Skaļums
BTC/USDT
84,212.18
-1.27%
1.03B
ETH/USDT
1,864.08
-2.84%
223.78M
TRX/USDT
0.2370
+0.42%
1.11M
SOL/USDT
124.13
-4.04%
10.91M
XRP/USDT
2.0811
-3.66%
5.49M
TON/USDT
3.989
-1.48%
790.13K
USDC/USDT
1.0000
-0.01%
8.41M
PEPE/USDT
0.00000740
-5.12%
2.47M
BNB/USDT
598.19
-2.74%
3.56M
KEKIUS/USDT
0.02190
-9.16%
189.94K
PEPU/USDT
0.00296
+0.68%
284.08K
TRUMP/USDT
10.18
-2.02%
2.49M
ZOO/USDT
0.00000495
+0.40%
170.39K
GHIBLICZ/USDT
0.000848
+12.46%
202.89K
NOT/USDT
0.002181
-5.29%
291.20K
PIAI/USDT
0.0000000000081
-1.21%
159.03K
TST/USDT
0.06926
+6.35%
204.44K
VINE/USDT
0.04098
-5.51%
714.05K
CATE/USDT
0.000215
-2.71%
161.41K
DOGS/USDT
0.0001328
-8.09%
333.36K
SUNDOG/USDT
0.05512
+0.40%
630.94K
MELANIA/USDT
0.580
-4.76%
199.33K
RARE/USDT
0.0546
-9.75%
242.40K
JAILSTOOL/USDT
0.007916
+15.61%
202.08K
OIK/USDT
0.0255
-14.42%
186.92K
SHRUBETH/USDT
0.003992
-11.30%
169.70K
GHIBLI/USDT
0.01129
+25.72%
301.55K
MEMHASH/USDT
0.001574
-7.24%
241.01K
XLM/USDT
0.2661
-4.00%
401.83K
DOGE/USDT
0.16912
-3.36%
2.82M
GRASS/USDT
1.8099
+2.67%
381.25K
BABYDOGE/USDT
0.000000001163
-6.58%
274.50K
BWT/USDT
0.000213
-11.25%
160.82K
EIC/USDT
0.0001213
-47.46%
164.51K
HMSTR/USDT
0.002278
-2.31%
318.97K
LTC/USDT
81.87
-4.42%
815.20K
SAI/USDT
0.01122
-8.25%
199.73K
TRC/USDT
0.00206
+2.48%
272.14K
SOLA/USDT
0.000465
-4.90%
162.09K
SUI/USDT
2.3270
-6.57%
1.40M
TIM/USDT
0.000327
-11.85%
163.25K
TRUMP47/USDT
0.000086
-4.44%
160.85K
EVERYAI/USDT
0.0006
+20.00%
224.60K
LAZYCAT/USDT
0.00002858
-7.41%
160.48K
LEVER/USDT
0.000571
-26.98%
361.60K
POL/USDT
0.1963
-4.38%
417.18K
SUIAI/USDT
0.01756
-2.49%
163.70K
DEFAI/USDT
0.0003027
-9.88%
295.46K
FLOKI/USDT
0.00005749
-5.55%
515.62K
XYRO/USDT
0.0046134
-2.22%
194.94K
YE/USDT
0.000419
-18.32%
159.93K
ALGO/USDT
0.1838
-4.76%
355.48K
HOOD/USDT
0.0000522
+3.57%
161.34K
LLM/USDT
0.00175
-10.25%
161.15K
MAJOR/USDT
0.14356
-9.64%
169.28K
MUBARAK/USDT
0.040530
-10.74%
252.08K
NOTAI/USDT
0.00001252
-2.11%
181.44K
CHEYENNE/USDT
0.000187
-2.09%
160.64K
KITEAI/USDT
0.0000001884
-0.89%
162.28K
TALENT/USDT
0.00925
-2.52%
134.53K
YZY1/USDT
0.006013
-12.63%
161.27K
NEIRO/USDT
0.000841
-2.32%
165.14K
PELL/USDT
0.0052
+4.00%
249.19K
FAFO/USDT
0.00077
-3.75%
160.42K
GEMS/USDT
0.0216
-1.36%
175.04K
LUCE/USDT
0.01218
+14.79%
232.66K
POCHITA/USDT
0.000256
-6.22%
161.68K
ELONSOL/USDT
0.000836
-5.21%
200.51K
INJ/USDT
8.64
-5.26%
287.77K
K/USDT
4.605
+11.63%
298.42K
TRIT/USDT
0.0003912
-0.76%
161.86K
B3/USDT
0.005127
-8.88%
196.26K
DOWNALD/USDT
0.000083
-7.77%
202.54K
SOLVEX/USDT
0.1413
-1.39%
177.17K
HOOTERS/USDT
0.000334
+7.05%
217.43K
BCCOIN/USDT
0.04249
-3.56%
162.50K
CAR/USDT
0.0102
-1.92%
161.01K
CRTAI/USDT
0.001801
+5.81%
21.86K
DNA/USDT
0.000000000023838
-10.79%
161.62K
BRETT/USDT
0.03091
-8.16%
324.35K
BUCKAZOIDS/USDT
0.003997
-45.61%
229.90K
MNSRY/USDT
0.01794
-10.16%
161.82K
AVAX/USDT
18.91
-4.68%
721.35K
AVERY/USDT
0.00018
-14.28%
272.19K
BABYNEIROBNB/USDT
0.00000000000285
+2.51%
161.64K
MUPPETS/USDT
0.000360
-44.86%
216.48K
DRB/USDT
0.00010290
-21.43%
254.56K
NEAR/USDT
2.535
-5.55%
569.64K
SCOUT/USDT
0.000135
-2.87%
159.80K
ALPHASOL/USDT
0.00046
-8.00%
161.29K
FORM/USDT
2.1084
-7.91%
535.80K
SHIB/USDT
0.00001220
-6.58%
611.77K
JHH/USDT
0.0000001764
-24.06%
161.91K
MUBARAKAH/USDT
0.00160
-13.04%
258.27K
SONIC/USDT
0.22567
-7.59%
365.89K
SSE/USDT
0.00873
-9.25%
160.80K
WIF/USDT
0.405
-6.89%
571.15K
WIZZ/USDT
0.02008
-21.25%
226.52K
AIFUN/USDT
0.003995
-2.27%
163.65K
BABYBNB/USDT
0.0010066
-0.32%
161.93K
ELON/USDT
0.00000012839
-5.52%
351.55K
MOCA/USDT
0.08239
-6.51%
358.28K
MEW/USDT
0.002934
+3.38%
351.96K
PEP/USDT
0.000597
-10.09%
160.62K
TROG/USDT
0.00000398
-1.48%
160.35K
BUILD/USDT
0.000151
-4.43%
161.20K
PENG/USDT
0.01588
-1.67%
165.85K
ARB/USDT
0.3225
-5.17%
399.66K
FORM1/USDT
0.0003310
-13.59%
166.43K
BONK/USDT
0.00001201
-0.16%
671.96K
DUO/USDT
0.000158
-3.65%
161.12K
FLOWSOL/USDT
0.000165
+13.01%
170.88K
MONKY/USDT
0.000001486
+0.47%
162.46K
VVV/USDT
2.558
-7.91%
346.28K
X/USDT
0.00007137
-11.88%
306.21K
CATALORIAN/USDT
0.000406
-4.24%
161.16K
DYDX/USDT
0.6244
-7.16%
297.00K
SEEK/USDT
0.000188
+5.61%
161.57K
COLLAT/USDT
0.01565
+7.85%
161.41K
RFC/USDT
0.009029
-5.50%
201.71K
S/USDT
0.4900
-5.11%
1.31M
WLD/USDT
0.776
-7.61%
573.78K
CATDOG/USDT
0.000003395
-5.14%
160.64K
GROK3/USDT
0.000151
-11.17%
160.08K
TLM/USDT
0.00493
-8.36%
180.80K
ACT/USDT
0.0698
-29.49%
3.02M
MOVE/USDT
0.4012
-3.39%
472.01K
NEIROETH/USDT
0.02612
-6.94%
185.53K
STAR10/USDT
0.00569
-3.55%
274.47K
MARS/USDT
0.00000354
-2.47%
161.42K
PIXFI/USDT
0.000545
+1.86%
164.00K
BILLY/USDT
0.002135
-6.31%
164.44K
MOODENG/USDT
0.02877
-13.62%
278.91K
CHILLGUY/USDT
0.02418
-9.57%
254.17K
EPAY/USDT
0.000260
-2.62%
182.15K
HIBER/USDT
0.000557
+10.51%
167.11K
JELLYJELLY/USDT
0.011629
-20.43%
251.73K
PEIPEI/USDT
0.00000003459
-11.46%
176.25K
PUSS/USDT
0.013869
+1.27%
195.58K
LGCT/USDT
1.8971
+0.14%
237.04K
NUMI/USDT
0.0678
+2.26%
209.69K
OMNI/USDT
2.40
-9.43%
190.25K
PENGU/USDT
0.004950
-8.31%
550.69K
SWCH/USDT
0.1783
-4.44%
235.00K
TNSR/USDT
0.1526
-9.81%
198.50K
HBAR/USDT
0.16350
-6.38%
1.08M
MYRO/USDT
0.01610
-9.24%
209.57K
ADA/USDT
0.6683
-3.38%
1.15M
CHIP/USDT
0.000000257
-0.38%
165.86K
GX/USDT
0.00532
+0.94%
163.25K
BMT/USDT
0.10644
-11.74%
955.27K
BUBB/USDT
0.001746
-22.46%
225.48K
DOT/USDT
4.066
-4.41%
484.19K
EXPERT/USDT
0.001007
-4.54%
117.61K
MOBY/USDT
0.00978
-17.46%
160.74K
EYE/USDT
0.000069
-1.42%
161.05K
FIL/USDT
2.801
-3.38%
405.80K
CHEEMS/USDT
0.0000015828
-4.98%
176.28K
CTD/USDT
0.001849
-21.38%
201.37K
HANA/USDT
0.0000132
+0.76%
161.21K
LINK/USDT
13.50
-5.72%
723.77K
PESTO/USDT
0.000477
-7.19%
162.26K
PIXEL/USDT
0.02801
-6.06%
331.31K
FLOYDAI/USDT
0.00481
-8.90%
161.04K
ORDI/USDT
7.46
-12.02%
347.78K
PWEASE/USDT
0.005341
-2.89%
161.35K
DOPE/USDT
0.000002915
-20.09%
180.25K
PIPPIN/USDT
0.011813
-14.97%
206.79K
RED/USDT
0.4419
-14.92%
468.40K
COAI/USDT
0.000004704
-7.21%
163.84K
GRIFFAIN/USDT
0.03481
-11.24%
185.58K
DOGEAI/USDT
0.02320
+5.64%
161.25K
KILO/USDT
0.0619
-18.01%
902.25K
PARTI/USDT
0.2030
-8.88%
824.16K
PKIN/USDT
0.00279
-2.44%
432.21K
MAIAR/USDT
0.001449
-3.27%
160.39K
MIDLE/USDT
0.00082
-4.65%
180.23K
REEF/USDT
0.0003165
-6.41%
163.74K
TIA/USDT
3.059
-3.92%
478.69K
GOAT/USDT
0.0462
-11.32%
201.71K
ME/USDT
0.976
-4.87%
216.13K
BAKE/USDT
0.1248
-8.03%
199.82K
TREAT/USDT
0.004876
+0.53%
165.08K
TRUST/USDT
0.000867
-5.14%
161.12K
USUAL/USDT
0.1097
-11.31%
410.33K
AIOS/USDT
0.00158
0.00%
160.81K
BUTTHOLE/USDT
0.00795
-10.67%
161.40K
PINEYE/USDT
0.0001515
-17.97%
169.08K
SBR1/USDT
0.0797
-3.62%
161.46K
VET/USDT
0.02264
-4.39%
369.34K
BCH/USDT
303.5
-3.58%
263.21K
NVG8/USDT
0.00770
+7.24%
162.46K
PYTHON/USDT
0.000035
+9.37%
187.40K
BARRON/USDT
0.000088
-5.37%
161.03K
COCORO/USDT
0.00855
-3.93%
214.17K
AAVE/USDT
159.47
-6.20%
569.73K
FROGE/USDT
0.00000000171
-3.93%
162.76K
STARS/USDT
0.000062
+16.98%
162.10K
ARKM/USDT
0.492
-7.34%
291.30K
TTG/USDT
0.003904
-16.63%
161.83K
USA/USDT
0.000000938
-8.48%
160.76K
WOJAK/USDT
0.0002513
-3.42%
170.66K
BEER/USDT
0.000003547
-2.31%
162.89K
EPIC/USDT
1.132
-8.34%
247.52K
GOATS/USDT
0.0002352
+1.73%
165.57K
NEZHA/USDT
0.000158
-1.25%
160.63K
PVS/USDT
0.002832
-5.41%
161.25K
CAW/USDT
0.000000049866
-0.91%
202.64K
FIGHT/USDT
0.00085
+7.59%
306.10K
FROC/USDT
0.0000146
-7.00%
199.74K
ETF/USDT
0.000076
-6.17%
161.60K
POPCAT/USDT
0.1831
-8.45%
301.09K
SWELL/USDT
0.01096
-6.08%
230.59K
PONKE/USDT
0.0848
-9.40%
182.02K
AIL/USDT
0.0056
+40.00%
173.46K
BUZZ/USDT
0.00771
-16.82%
222.53K
BNBAI/USDT
0.000413
-5.05%
164.10K
CLOUDY/USDT
0.00116
-4.13%
160.49K
COCOROETH/USDT
0.00002951
+0.37%
210.27K
APT/USDT
5.231
-3.61%
449.18K
RIZZMAS/USDT
0.0000018924
+5.65%
161.19K
BIGBALLS/USDT
0.00031
-13.88%
198.06K
FET/USDT
0.449
-7.03%
418.21K
EIGEN/USDT
0.852
-10.22%
334.32K
PGC/USDT
0.000188
-3.58%
188.45K
PYTH/USDT
0.1398
-5.66%
259.35K
TAPS/USDT
0.0047
+11.90%
162.61K
WEPE/USDT
0.0000297
-4.19%
198.88K
ZAILGO/USDT
0.00061
-3.17%
161.70K
CITADAIL/USDT
0.00072
-21.73%
162.48K
EPX/USDT
0.00001504
-7.04%
164.66K
GIGA/USDT
0.01673
-11.24%
206.43K
GINNAN/USDT
0.00000008008
-1.73%
198.78K
LUXUN/USDT
0.000103
-13.44%
198.80K
PERCY/USDT
0.000860
-12.51%
196.80K
BABYDEER/USDT
0.001476
+54.07%
163.93K
BUTTCOIN/USDT
0.00530
+134.51%
205.80K
CROS/USDT
0.00135
+4.65%
161.43K
ILV/USDT
12.84
-6.55%
191.94K
PVP/USDT
0.000226
+0.44%
161.01K
STARGATE/USDT
0.000089
-1.11%
161.19K
FAT/USDT
0.015385
-12.11%
161.52K
KEY/USDT
0.0005011
-2.52%
165.16K
PAXG/USDT
3,127.5
-0.25%
555.02K
PEOPLE/USDT
0.01389
-8.85%
239.16K
HARD/USDT
0.1496
-2.28%
209.52K
LUIGI/USDT
0.00213
-58.39%
172.42K
ANDYBSC/USDT
0.0000000121
-22.92%
227.51K
MOODENGETH/USDT
0.00003560
-9.62%
257.24K
RENDER/USDT
3.476
-7.57%
539.12K
CATTON/USDT
0.0000001717
-4.50%
161.85K
TRUMPCOIN/USDT
0.001040
-5.02%
162.95K
BIO/USDT
0.0684
-11.05%
312.52K
HAPPY/USDT
0.000467
-3.11%
193.55K
ZACHXBT/USDT
0.000091
-5.20%
161.24K
BARRONMEME/USDT
0.00064
-3.03%
160.37K
BEANS/USDT
0.000000216
-6.89%
163.01K
ICE/USDT
0.003228
-4.97%
201.78K
JOE/USDT
0.1623
-6.83%
208.01K
SOON/USDT
0.00004466
-1.91%
164.88K
VATAN/USDT
0.06254
+2.50%
167.65K
ANTY/USDT
0.002938
+0.17%
160.61K
GREED3/USDT
0.000873
+3.68%
161.10K
ACH/USDT
0.02111
-5.37%
261.32K
PIN/USDT
0.8497
+0.37%
194.86K
SHIRO/USDT
0.000000014
0.00%
157.66K
TAI/USDT
0.04160
-5.71%
381.39K
TUT/USDT
0.029509
-20.73%
256.98K
BDG/USDT
0.0022163
+0.49%
254.79K
DOP/USDT
0.0003239
-4.62%
242.24K
AUCTION/USDT
14.27
-7.09%
394.06K
CRV/USDT
0.5264
-3.07%
682.14K
APPLE/USDT
0.00030
-16.66%
160.46K
KOKO/USDT
0.000000439
-7.96%
162.52K
BTT/USDT
0.0000006576
-1.33%
164.00K
GREED/USDT
0.000067
-4.28%
160.84K
LESTER/USDT
0.00082
-1.20%
160.48K
MLC/USDT
0.2462
-0.96%
161.11K
MXYZ/USDT
0.000414
+3.24%
161.74K
APU/USDT
0.0001672
-7.16%
199.13K
GROKCOIN/USDT
0.00047
-12.96%
159.15K
KNIGHT/USDT
0.000561
-17.62%
163.29K
LINGO/USDT
0.0678
+2.88%
164.56K
PUBLIC/USDT
0.000001778
+5.77%
200.11K
STUPID/USDT
0.000532
-10.28%
161.30K
WOLF/USDT
0.00002700
+1.23%
207.59K
CFX/USDT
0.0810
-2.05%
250.95K
KAITO/USDT
0.9344
-12.45%
344.49K
ROSSFUND/USDT
0.000179
-13.94%
160.16K
CHZ/USDT
0.04235
-5.44%
292.79K
LUX/USDT
0.00181
-15.42%
160.16K
NC/USDT
0.04592
-2.19%
459.96K
MUSKIT/USDT
0.00167
-1.18%
160.78K
PUFFER/USDT
0.1964
-6.96%
230.88K
TOMI/USDT
0.003404
+14.26%
428.01K
HIGH/USDT
0.509
-6.60%
200.17K
MAGA/USDT
0.00001099
-5.50%
170.44K
AIAGENT/USDT
0.001578
+1.41%
161.54K
WOLFSOL/USDT
0.000431964
-4.54%
161.41K
DIN/USDT
0.1040
-6.47%
278.91K
TURBO/USDT
0.001843
-8.85%
238.55K
BERA/USDT
6.838
-9.62%
1.26M
KM/USDT
0.000843
-14.93%
161.62K
REZ/USDT
0.01814
-4.62%
509.31K
BOTIFY/USDT
0.006592
-2.88%
274.75K
BROCCOLI/USDT
0.03391
-13.99%
282.87K
DUKO/USDT
0.0002518
-9.61%
171.98K
TRUMP1/USDT
0.000107
-4.46%
160.52K
CAPTAINBNB/USDT
0.00452
+5.11%
238.32K
KAWZ/USDT
2.3558
+16.28%
161.86K
VANKEDISI/USDT
0.02007
-4.61%
160.65K
W/USDT
0.0748
-9.11%
255.62K
BNBCARD/USDT
0.001769
-27.02%
208.73K
OCB/USDT
0.000014
-12.50%
162.43K
ONDO/USDT
0.7980
-3.22%
401.43K
ROUTINE/USDT
0.00069
-10.38%
201.59K
GROK/USDT
0.002250
-1.70%
171.88K
JUSTCUZ/USDT
0.000867
-4.82%
199.63K
CAKE/USDT
1.850
-6.56%
534.29K
TAT/USDT
0.001442
-20.89%
207.47K
WILDNOUT/USDT
0.000108
-1.81%
198.47K
EZ/USDT
0.000403
-4.72%
161.06K
ICP/USDT
5.248
-5.49%
298.99K
SHRUB/USDT
0.000149
-1.32%
160.89K
JASMY/USDT
0.01046
-8.32%
282.30K
MLN/USDT
11.11
-7.57%
424.82K
SCC/USDT
0.00000099
0.00%
164.70K
WHITE/USDT
0.0007811
+23.86%
289.84K
BANANA/USDT
18.16
-9.47%
307.38K
ELON4AFD/USDT
0.0180
-1.63%
161.12K
GFM/USDT
0.01409
-16.08%
161.20K
OP/USDT
0.734
-4.17%
312.88K
XAI/USDT
0.0556
-8.09%
228.94K
BERT/USDT
0.00860
-10.50%
170.37K
FIDA/USDT
0.0905
-7.74%
240.13K
PEPECOIN/USDT
0.5299
-20.48%
189.70K
CENTS/USDT
0.000248
-4.24%
160.60K
MEMESAI/USDT
0.00230
+2.22%
161.27K
MYSTERY/USDT
0.00000000513
-5.00%
166.64K
NEIROCTO/USDT
0.00017355
-11.61%
595.40K
WORM/USDT
0.000118
-7.81%
161.34K
FARTCOIN/USDT
0.47206
-10.66%
382.06K
KIP/USDT
0.001580
-18.51%
207.56K
SWARMS/USDT
0.02692
-19.97%
263.35K
VOXEL/USDT
0.0663
-6.75%
181.46K
GAMESTOP/USDT
0.0000636
-7.15%
163.41K
SLOP/USDT
0.000103
-16.93%
160.34K
ROSS/USDT
0.000067
-4.28%
161.13K
SIGMA/USDT
0.01263
-9.46%
161.06K
VGX/USDT
0.005860
+0.98%
172.50K
EOS/USDT
0.8033
+14.46%
1.13M
SAFEMOONSOL/USDT
0.00054
0.00%
161.32K
SZN/USDT
0.001443
-3.02%
174.46K
ALICE/USDT
0.424
-7.42%
177.81K
MURAD/USDT
0.0002338
-3.62%
161.05K
BNBXBT/USDT
0.00147
-28.64%
200.55K
DIGI/USDT
0.0000000917
-4.37%
221.18K
SATO/USDT
0.000141
-0.70%
160.81K
SOSO/USDT
0.5399
-1.42%
707.61K
AINTI/USDT
0.02325
+0.08%
199.31K
BNKR/USDT
0.0001869
-14.50%
215.99K
BROCCOLI1/USDT
0.00016
+6.66%
160.65K
J/USDT
0.2213
-1.11%
172.39K
SLP/USDT
0.001555
-4.89%
192.75K
UUU/USDT
0.004771
+3.42%
199.63K
BAOBAO/USDT
0.0000003451
-4.24%
160.67K
DOGEGOVSOL/USDT
0.1184
-2.47%
160.27K
DUSK/USDT
0.0748
-7.08%
176.49K
ISLAND/USDT
0.02146
-2.09%
166.41K
LIBRA/USDT
0.05959
+0.57%
205.41K
NEI/USDT
0.005245
-2.85%
161.03K
BROWNIE/USDT
0.0002459
-2.10%
200.14K
STONKS/USDT
0.03064
+1.82%
161.00K
WIN/USDT
0.00005195
-3.07%
265.54K
FULLSEND/USDT
0.00259
+10.21%
161.11K
XOXO/USDT
0.00883
-0.78%
220.42K
FLUID/USDT
4.5503
-2.93%
199.33K
SPORE/USDT
0.00153
-7.83%
162.24K
HOT/USDT
0.000978
-7.03%
179.15K
OMG/USDT
0.2037
-4.72%
164.75K
MORPHO/USDT
1.1746
-10.15%
250.42K
MINI/USDT
0.00380
-9.73%
164.99K
TOLY/USDT
15.36
-9.27%
162.58K
TRUMPIUS/USDT
0.0082
-4.65%
160.56K
AICMP/USDT
0.000162
-4.70%
160.55K
SAN/USDT
0.00298
+5.30%
161.10K
SORA/USDT
0.000109
-2.67%
161.28K
AVAXAI/USDT
0.001159
+0.87%
161.95K
HENAI/USDT
0.00611
+47.58%
162.11K
NEUR/USDT
0.00298
-2.93%
161.12K
REALIS/USDT
0.00198
-7.47%
161.28K
SKL/USDT
0.02166
-6.39%
272.28K
SWASTICOIN/USDT
0.002449
-0.04%
160.26K
THE/USDT
0.2605
-12.84%
312.81K
PRAWN/USDT
0.000128
-3.03%
160.10K
REACT/USDT
0.07050
-3.54%
283.35K
BIGPUMP/USDT
0.0000003780
-1.81%
162.32K
SLING/USDT
0.01640
+5.19%
233.16K
SYRUP/USDT
0.12102
-2.78%
177.71K
DEEPSEEK/USDT
0.001952
+0.93%
163.98K
VINU/USDT
0.000000011409
-5.74%
386.77K
FOUR1/USDT
0.000395
-4.81%
173.29K
4444/USDT
0.001383
-31.22%
355.83K
AGENT/USDT
0.006931
+14.90%
280.63K
AIS/USDT
0.000023
-8.00%
160.35K
ASSCOIN1/USDT
0.000998
-4.40%
129.42K
BAND/USDT
0.703
-5.51%
186.13K
BONE/USDT
0.2938
-7.52%
238.66K
BURGER/USDT
0.0115
-14.81%
202.53K
CAT/USDT
0.00000571
-9.50%
368.27K
CATS/USDT
0.000007348
-1.68%
163.11K
CELO/USDT
0.3255
-5.35%
266.58K
CTSI/USDT
0.0631
-6.93%
181.57K
DEAI/USDT
0.04649
-9.11%
170.87K
DODO/USDT
0.0605
-8.88%
190.18K
DOGEGOV/USDT
0.013581
-3.33%
185.64K
FISH2/USDT
0.000679
-72.95%
194.65K
FWOG/USDT
0.03992
-7.99%
223.29K
HOUSE/USDT
0.002949
-14.17%
208.69K
MBOX/USDT
0.0691
-7.49%
194.11K
PIKA/USDT
0.000744
-4.98%
161.47K
PNUT/USDT
0.1493
-12.63%
594.16K
PUMP/USDT
0.0520
+4.00%
256.36K
SPX/USDT
0.4990
-7.78%
233.38K
SUN/USDT
0.01649
-0.36%
169.49K
SUNCAT/USDT
0.001813
-2.10%
161.74K
TOSHI/USDT
0.00027485
-7.03%
371.22K
USBT/USDT
0.0001748
-16.72%
163.89K
VIRTUAL/USDT
0.5674
-6.96%
431.31K
IOTX/USDT
0.01865
-1.21%
284.99K
HOOK/USDT
0.1204
-8.02%
176.17K
SHITCOIN/USDT
0.000139
-6.08%
160.59K
BROCCOLI3/USDT
0.01364
+7.40%
262.60K
CORN/USDT
0.0567
+0.88%
239.74K
RIZO/USDT
0.00001038
+5.16%
160.61K
TTC/USDT
0.0000000760
+0.13%
161.97K
VELODROME/USDT
0.0513
-6.55%
180.54K
MACK/USDT
0.000049
-3.92%
160.94K
TALK/USDT
1.22500
+0.08%
196.81K
ZEREBRO/USDT
0.02686
-10.28%
396.13K
AIPUMP/USDT
0.001481
-3.26%
162.43K
PERRY/USDT
0.000892
-13.73%
198.04K
RSR/USDT
0.006187
-7.82%
296.62K
SHY/USDT
0.00474
+21.22%
161.71K
SYNTH/USDT
0.004150
+1.84%
187.65K
COTI/USDT
0.06753
-8.05%
285.40K
HEI/USDT
0.3752
-9.43%
259.18K
PEANUT/USDT
0.000229
-5.37%
160.92K
AUDIO/USDT
0.0718
-6.02%
197.00K
COW/USDT
0.2574
-8.62%
204.04K
FLORK/USDT
0.000801
-5.09%
160.92K
AXL/USDT
0.3595
-5.34%
223.32K
BEENZ/USDT
0.000225
-0.44%
162.09K
MANA/USDT
0.2462
-4.57%
202.97K
1DOLLAR/USDT
0.0070923
-7.69%
168.01K
DF/USDT
0.04728
-21.21%
521.93K
PRIME/USDT
3.484
-7.65%
369.25K
DOODI/USDT
0.002836
-4.80%
197.44K
PUMPIT/USDT
0.00332
-6.21%
161.33K
TIBBIR/USDT
0.01881
-2.89%
228.55K
OIIAOIIA/USDT
0.01042
-12.65%
166.13K
ORCA/USDT
2.247
-0.83%
335.15K
TRB/USDT
25.26
-7.94%
209.64K
SATS/USDT
0.00000006316
-11.89%
373.72K
LEXICON/USDT
0.000114
-7.31%
160.15K
TRENCHAI/USDT
0.000430
-5.90%
159.98K
RECT/USDT
0.01597
-0.24%
222.60K
SUSHI/USDT
0.578
-6.47%
199.49K
TEVA/USDT
0.00818
+0.73%
230.88K
UBC/USDT
0.00106
+4.95%
160.56K
BABYBONK/USDT
0.00000000000378
+0.80%
161.81K
TTAI/USDT
0.000487
+2.52%
166.15K
ID/USDT
0.1990
-7.78%
243.41K
NUIT/USDT
0.00145
-0.68%
161.27K
PROS/USDT
0.3431
-5.74%
238.97K
BICITY/USDT
0.000980
+2.61%
229.38K
ELX/USDT
0.1808
-5.83%
854.40K
MAI/USDT
0.002746
-0.14%
161.62K
MEMDEX/USDT
0.00513
-9.20%
161.23K
A47/USDT
0.018842
-19.61%
160.39K
ALON/USDT
0.00504
-7.01%
160.58K
BIOS/USDT
0.00037
+5.71%
161.57K
CALICOIN/USDT
0.000176
-8.80%
160.47K
PLUME/USDT
0.17077
-6.65%
225.25K
CATG/USDT
0.000131
-3.67%
160.24K
MLG/USDT
0.00585
-3.78%
161.23K
VERT/USDT
0.00062
-4.61%
184.46K
ZK/USDT
0.0637
-6.59%
242.55K
DUCK/USDT
0.00292
-9.59%
240.87K
SNAKEAI/USDT
0.0001167
-0.59%
253.98K
ATH/USDT
0.02958
-3.86%
286.70K
AVA/USDT
0.5251
-6.91%
228.95K
SHELL/USDT
0.17658
-7.09%
342.53K
ANDY/USDT
0.0004185
-0.23%
162.02K
DMCK/USDT
0.0000698
+0.43%
161.94K
BLUR/USDT
0.1023
-5.71%
204.36K
DOGEN/USDT
0.000655
-6.02%
160.87K
GYAT/USDT
0.00166
+6.41%
161.03K
MIAO/USDT
0.004129
-1.66%
176.72K
AXS/USDT
2.854
-6.21%
273.68K
MVRS/USDT
0.000131
-6.42%
161.36K
CWH/USDT
0.000073
-1.35%
161.00K
LDO/USDT
0.863
-5.16%
311.48K
UFD/USDT
0.02302
-7.99%
161.27K
UNI/USDT
6.058
-3.50%
356.53K
MOG/USDT
0.0000004008
-7.41%
249.81K
REKTCOIN/USDT
0.00000004701
-10.04%
171.89K
BOB/USDT
0.000004999
-5.67%
162.55K
FARTBOY/USDT
0.0340
-8.84%
161.28K
GME/USDT
0.001862
-4.31%
177.38K
AKUMA/USDT
0.000007623
-11.72%
162.83K
ARC/USDT
0.04761
-5.34%
160.58K
FLOCK/USDT
0.05476
-6.74%
172.06K
MATES/USDT
0.000247
-3.89%
200.36K
RIO/USDT
0.2117
-6.94%
194.26K
XSPA/USDT
0.01664
+130.79%
173.60K
BPT/USDT
0.00078
-6.02%
160.20K
MICHI/USDT
0.02065
-5.66%
214.05K
ROOMCON/USDT
0.000542
+21.25%
198.96K
TMC/USDT
0.00030
0.00%
161.29K
FRED/USDT
0.003150
-5.51%
163.37K
SENTAI/USDT
0.00108
-4.42%
160.86K
HINT/USDT
0.002744
-4.15%
213.95K
UBXS/USDT
0.0153
-8.92%
158.67K
VRA/USDT
0.001224
-9.06%
196.72K
LUNAI/USDT
0.00700
-6.79%
162.11K
TOKEN/USDT
0.01385
-9.12%
228.55K
ENA/USDT
0.3547
-4.36%
836.91K
FUN/USDT
0.003930
-9.65%
401.58K
BAKKT/USDT
0.0001821
-7.75%
199.11K
FAI/USDT
0.02044
-3.17%
162.47K
MOSS/USDT
0.00086
-14.00%
160.56K
ORDS/USDT
0.000585
-3.62%
162.57K
AITECH/USDT
0.02402
-4.83%
180.13K
CHATTY/USDT
0.000373
-19.78%
161.37K
CGPT/USDT
0.07515
-11.20%
244.64K
IMT/USDT
0.01037
-1.33%
181.41K
LAI/USDT
0.002437
-2.67%
220.43K
MUBI/USDT
0.004910
-1.62%
168.54K
WEN/USDT
0.00002211
-4.36%
201.39K
DRIP/USDT
0.000714
-7.51%
161.03K
VANRY/USDT
0.0266
-9.21%
226.15K
AEVO/USDT
0.1032
-6.94%
233.17K
MAG/USDT
0.02678
-4.83%
161.56K
BOME/USDT
0.001203
-10.49%
339.13K
BR/USDT
0.10258
-3.79%
207.51K
APE/USDT
0.4585
-6.77%
277.99K
ATOM/USDT
4.316
-4.06%
318.83K
GALA/USDT
0.01552
-3.66%
326.61K
MSTR/USDT
0.1771
-1.82%
162.85K
SLAP/USDT
0.00053
-1.85%
161.32K
CLAY/USDT
0.000047
-4.08%
161.64K
HQ/USDT
0.00223
-3.04%
161.14K
JUP/USDT
0.3972
-7.15%
572.03K
ASSCOIN/USDT
0.000663
-4.60%
160.12K
DIAM/USDT
0.01145
-0.60%
161.31K
PORTAL/USDT
0.0747
-11.49%
206.48K
SNAI/USDT
0.01790
-10.32%
160.72K
WHISP/USDT
0.00086
-7.52%
160.98K
ANIME/USDT
0.01602
-7.87%
294.54K
RAI/USDT
0.8833
-5.19%
166.57K
STRK/USDT
0.1438
-7.28%
310.15K
FLOWER/USDT
0.00037
-7.50%
151.67K
RETARDIO/USDT
0.0140
-11.94%
161.07K
BITBOARD/USDT
0.0001478
-16.11%
175.68K
REN/USDT
0.00960
-4.38%
163.21K
DESCI/USDT
0.001028
-17.36%
161.12K
GRPH/USDT
0.00221
-17.22%
160.64K
PERP/USDT
0.3236
-5.57%
176.42K
BOBBSC/USDT
0.00000000387
-2.76%
175.03K
FUEL/USDT
0.01064
-4.83%
380.37K
MONA/USDT
0.000140
-4.10%
160.79K
RDNT/USDT
0.02162
-6.89%
185.10K
BAN/USDT
0.05892
-2.51%
213.82K
OL/USDT
0.04303
-8.36%
163.61K
YFI/USDT
4,775.5
-3.90%
168.66K
BADAI/USDT
0.01010
-2.41%
187.59K
OGPU/USDT
0.460
-6.88%
192.60K
YNE/USDT
0.01337
-7.85%
161.74K
OBT/USDT
0.01224
-7.83%
514.22K
SCR/USDT
0.263
-8.99%
234.79K
WAXP/USDT
0.02143
-5.26%
190.93K
ANGLERFISH/USDT
0.000454
-3.40%
161.29K
BAL/USDT
1.294
-5.82%
178.30K
SEN/USDT
0.0311
-6.60%
164.79K
AUTOS/USDT
0.01398
-0.78%
164.43K
STARDOGE/USDT
0.000058820
-1.33%
174.47K
BEL/USDT
0.7453
-2.52%
633.75K
SMB/USDT
0.0444
+15.02%
206.26K
LVVA/USDT
0.006167
+43.88%
277.46K
QUANT/USDT
0.001580
-46.58%
163.81K
WOO/USDT
0.0738
-5.74%
202.54K
TWT/USDT
0.8208
-5.51%
195.14K
BROCCOLI2/USDT
0.0169
-5.05%
200.88K
HAT/USDT
0.00335
-4.82%
161.48K
HARRYBOLZ/USDT
0.0001274
-5.20%
161.38K
ONDOAI/USDT
0.001875
-5.87%
164.31K
SUPER/USDT
0.5017
-9.34%
312.00K
BID/USDT
0.04188
-14.84%
207.98K
METIS/USDT
15.21
-6.28%
188.55K
MANASOL/USDT
0.000391
-15.00%
160.74K
WHY/USDT
0.00000006178
-3.24%
170.88K
ANKR/USDT
0.01702
-6.68%
203.92K
PUMPAI/USDT
0.000380
-2.56%
184.17K
GMT/USDT
0.0465
-6.06%
623.40K
SWARM/USDT
0.000273
-4.87%
161.37K
TRISIG/USDT
0.00286
-4.02%
161.20K
TAOCAT/USDT
0.003069
-4.83%
356.94K
DSYNC/USDT
0.1335
-6.38%
188.14K
NFT/USDT
0.0000004392
+0.78%
178.53K
DOGINME/USDT
0.0009535
-29.95%
251.11K
MUSTARD/USDT
0.000092
-4.16%
160.72K
AIOZ/USDT
0.2354
-7.17%
213.85K
AGON/USDT
0.007446
-1.45%
198.91K
FTT/USDT
1.0723
-5.25%
210.63K
QUQ/USDT
0.000638
-23.03%
199.78K
ANON/USDT
4.59
-5.74%
164.83K
BARSIK/USDT
0.002487
-4.96%
165.92K
SPICE/USDT
0.000191
-1.54%
165.09K
XAUT/USDT
3,134.7
-0.20%
174.15K
BANANAS31/USDT
0.005116
-6.45%
422.35K
HNT/USDT
2.955
-5.50%
242.52K
MA/USDT
0.001974
0.00%
164.35K
PAIN/USDT
1.500
-4.88%
202.54K
IOTA/USDT
0.1679
-6.25%
220.43K
API3/USDT
0.950
-12.84%
497.75K
MAVIA/USDT
0.3767
-11.09%
339.60K
VIB/USDT
0.04253
+15.41%
295.15K
GMX/USDT
11.55
-6.55%
204.15K
SBR/USDT
0.000361
-7.67%
160.75K
SKY/USDT
0.0563
-3.76%
342.20K
ZRX/USDT
0.2411
-3.52%
176.65K
HOLO/USDT
0.00024
0.00%
161.49K
AIXBT/USDT
0.09243
-18.32%
414.32K
DHN/USDT
23.491
-6.26%
275.93K
SPELL/USDT
0.0005535
-8.19%
226.12K
CRO/USDT
0.10685
+4.05%
368.28K
PATRIOT/USDT
0.000422
-4.52%
163.16K
FROKAI/USDT
0.0068
+28.30%
161.73K
UXLINK/USDT
0.4064
-5.83%
163.88K
C98/USDT
0.0607
-7.89%
205.54K
FXS/USDT
1.877
-5.82%
190.52K
XTER/USDT
0.29605
-4.12%
669.71K
RWA/USDT
0.01411
-5.93%
170.72K
AKITA/USDT
0.00034
-2.85%
160.92K
ALCH/USDT
0.07962
+14.85%
429.37K
AIMONICA/USDT
0.00318
-7.28%
160.34K
AIX9/USDT
0.001471
-8.00%
200.32K
MICRO/USDT
0.005825
-4.74%
365.99K
UMA/USDT
1.131
-7.21%
180.39K
AVL/USDT
0.2990
-8.19%
238.75K
CHR/USDT
0.0918
-5.84%
191.14K
PYTHIA/USDT
0.012039
-3.40%
160.58K
ETF500/USDT
0.00855
-6.96%
167.66K
GMRT/USDT
0.02784
-2.58%
187.42K
T3AI/USDT
0.001486
+22.00%
161.24K
CHEX/USDT
0.1956
-5.37%
316.60K
DOGECAST/USDT
0.00043
0.00%
160.91K
G7/USDT
0.00280
+3.70%
162.10K
QBX/USDT
0.00218
-1.35%
160.99K
DOGSHIT2/USDT
0.000263
-5.39%
161.30K
BIAO/USDT
0.000374
-9.22%
160.89K
BIRDDOG/USDT
0.000289
-2.03%
160.83K
AMP/USDT
0.003719
-5.05%
215.34K
M3M3/USDT
0.003651
-0.81%
160.41K
KEYCAT/USDT
0.004148
-36.50%
242.23K
SKI/USDT
0.03964
-7.74%
162.98K
LINA/USDT
0.000258
-5.14%
185.37K
MAXSOL/USDT
0.00453
-7.73%
160.93K
BIGTIME/USDT
0.04574
-7.67%
322.37K
MEMETOON/USDT
0.000001724
+2.68%
161.75K
AERO/USDT
0.4288
-7.34%
407.64K
INSN/USDT
0.00004449
-27.67%
165.08K
AVAAI/USDT
0.02540
-17.98%
208.88K
EGLD/USDT
16.07
-3.25%
228.70K
LOU/USDT
0.00139
-9.74%
160.43K
MAGIC/USDT
0.1020
-12.82%
195.50K
VR/USDT
0.004210
-3.81%
363.67K
LRC/USDT
0.0960
-6.52%
169.00K
PALU/USDT
0.000141
-34.72%
199.29K
ADX/USDT
0.1007
-3.82%
232.00K
SPEC/USDT
1.710
-5.88%
321.83K
ACE/USDT
0.570
-8.65%
200.78K
PHB/USDT
0.451
-10.69%
199.44K
MASK/USDT
1.420
-37.36%
1.23M
STG/USDT
0.1928
-3.98%
184.99K
ROAM/USDT
0.178946
-0.80%
512.42K
AWS/USDT
0.00356
+3.18%
172.77K
RAY/USDT
1.777
-4.04%
312.80K
AIC/USDT
0.16106
-7.25%
240.93K
BEAMX/USDT
0.00659
-9.47%
313.50K
CYBER/USDT
1.146
-10.74%
214.80K
ALT/USDT
0.02966
-11.96%
276.94K
BAT/USDT
0.1357
-5.23%
168.18K
BLZ/USDT
0.03114
-7.21%
197.38K
CEL/USDT
0.08725
-4.46%
165.60K
BULLY/USDT
0.00160
+4.57%
163.78K
URO/USDT
0.0022
-12.00%
365.42K
XTTA/USDT
0.28060
-1.58%
364.07K
BOND/USDT
0.2502
+0.72%
163.32K
CVX/USDT
2.157
-3.18%
238.86K
LAVA/USDT
0.06005
-0.23%
179.68K
UNFI/USDT
0.2111
-2.58%
164.97K
CATF/USDT
0.000156
-3.70%
160.45K
FLOW/USDT
0.381
-4.51%
186.90K
ZND/USDT
0.1857
+3.80%
174.14K
MEOWCAT/USDT
0.013347
-6.95%
230.96K
PHA/USDT
0.0958
-9.02%
197.04K
LUM/USDT
0.855
-3.06%
198.97K
RATS/USDT
0.00003113
-3.14%
343.79K
ESIM/USDT
0.001727
-0.69%
161.37K
AFT/USDT
0.03646
+2.73%
238.15K
RAD/USDT
0.742
-6.19%
193.23K
1INCH/USDT
0.1898
-3.70%
189.65K
PIX/USDT
0.00700
-22.56%
200.53K
MNT/USDT
0.7824
-1.69%
166.24K
VOID/USDT
0.000158
-7.05%
161.07K
AGI/USDT
0.06248
-7.56%
371.72K
GLS/USDT
0.00160
-0.62%
161.44K
ENS/USDT
16.02
-3.31%
250.68K
SIREN/USDT
0.03546
-13.80%
204.81K
TMAI/USDT
0.000981
-1.99%
159.05K
KIT/USDT
0.001462
-13.23%
160.77K
SNX/USDT
0.676
-12.20%
268.72K
VIVI/USDT
0.01197
-1.56%
163.33K
YGG/USDT
0.1778
-7.00%
213.54K
SOLV/USDT
0.02847
-6.86%
280.09K
MKR/USDT
1,350.6
-3.74%
237.35K
MXNA/USDT
0.00398
-0.25%
183.29K
LIY/USDT
0.001086
-9.12%
161.16K
HAWKTUAH/USDT
0.000095
-4.04%
161.93K
FOUR/USDT
0.0003647
-0.70%
161.75K
WMTX/USDT
0.1829
-2.29%
344.54K
DRV/USDT
0.02475
-0.28%
162.75K
TROY/USDT
0.0007579
-26.82%
165.14K
ZIG/USDT
0.07791
-4.13%
164.64K
AVB/USDT
0.00275
+1.10%
161.07K
PROPC/USDT
0.6214
+6.38%
164.24K
XCN/USDT
0.00859
-6.93%
236.05K
BABYSHARK/USDT
0.00302
-3.51%
384.98K
RIZ/USDT
0.0027925
-1.68%
243.51K
GAME/USDT
0.01375
-9.06%
201.85K
TAG/USDT
0.00003876
-2.75%
199.05K
TRU/USDT
0.0328
-7.60%
189.10K
VON/USDT
0.000062059
-2.49%
211.52K
ZRO/USDT
2.845
+0.14%
266.36K
IMX/USDT
0.507
-6.97%
218.92K
DNOW/USDT
0.00722
-1.50%
160.28K
LPT/USDT
4.695
-6.19%
216.39K
FRIC/USDT
0.00213
-2.73%
161.51K
HOPPY/USDT
0.000021770
-2.27%
162.79K
ELIZA/USDT
0.00041
-6.81%
162.10K
NPC/USDT
0.012162
-5.44%
179.17K
VVAIFU/USDT
0.003933
-4.56%
169.32K
LYP/USDT
0.07217
-0.16%
160.38K
BOBO/USDT
0.0000002547
-2.82%
161.95K
FARTGIRL/USDT
0.00404
-9.61%
160.58K
FAIR3/USDT
0.00148
-5.12%
160.40K
RPL/USDT
4.25
-8.00%
167.15K
COOKIE/USDT
0.09967
-6.90%
215.22K
LAYER/USDT
1.4611
-4.16%
1.04M
DADDY/USDT
0.03957
-2.84%
190.33K
IQ6900/USDT
0.00242
-3.20%
161.64K
OM/USDT
6.1273
-3.47%
412.11K
MUMU/USDT
0.00000278
-6.71%
162.79K
IO/USDT
0.702
-6.77%
266.01K
DEGEN/USDT
0.002764
-7.55%
310.85K
ETC/USDT
16.60
-3.48%
282.09K
SAND/USDT
0.2679
-4.83%
303.24K
ANDYETH/USDT
0.00003700
-3.77%
179.52K
BENDOG/USDT
0.002136
-2.95%
163.50K
SHOGGOTH/USDT
0.00243
-3.57%
160.52K
AICELL/USDT
0.00185
-14.74%
163.16K
PENDLE/USDT
2.970
+0.37%
536.51K
JTO/USDT
2.235
-2.95%
276.11K
AGIXT/USDT
0.01071
-24.84%
160.83K
DRIFT/USDT
0.5430
-6.81%
330.47K
GPS/USDT
0.0236
-11.27%
266.09K
LEGEND/USDT
0.001444
-6.77%
163.13K
PSPS/USDT
0.00486
-8.64%
161.32K
CATCOIN/USDT
0.0000000000714
-2.98%
163.30K
NAKA/USDT
0.3296
-5.55%
201.78K
PONZI/USDT
0.000513
-11.24%
160.32K
MANEKI/USDT
0.001073
-4.70%
167.84K
CEEK/USDT
0.01589
-3.69%
163.80K
RSC/USDT
0.2739
-2.97%
150.82K
LADYS/USDT
0.00000003316
-5.82%
165.60K
RACA/USDT
0.00008749
-3.83%
188.60K
AIDOGE/USDT
0.0000000000790
-6.17%
166.86K
PAI/USDT
0.0867
-2.80%
165.55K
PRCL/USDT
0.0903
-9.15%
166.88K
OPUL/USDT
0.03230
+0.31%
174.13K
FITFI/USDT
0.001545
-3.67%
162.38K
BAD/USDT
0.000000010641
-2.91%
181.17K
ZEUS/USDT
0.3039
-3.88%
173.72K
SLERF/USDT
0.05840
-6.70%
250.21K
MANTA/USDT
0.209
-8.73%
233.32K
ETHFI/USDT
0.554
-7.82%
275.07K
LUNA/USDT
0.1784
-6.88%
212.51K
ZIL/USDT
0.01135
-3.40%
183.01K
GRT/USDT
0.0869
-6.45%
243.20K
AI/USDT
0.1490
-8.02%
243.12K
MEME/USDT
0.001952
-8.57%
233.24K
EARNM/USDT
0.00188
0.00%
214.41K
BLADE/USDT
0.026148
+2.12%
292.19K
DEGENAI/USDT
0.00314
-18.22%
161.33K
0.5264-3.07%
$0.52
24h Augsts
0.5494
24h Zems
0.5201
24h Skaļums (CRV)
1.28M
24h Summa (USDT)
682.14K
Diagramma
Informācija
15m
1m
5m
30m
1H
4H
1D
Oriģināls
Tirdzniecības skats
Dziļums
Kripto nosaukums
CRV
Tirgus vāciņu klasifikācija
NO.109
Cirkulējošā tirgus ierobežojums
688,676,140 USDT
Cirkulējošā apgāde
1,308,275,343
Maksimālais piedāvājums
2,243,698,703
Vēsturiski augstā cena
15.37
2020-08-14
Vēsturiski zema cena
0.180354
2024-08-05
Pasūtījumu grāmata
0.0001
Daudzums(Cena(
Daudzums(
Summa(
CRV
)Summa(USDT
)Cena(USDT)
Daudzums(CRV)
Summa(USDT)
3.3164
5,713.070
18,946.825
3.3127
5,961.580
19,748.926
3.3108
7,393.930
24,479.823
3.3102
4,916.800
16,275.591
3.3096
5,659.980
18,732.270
3.3083
7,546.810
24,967.112
3.3065
7,114.410
23,523.797
3.2672
4,400.830
14,378.392
3.2303
4,345.310
14,036.655
3.1554
5,484.120
17,304.592
3.0805
4,257.910
13,116.492
3.0057
5,544.330
16,664.593
3.0000
565.460
1,696.380
2.9511
21.670
63.95
2.9308
5,046.660
14,790.751
2.8559
6,862.180
19,597.700
2.7810
6,233.290
17,334.779
2.7700
2,514.370
6,964.805
2.7061
5,788.490
15,664.233
2.5268
5,065.040
12,798.343
2.3400
19.570
45.79
2.3312
13,152.110
30,660.199
2.3000
48.650
111.89
2.0316
13,258.720
26,936.416
1.9000
10.730
20.39
1.8900
9.240
17.46
1.8300
20.000
36.60
1.8000
18.940
34.09
1.7321
8,661.030
15,001.770
1.5950
48.650
77.60
1.5000
63.260
94.89
1.4800
18.940
28.03
1.4700
12.490
18.36
1.4326
4,551.140
6,519.963
1.2854
23.400
30.08
1.2500
38.080
47.60
1.2170
44.080
53.65
1.2000
7.330
8.80
1.1500
5.320
6.12
1.1331
3,037.320
3,441.587
0.9084
2,800.430
2,543.911
0.9000
300.000
270.00
0.8800
300.000
264.00
0.8536
19.040
16.25
0.8450
20.180
17.05
0.8400
12.280
10.32
0.7586
2,520.360
1,911.945
0.6089
1,318.640
802.92
0.5800
150.370
87.21
0.5490
1,294.680
710.78
0.5480
151.730
83.15
0.5467
7,757.560
4,241.058
0.5463
475.350
259.68
0.5456
496.080
270.66
0.5450
2,397.900
1,306.856
0.5447
573.080
312.16
0.5445
3,016.060
1,642.245
0.5443
2,050.630
1,116.158
0.5442
2,827.650
1,538.807
0.5439
789.330
429.32
0.5438
2,877.200
1,564.621
0.5436
9,623.070
5,231.101
0.5435
1,825.890
992.37
0.5434
31.780
17.27
0.5430
1,841.150
999.74
0.5429
501.060
272.03
0.5428
2,652.090
1,439.554
0.5425
2,240.480
1,215.460
0.5423
1,937.480
1,050.695
0.5421
1,740.250
943.39
0.5418
2,541.460
1,376.963
0.5417
1,009.940
547.08
0.5416
2,115.980
1,146.015
0.5414
2,457.210
1,330.333
0.5413
72.510
39.25
0.5412
2,351.080
1,272.404
0.5409
3,384.180
1,830.503
0.5407
2,350.180
1,270.742
0.5406
329.490
178.12
0.5405
1,568.960
848.02
0.5403
122.030
65.93
0.5402
1,539.680
831.74
0.5400
1,433.450
774.06
0.5399
1,979.720
1,068.851
0.5398
1,636.430
883.34
0.5396
3,865.780
2,085.975
0.5395
2,655.160
1,432.459
0.5393
5,099.340
2,750.074
0.5391
3,546.550
1,911.945
0.5390
4,803.380
2,589.022
0.5389
8,115.150
4,373.254
0.5388
3,014.230
1,624.067
0.5387
543.910
293.00
0.5386
2,226.050
1,198.951
0.5385
1,365.460
735.30
0.5384
3,159.760
1,701.215
0.5383
6,461.010
3,477.962
0.5381
3,276.490
1,763.079
0.5380
9,387.180
5,050.303
0.5379
3,029.180
1,629.396
0.5378
834.270
448.67
0.5377
2,504.930
1,346.901
0.5376
8,555.310
4,599.335
0.5375
237.330
127.56
0.5374
1,844.450
991.21
0.5373
137.390
73.82
0.5372
10,486.390
5,633.289
0.5371
621.050
333.57
0.5370
1,932.500
1,037.753
0.5369
506.510
271.95
0.5368
8,516.890
4,571.867
0.5367
1,859.900
998.21
0.5366
877.590
470.91
0.5365
9,007.490
4,832.518
0.5363
1,426.590
765.08
0.5362
358.040
191.98
0.5361
9,861.270
5,286.627
0.5360
2,694.090
1,444.032
0.5359
2,242.600
1,201.809
0.5358
1,521.580
815.26
0.5357
8,145.490
4,363.539
0.5356
847.830
454.10
0.5354
7,684.030
4,114.030
0.5353
792.830
424.40
0.5351
1,125.590
602.30
0.5350
5,392.800
2,885.148
0.5349
670.250
358.52
0.5347
512.200
273.87
0.5346
9,121.330
4,876.263
0.5344
498.520
266.41
0.5342
12,176.710
6,504.798
0.5340
465.930
248.81
0.5339
12,755.730
6,810.284
0.5337
330.720
176.51
0.5336
47.660
25.43
0.5335
10,473.370
5,587.543
0.5331
11,688.460
6,231.118
0.5328
8,678.480
4,623.894
0.5326
86.670
46.16
0.5324
7,757.680
4,130.189
0.5320
9,825.190
5,227.001
0.5317
7,823.130
4,159.558
0.5313
7,894.290
4,194.236
0.5309
6,943.710
3,686.416
0.5305
2,633.290
1,396.960
0.5302
1,999.190
1,059.971
0.5298
3,111.510
1,648.478
0.5294
1,611.150
852.94
0.5292
15,460.300
8,181.591
0.5291
2,308.000
1,221.163
0.5290
15,329.200
8,109.147
0.5288
11,308.020
5,979.681
0.5287
1,808.840
956.33
0.5286
19,862.210
10,499.164
0.5284
11,971.280
6,325.624
0.5283
1,256.680
663.90
0.5281
18,594.050
9,819.518
0.5280
16,003.930
8,450.075
0.5279
13,701.770
7,233.164
0.5278
10,635.100
5,613.206
0.5277
12,133.710
6,402.959
0.5276
14,332.920
7,562.049
0.5275
22,230.320
11,726.494
0.5274
35,975.520
18,973.489
0.5272
43,867.860
23,127.136
0.5271
17,716.750
9,338.499
0.5270
15,443.990
8,138.983
0.5269
23,707.700
12,491.587
0.5268
13,977.720
7,363.463
0.5267
15,786.170
8,314.576
0.5266
921.660
485.35
0.5265
17,797.870
9,370.579
0.5264≈$0.52
0.5264
1,132.050
595.91
0.5262
1,975.050
1,039.271
0.5260
2,717.550
1,429.431
0.5258
1,038.480
546.03
0.5256
1,223.970
643.32
0.5255
3,561.070
1,871.342
0.5253
1,793.070
941.90
0.5252
909.730
477.79
0.5251
3,682.940
1,933.912
0.5250
2,913.090
1,529.372
0.5249
5,437.080
2,853.923
0.5248
8,760.170
4,597.337
0.5246
21,054.610
11,045.248
0.5245
5,308.850
2,784.492
0.5244
18,034.220
9,457.145
0.5243
13,793.150
7,231.749
0.5242
15,047.010
7,887.643
0.5241
13,206.360
6,921.453
0.5240
13,794.600
7,228.370
0.5239
12,965.170
6,792.453
0.5238
23,756.060
12,443.424
0.5237
17,515.460
9,172.846
0.5236
510.670
267.39
0.5235
18,681.180
9,779.598
0.5234
31,483.170
16,478.291
0.5233
1,144.520
598.93
0.5232
15,449.010
8,082.922
0.5230
12,533.370
6,554.953
0.5229
1,247.490
652.31
0.5228
20,311.000
10,618.591
0.5226
12,849.250
6,715.018
0.5225
1,333.760
696.89
0.5222
2,182.750
1,139.832
0.5218
2,051.230
1,070.332
0.5214
3,140.250
1,637.326
0.5211
3,167.030
1,650.339
0.5207
3,066.060
1,596.497
0.5203
7,429.000
3,865.309
0.5200
5,310.410
2,761.413
0.5196
10,221.160
5,310.915
0.5194
57.210
29.71
0.5193
9,127.820
4,740.077
0.5192
111.540
57.91
0.5189
7,046.880
3,656.626
0.5187
226.970
117.73
0.5186
29.770
15.44
0.5185
12,665.890
6,567.264
0.5184
129.970
67.38
0.5182
9,466.730
4,905.659
0.5181
58.160
30.13
0.5179
61.180
31.69
0.5178
12,244.940
6,340.430
0.5177
99.860
51.70
0.5174
13,857.910
7,170.083
0.5172
237.780
122.98
0.5171
12,605.850
6,518.485
0.5170
221.990
114.77
0.5168
406.570
210.12
0.5167
11,519.030
5,951.883
0.5166
1,120.010
578.60
0.5165
352.560
182.10
0.5164
6,909.260
3,567.942
0.5163
1,702.360
878.93
0.5162
414.780
214.11
0.5161
340.910
175.94
0.5160
8,569.970
4,422.105
0.5159
476.940
246.05
0.5157
7,414.110
3,823.457
0.5154
892.890
460.20
0.5153
8,455.140
4,356.934
0.5152
698.120
359.67
0.5150
612.400
315.39
0.5149
8,686.280
4,472.566
0.5148
574.420
295.71
0.5145
614.550
316.19
0.5144
7,689.240
3,955.345
0.5143
1,461.230
751.51
0.5141
1,723.050
885.82
0.5139
2,098.470
1,078.404
0.5136
1,991.760
1,022.968
0.5134
2,586.280
1,327.796
0.5132
2,638.280
1,353.965
0.5130
1,817.800
932.53
0.5128
1,801.910
924.02
0.5125
2,429.970
1,245.360
0.5123
2,132.600
1,092.531
0.5121
3,610.340
1,848.855
0.5119
3,274.310
1,676.119
0.5117
2,160.900
1,105.733
0.5114
3,937.850
2,013.816
0.5112
3,588.120
1,834.247
0.5110
3,196.110
1,633.212
0.5108
3,440.960
1,757.642
0.5106
1,948.830
995.07
0.5103
1,753.020
894.57
0.5101
1,605.200
818.81
0.5099
1,932.210
985.23
0.5097
2,013.830
1,026.449
0.5095
1,530.750
779.92
0.5092
2,059.070
1,048.478
0.5088
2,632.980
1,339.660
0.5085
3,128.240
1,590.710
0.5076
1,932.290
980.83
0.5074
2,456.140
1,246.245
0.4933
1,073.060
529.34
0.4885
102.350
50.00
0.4811
11.170
5.37
0.4630
235.130
108.87
0.4362
5,817.630
2,537.650
0.4123
431.140
177.76
0.3909
148.590
58.08
0.3716
1,834.190
681.59
0.3541
5,851.710
2,072.091
0.3382
939.060
317.59
0.3237
7,826.240
2,533.354
0.3103
305.900
94.92
0.2980
8,732.740
2,602.357
0.2867
5,246.380
1,504.137
0.2762
49,573.600
13,692.228
0.2664
1,624.360
432.73
0.2488
827.040
205.77
0.2332
107.200
25.00
0.2198
15,883.120
3,491.110
0.1968
19,920.370
3,920.329
0.1782
72,880.810
12,987.360
0.1627
108,946.020
17,725.517
0.1475
98,597.530
14,543.136
0.1367
172,488.010
23,579.111
0.1273
216,132.210
27,513.630
0.1191
213,852.740
25,469.861
0.1118
146,088.670
16,332.713
0.1086
130,397.690
14,161.189
0.1055
118,229.860
12,473.250
0.1026
184,313.450
18,910.560
0.0998
148,123.160
14,782.691
0.0972
156,887.590
15,249.474
0.0947
173,795.150
16,458.401
0.0923
135,506.930
12,507.290
0.0901
196,790.050
17,730.784
0.0879
252,314.890
22,178.479
0.0840
227,179.680
19,083.093
0.0839
215,474.830
18,078.338
0.0838
213,557.790
17,896.143
0.0837
165,002.250
13,810.688
0.0836
226,939.170
18,972.115
Tirgus Darījumi
Daudzums(CRV)
Cena(USDT)
Daudzums(CRV)
Laiks
0.5264
36.740
05:49:04
0.5259
376.630
05:49:03
0.5256
36.560
05:49:02
0.5256
50.740
05:48:59
0.5253
13.910
05:48:58
0.5253
12.390
05:48:56
0.5256
55.870
05:48:55
0.5251
16.930
05:48:54
0.5250
39.500
05:48:53
0.5250
28.570
05:48:51
0.5250
92.630
05:48:50
0.5251
95.070
05:48:47
0.5247
43.740
05:48:46
0.5248
30.300
05:48:41
0.5248
98.500
05:48:39
0.5248
37.950
05:48:38
0.5248
33.010
05:48:37
0.5248
31.970
05:48:35
0.5248
29.360
05:48:33
0.5248
42.670
05:48:32
0.5247
598.320
05:48:30
0.5248
18.470
05:48:28
0.5249
37.070
05:48:26
0.5249
46.390
05:48:25
0.5253
29.010
05:48:24
0.5255
23.710
05:48:22
0.5256
33.260
05:48:20
0.5256
28.970
05:48:18
0.5256
19.890
05:48:17
0.5256
46.950
05:48:16
0.5255
111.960
05:48:14
0.5264
67.800
05:48:13
0.5262
44.860
05:48:10
0.5262
38.000
05:48:09
0.5262
15.750
05:48:07
0.5262
39.250
05:48:05
0.5260
16.950
05:48:04
0.5260
32.170
05:48:01
0.5260
25.970
05:48:00
0.5261
11.150
05:47:59
0.5261
63.120
05:47:57
0.5264
16.380
05:47:55
0.5263
24.590
05:47:52
0.5263
23.590
05:47:51
0.5265
25.200
05:47:49
0.5266
25.640
05:47:48
0.5268
33.740
05:47:47
0.5266
20.030
05:47:41
0.5265
12.010
05:47:38
0.5264
32.740
05:47:36
Vieta
Fjūčeri
Pirkt CRV
Pārdod CRV
Ierobežot
Tirgus
Stop-limit
Pieejams 0 USDT
Cena
SummaCRV
KopāUSDT
Veidotājs 0% / Paņēmējs 0%
KARSTI
Maki
Pieejams 0 CRV
Cena
SummaCRV
KopāUSDT
Veidotājs 0% / Paņēmējs 0%
KARSTI
Maki
Atvērt pasūtījumus (0)
Pasūtījumu vēsture
Tirdzniecības vēsture
Piesakieties vai reģistrējieties, lai sāktu tirdzniecību
Loading...