FORM/USDT
FOUR
Izlase
USDT
Visi
Mēma
AI
Slavenību mēmu zona
Solana
DeSci
TON
Bāze
1. slānis
TRON
Zonas
Tirdzniecības pāris
Cena
Mainīt
Skaļums
BTC/USDT
82,656.04
+0.29%
499.47M
ETH/USDT
1,806.50
-1.83%
163.78M
TRX/USDT
0.2297
-2.17%
1.15M
SOL/USDT
123.96
-1.86%
6.47M
XRP/USDT
2.1318
+1.16%
5.63M
TON/USDT
3.753
+1.54%
621.57K
USDC/USDT
1.0002
-0.01%
3.95M
PEPE/USDT
0.00000692
-5.20%
1.40M
BNB/USDT
602.22
-0.41%
1.61M
KEKIUS/USDT
0.02148
+3.61%
188.07K
PEPU/USDT
0.00304
-1.29%
266.99K
TRUMP/USDT
10.07
+0.49%
1.55M
ZOO/USDT
0.00000584
+5.03%
168.49K
GHIBLICZ/USDT
0.001610
+6.13%
208.05K
NOT/USDT
0.002279
+0.13%
309.15K
PIAI/USDT
0.0000000000075
-5.06%
159.39K
TST/USDT
0.06736
+0.31%
201.00K
VINE/USDT
0.03376
-0.02%
653.79K
CATE/USDT
0.000226
-56.78%
194.33K
DOGS/USDT
0.0001392
+2.27%
311.98K
SUNDOG/USDT
0.05488
+3.46%
571.71K
BUCKAZOIDS/USDT
0.001319
+22.01%
237.09K
MELANIA/USDT
0.607
0.00%
193.18K
RARE/USDT
0.0616
0.00%
229.03K
JAILSTOOL/USDT
0.006756
-5.12%
200.47K
OIK/USDT
0.0410
-10.67%
269.36K
SHRUBETH/USDT
0.003744
+18.78%
172.54K
GHIBLI/USDT
0.00655
-33.50%
354.91K
MEMHASH/USDT
0.001649
-1.96%
217.16K
XLM/USDT
0.2663
-0.03%
324.01K
DOGE/USDT
0.16797
-1.10%
2.69M
GRASS/USDT
1.7388
+3.25%
196.34K
BABYDOGE/USDT
0.000000001198
-0.58%
359.60K
BWT/USDT
0.000239
-2.84%
161.41K
HMSTR/USDT
0.002215
+3.02%
308.44K
LTC/USDT
85.23
-0.97%
725.69K
SAI/USDT
0.01196
-4.24%
197.94K
TRC/USDT
0.00266
+1.14%
161.63K
SOLA/USDT
0.000472
-2.88%
161.66K
SUI/USDT
2.3338
+1.69%
1.18M
TIM/USDT
0.000324
+32.78%
165.62K
TRUMP47/USDT
0.000087
-5.43%
160.60K
EVERYAI/USDT
0.0009
-10.00%
211.41K
LAZYCAT/USDT
0.00003143
+10.20%
162.60K
LEVER/USDT
0.000819
-0.12%
194.60K
POL/USDT
0.2030
+0.64%
337.93K
SUIAI/USDT
0.01632
+1.55%
162.92K
DEFAI/USDT
0.0003913
-2.68%
335.55K
FLOKI/USDT
0.00005759
-1.58%
486.14K
XYRO/USDT
0.0049270
-1.30%
192.65K
YE/USDT
0.000515
+3.83%
160.91K
ALGO/USDT
0.1815
-1.51%
306.48K
CHATTY/USDT
0.000458
-62.14%
164.78K
HOOD/USDT
0.0000468
-2.70%
161.46K
LLM/USDT
0.00227
-8.83%
162.06K
MAJOR/USDT
0.15231
-0.66%
172.54K
MUBARAK/USDT
0.060413
-17.14%
292.90K
NOTAI/USDT
0.00001225
+6.24%
179.64K
CHEYENNE/USDT
0.000193
-2.03%
161.34K
KITEAI/USDT
0.0000002238
+1.26%
162.17K
TALENT/USDT
0.00941
-1.36%
157.40K
YZY1/USDT
0.006739
+28.53%
160.81K
NEIRO/USDT
0.000896
-3.55%
165.96K
PELL/USDT
0.0066
-10.81%
200.81K
FAFO/USDT
0.00088
+1.14%
160.71K
GEMS/USDT
0.0243
-6.89%
171.72K
LUCE/USDT
0.00854
+1.06%
210.41K
POCHITA/USDT
0.000278
+8.17%
161.42K
ELONSOL/USDT
0.000843
+0.71%
199.09K
INJ/USDT
8.70
-0.68%
297.82K
TRIT/USDT
0.0005530
-25.95%
163.17K
B3/USDT
0.006027
+0.16%
170.28K
DOWNALD/USDT
0.000092
-9.80%
198.82K
SOLVEX/USDT
0.0639
+66.40%
173.64K
HOOTERS/USDT
0.000092
-17.11%
161.36K
BCCOIN/USDT
0.04292
+2.60%
163.06K
CAR/USDT
0.0114
-5.78%
160.89K
CRTAI/USDT
0.001614
+0.68%
20.73K
DNA/USDT
0.000000000026998
+32.79%
165.74K
BRETT/USDT
0.02998
-2.91%
197.05K
MNSRY/USDT
0.01939
+7.66%
160.24K
AVAX/USDT
19.17
-4.24%
666.56K
AVERY/USDT
0.00023
-11.53%
273.56K
BABYNEIROBNB/USDT
0.00000000000301
+1.68%
161.36K
DRB/USDT
0.00013254
-8.30%
251.76K
NEAR/USDT
2.625
+1.82%
555.89K
SCOUT/USDT
0.000131
-6.42%
161.40K
ALPHASOL/USDT
0.00046
-2.12%
161.33K
FORM/USDT
2.2484
+1.43%
443.18K
SHIB/USDT
0.00001250
-1.65%
507.65K
JHH/USDT
0.0000002571
+7.79%
161.49K
MUBARAKAH/USDT
0.00233
-26.49%
351.01K
SONIC/USDT
0.24094
-2.10%
415.31K
SSE/USDT
0.00949
+3.71%
160.99K
WIF/USDT
0.430
-0.23%
407.61K
AIFUN/USDT
0.004041
-2.50%
164.40K
BABYBNB/USDT
0.0010916
+0.21%
161.30K
ELON/USDT
0.00000013832
-1.50%
174.43K
MOCA/USDT
0.08940
-1.94%
191.21K
MEW/USDT
0.002671
+5.15%
395.67K
PEP/USDT
0.000617
+16.85%
160.92K
TROG/USDT
0.00000338
-8.15%
161.01K
BUILD/USDT
0.000150
-1.96%
160.62K
PENG/USDT
0.01597
-6.27%
163.69K
ARB/USDT
0.3296
-0.96%
395.12K
FORM1/USDT
0.0004076
+13.34%
167.96K
BONK/USDT
0.00001123
-0.88%
385.72K
DUO/USDT
0.000171
+11.03%
160.17K
FLOWSOL/USDT
0.000120
-13.04%
162.98K
MONKY/USDT
0.000001487
-4.80%
163.08K
VVV/USDT
2.615
-0.30%
178.59K
X/USDT
0.00007504
+9.19%
313.02K
CATALORIAN/USDT
0.000450
-2.38%
161.58K
DYDX/USDT
0.6410
-0.63%
260.24K
SEEK/USDT
0.000167
-2.90%
159.79K
COLLAT/USDT
0.01356
-5.70%
160.64K
RFC/USDT
0.002889
+29.14%
200.51K
S/USDT
0.4850
-1.58%
1.23M
WLD/USDT
0.778
-1.01%
463.11K
CATDOG/USDT
0.000003590
+0.89%
162.50K
CORN/USDT
0.0563
-6.78%
205.54K
GROK3/USDT
0.000189
-1.56%
161.35K
TLM/USDT
0.00529
-0.56%
177.46K
ACT/USDT
0.1899
+0.36%
243.05K
MOVE/USDT
0.4389
-2.63%
411.35K
NEIROETH/USDT
0.02704
+9.34%
190.74K
STAR10/USDT
0.00603
+1.00%
223.80K
MARS/USDT
0.00000335
-2.61%
160.78K
PIXFI/USDT
0.000558
-4.45%
162.29K
AIL/USDT
0.0045
-23.72%
173.97K
BILLY/USDT
0.002205
-2.26%
166.14K
MOODENG/USDT
0.03319
-1.19%
319.20K
CHILLGUY/USDT
0.02583
-0.15%
178.35K
EPAY/USDT
0.000814
-46.79%
936.78K
HIBER/USDT
0.000586
+8.11%
160.70K
JELLYJELLY/USDT
0.014676
-5.03%
280.61K
PEIPEI/USDT
0.00000004050
+4.67%
191.83K
PUSS/USDT
0.013449
-5.26%
191.66K
OMNI/USDT
2.71
-3.55%
167.66K
PENGU/USDT
0.005843
+1.00%
522.21K
SWCH/USDT
0.1709
-0.75%
225.33K
TNSR/USDT
0.1650
-0.90%
186.51K
HBAR/USDT
0.16932
+0.23%
854.35K
MYRO/USDT
0.01556
+0.12%
166.29K
ADA/USDT
0.6663
-0.75%
886.54K
CHIP/USDT
0.000000324
+7.64%
171.75K
GX/USDT
0.00532
-0.56%
161.50K
BMT/USDT
0.12125
-6.23%
951.35K
BUBB/USDT
0.003375
-3.57%
228.10K
DOT/USDT
4.034
-0.95%
442.72K
EXPERT/USDT
0.001103
+3.37%
109.69K
MOBY/USDT
0.01017
-10.86%
162.07K
EYE/USDT
0.000069
-4.16%
162.33K
FIL/USDT
2.740
-1.01%
324.97K
CHEEMS/USDT
0.0000016036
-3.87%
171.20K
CTD/USDT
0.003221
+10.27%
194.74K
HANA/USDT
0.0000133
-3.62%
160.96K
LINK/USDT
13.50
-1.02%
585.60K
PESTO/USDT
0.000472
-7.08%
160.88K
PIXEL/USDT
0.03135
-0.19%
286.13K
FLOYDAI/USDT
0.00542
+9.27%
161.17K
ORDI/USDT
8.20
-1.32%
266.76K
PWEASE/USDT
0.004923
-3.18%
160.75K
DOPE/USDT
0.000003334
-21.68%
184.85K
PIPPIN/USDT
0.014634
-3.62%
200.43K
RED/USDT
0.5562
+2.43%
519.29K
COAI/USDT
0.000003948
-7.47%
163.44K
GRIFFAIN/USDT
0.03742
+1.38%
191.11K
DOGEAI/USDT
0.02039
-6.89%
161.11K
PARTI/USDT
0.2540
+1.60%
915.82K
PKIN/USDT
0.00275
-7.40%
390.92K
MAIAR/USDT
0.001400
-9.56%
160.73K
MIDLE/USDT
0.00080
-8.04%
167.55K
REEF/USDT
0.0003597
+4.89%
164.00K
TIA/USDT
3.272
+2.28%
406.49K
GOAT/USDT
0.0518
+0.38%
189.28K
ME/USDT
1.042
-0.47%
189.40K
BAKE/USDT
0.1298
-0.23%
188.20K
TREAT/USDT
0.005212
+7.86%
168.66K
TRUST/USDT
0.000909
-3.09%
160.51K
USUAL/USDT
0.1238
+0.32%
327.22K
AIOS/USDT
0.00159
-2.45%
160.56K
BUTTHOLE/USDT
0.00768
-0.90%
162.10K
PINEYE/USDT
0.0002050
+17.54%
171.29K
SBR1/USDT
0.0834
-3.69%
161.06K
VET/USDT
0.02264
-0.96%
315.41K
BCH/USDT
303.7
-0.91%
228.26K
NVG8/USDT
0.00771
-16.28%
162.93K
PYTHON/USDT
0.000065
0.00%
186.52K
BARRON/USDT
0.000089
-3.26%
161.85K
COCORO/USDT
0.00813
-4.57%
226.35K
AAVE/USDT
163.45
-4.97%
521.11K
FROGE/USDT
0.00000000162
-4.14%
161.41K
STARS/USDT
0.000049
+6.52%
161.03K
ARKM/USDT
0.537
-0.18%
286.68K
TTG/USDT
0.004910
-7.91%
161.66K
USA/USDT
0.000001048
-0.94%
161.23K
WOJAK/USDT
0.0002421
-1.82%
168.39K
BEER/USDT
0.000003529
-1.83%
163.05K
EPIC/USDT
1.284
+1.10%
315.93K
GOATS/USDT
0.0002259
+31.03%
167.40K
NEZHA/USDT
0.000147
0.00%
159.48K
PVS/USDT
0.003047
+0.13%
161.68K
CAW/USDT
0.000000046960
+0.02%
201.72K
FIGHT/USDT
0.00070
+4.47%
177.30K
FROC/USDT
0.0000160
+8.10%
199.73K
ETF/USDT
0.000082
-8.88%
161.75K
POPCAT/USDT
0.1871
-0.10%
191.81K
SWELL/USDT
0.01195
-5.23%
165.34K
PONKE/USDT
0.0897
-2.18%
157.45K
BUZZ/USDT
0.00891
-1.00%
181.72K
BNBAI/USDT
0.000477
-4.40%
164.03K
CLOUDY/USDT
0.00113
-3.41%
160.97K
FAI/USDT
0.02054
-11.57%
163.40K
APT/USDT
5.239
-1.22%
379.53K
RIZZMAS/USDT
0.0000020318
+1.66%
161.09K
BIGBALLS/USDT
0.00030
-6.25%
199.21K
FET/USDT
0.468
-1.68%
312.59K
EIGEN/USDT
0.933
+0.64%
283.08K
PGC/USDT
0.000191
+3.80%
190.25K
PYTH/USDT
0.1477
+2.78%
229.40K
TAPS/USDT
0.0043
-6.52%
155.88K
WEPE/USDT
0.0000294
+11.78%
199.41K
ZAILGO/USDT
0.00058
-14.70%
161.11K
CITADAIL/USDT
0.00101
-9.82%
161.60K
EPX/USDT
0.00001594
-4.03%
165.31K
GIGA/USDT
0.01535
-2.41%
177.89K
GINNAN/USDT
0.00000007637
-3.86%
200.11K
LUXUN/USDT
0.000155
-20.10%
198.00K
PERCY/USDT
0.001132
-3.41%
198.08K
BABYDEER/USDT
0.000640
-7.24%
161.68K
BUTTCOIN/USDT
0.00161
-10.55%
162.99K
CROS/USDT
0.00148
+0.68%
165.52K
ILV/USDT
13.25
-0.82%
183.36K
PVP/USDT
0.000220
-5.17%
154.12K
STARGATE/USDT
0.000102
-8.92%
161.01K
FAT/USDT
0.014101
+7.98%
160.99K
KEY/USDT
0.0005620
-13.00%
170.59K
PEOPLE/USDT
0.01491
-3.43%
249.54K
COCOROETH/USDT
0.00003046
+59.64%
239.68K
HARD/USDT
0.1602
-1.35%
218.15K
LUIGI/USDT
0.00161
+1.89%
160.69K
ANDYBSC/USDT
0.0000000138
-15.33%
187.74K
MOODENGETH/USDT
0.00003480
+4.47%
184.81K
RENDER/USDT
3.490
-2.37%
426.77K
CATTON/USDT
0.0000001917
+2.13%
161.96K
TRUMPCOIN/USDT
0.001211
+4.93%
162.31K
BIO/USDT
0.0781
-6.12%
292.17K
HAPPY/USDT
0.000507
-3.05%
194.90K
ZACHXBT/USDT
0.000102
0.00%
160.39K
BARRONMEME/USDT
0.00061
0.00%
153.05K
BEANS/USDT
0.000000264
+27.53%
166.14K
ICE/USDT
0.003590
+0.92%
214.70K
JOE/USDT
0.1731
-2.75%
186.19K
SOON/USDT
0.00004510
+0.04%
163.43K
VATAN/USDT
0.06646
+7.73%
179.23K
ANTY/USDT
0.002759
-6.37%
160.38K
GREED3/USDT
0.000816
-5.66%
160.40K
ACH/USDT
0.02170
-0.68%
237.36K
PIN/USDT
0.7848
-3.34%
189.60K
SHIRO/USDT
0.000000014
+27.27%
148.40K
TAI/USDT
0.05282
+4.82%
203.63K
TUT/USDT
0.038102
-16.57%
272.46K
BDG/USDT
0.0021289
-2.09%
290.30K
DOP/USDT
0.0004122
+8.07%
231.78K
AUCTION/USDT
16.40
-6.87%
455.08K
CRV/USDT
0.4686
-3.71%
511.66K
APPLE/USDT
0.00036
-2.70%
161.08K
KOKO/USDT
0.000000470
-2.08%
161.27K
BTT/USDT
0.0000006727
-0.54%
162.15K
GREED/USDT
0.000070
+6.06%
161.04K
LESTER/USDT
0.00088
+1.14%
160.90K
MLC/USDT
0.2434
-6.09%
162.43K
MXYZ/USDT
0.000389
-39.31%
160.95K
APU/USDT
0.0001733
-1.02%
193.52K
GROKCOIN/USDT
0.00036
-14.28%
160.46K
KNIGHT/USDT
0.000847
-5.25%
169.43K
LINGO/USDT
0.0678
-0.44%
167.57K
PUBLIC/USDT
0.000001520
+6.14%
199.30K
STUPID/USDT
0.000637
-4.92%
161.31K
WOLF/USDT
0.00002535
-6.86%
213.28K
CFX/USDT
0.0796
-1.84%
217.26K
KAITO/USDT
1.0623
-1.03%
365.38K
ROSSFUND/USDT
0.000200
-14.16%
161.21K
CHZ/USDT
0.04187
-0.71%
207.21K
LUX/USDT
0.00196
+2.08%
160.60K
NC/USDT
0.04364
-3.98%
421.62K
MUSKIT/USDT
0.00138
-11.53%
160.58K
PUFFER/USDT
0.2127
-0.18%
174.21K
TOMI/USDT
0.002525
+5.29%
205.76K
HIGH/USDT
0.558
+1.27%
201.23K
MAGA/USDT
0.00001097
-4.60%
167.83K
AIAGENT/USDT
0.001646
+7.23%
162.45K
WOLFSOL/USDT
0.000433517
-2.07%
160.82K
DIN/USDT
0.1046
+2.34%
281.92K
TURBO/USDT
0.001969
-1.20%
238.78K
BERA/USDT
7.431
-4.71%
919.60K
KM/USDT
0.000856
+0.70%
161.69K
REZ/USDT
0.01679
+20.53%
465.07K
BOTIFY/USDT
0.008006
+82.86%
308.54K
BROCCOLI/USDT
0.04894
-3.16%
223.41K
DUKO/USDT
0.0002625
-3.38%
169.23K
TRUMP1/USDT
0.000112
-5.88%
160.05K
CAPTAINBNB/USDT
0.00407
-4.00%
250.67K
KAWZ/USDT
2.4786
+25.89%
161.33K
VANKEDISI/USDT
0.02072
-9.71%
161.11K
W/USDT
0.0829
-4.38%
280.68K
BNBCARD/USDT
0.003724
-9.54%
212.58K
OCB/USDT
0.000015
-11.76%
163.65K
ONDO/USDT
0.7904
0.00%
432.69K
ROUTINE/USDT
0.00125
-41.03%
211.47K
GROK/USDT
0.002323
+0.82%
174.35K
JUSTCUZ/USDT
0.000939
-11.07%
199.86K
CAKE/USDT
1.969
-1.50%
468.72K
TAT/USDT
0.002498
-4.91%
207.25K
WILDNOUT/USDT
0.000122
+5.17%
198.08K
EZ/USDT
0.000456
-14.60%
160.50K
ICP/USDT
5.328
-1.05%
275.60K
SHRUB/USDT
0.000148
+12.12%
161.46K
JASMY/USDT
0.01098
+0.09%
283.40K
SCC/USDT
0.00000200
+0.50%
179.05K
WHITE/USDT
0.0006953
+3.74%
281.43K
BANANA/USDT
18.80
-1.67%
256.30K
ELON4AFD/USDT
0.0185
+0.54%
160.67K
GFM/USDT
0.01736
-25.23%
160.76K
OP/USDT
0.746
-3.61%
300.90K
XAI/USDT
0.0600
-2.12%
200.78K
BERT/USDT
0.00885
-1.55%
169.38K
FIDA/USDT
0.0955
-3.34%
229.66K
PEPECOIN/USDT
0.5220
-5.87%
168.96K
CENTS/USDT
0.000258
-3.00%
161.03K
MEMESAI/USDT
0.00192
-4.00%
161.19K
MYSTERY/USDT
0.00000000567
-4.38%
167.94K
NEIROCTO/USDT
0.00019580
-3.39%
554.02K
WORM/USDT
0.000121
-6.20%
159.91K
FARTCOIN/USDT
0.41214
-1.16%
341.93K
KIP/USDT
0.001588
-40.09%
257.64K
SWARMS/USDT
0.03462
-2.86%
219.25K
VOXEL/USDT
0.0693
-1.14%
181.34K
GAMESTOP/USDT
0.0000673
-3.44%
162.96K
SLOP/USDT
0.000135
-1.45%
160.39K
ROSS/USDT
0.000066
-2.94%
161.31K
SIGMA/USDT
0.01097
-3.34%
160.95K
VGX/USDT
0.005860
-4.83%
357.43K
EOS/USDT
0.5957
+7.85%
618.38K
SAFEMOONSOL/USDT
0.00053
-5.35%
155.52K
SZN/USDT
0.001992
+20.00%
178.37K
ALICE/USDT
0.443
-1.33%
169.69K
MURAD/USDT
0.0002485
+1.38%
160.96K
TALK/USDT
0.82301
-4.13%
181.68K
BNBXBT/USDT
0.00213
-9.74%
198.39K
DIGI/USDT
0.0000000971
-7.34%
161.79K
KILO/USDT
0.0860
+1.53%
876.98K
SATO/USDT
0.000137
+3.00%
160.89K
SOSO/USDT
0.5350
-0.64%
558.54K
AINTI/USDT
0.02918
-5.59%
197.34K
BNKR/USDT
0.0001813
-10.15%
209.07K
BROCCOLI1/USDT
0.00019
-9.52%
160.26K
J/USDT
0.1870
-5.79%
166.43K
PAXG/USDT
3,132.4
+0.73%
365.98K
SLP/USDT
0.001643
+2.62%
211.96K
UUU/USDT
0.006088
-14.03%
199.37K
BAOBAO/USDT
0.0000003516
-2.06%
160.87K
DOGEGOVSOL/USDT
0.1348
-2.31%
161.88K
DUSK/USDT
0.0771
+0.12%
178.50K
ISLAND/USDT
0.02236
-2.78%
164.35K
LIBRA/USDT
0.05982
-1.88%
204.71K
NEI/USDT
0.005189
-1.21%
161.01K
BROWNIE/USDT
0.0002604
-1.51%
198.66K
STONKS/USDT
0.03039
-0.22%
161.15K
WIN/USDT
0.00005415
-1.27%
204.77K
FULLSEND/USDT
0.00261
-8.74%
160.90K
XOXO/USDT
0.00869
+1.40%
223.16K
FLUID/USDT
4.4158
+5.73%
200.41K
SPORE/USDT
0.00184
+2.79%
161.86K
HOT/USDT
0.001016
-0.39%
178.36K
OMG/USDT
0.2110
-1.81%
168.14K
MORPHO/USDT
1.2334
-5.79%
167.97K
MINI/USDT
0.00385
-0.51%
161.21K
TOLY/USDT
16.29
+13.28%
162.02K
TRUMPIUS/USDT
0.0085
-1.16%
161.22K
AICMP/USDT
0.000171
-9.52%
160.32K
SAN/USDT
0.00242
-14.18%
161.18K
SORA/USDT
0.000110
-0.90%
160.93K
AVAXAI/USDT
0.001208
-1.78%
161.28K
HENAI/USDT
0.00466
+29.08%
162.91K
NEUR/USDT
0.00346
+3.28%
160.29K
REALIS/USDT
0.00227
+0.44%
160.55K
SKL/USDT
0.02281
-2.93%
234.87K
SWASTICOIN/USDT
0.002586
+14.42%
161.21K
THE/USDT
0.2946
-1.80%
293.99K
PRAWN/USDT
0.000131
0.00%
161.20K
REACT/USDT
0.07581
+0.89%
283.43K
BIGPUMP/USDT
0.0000003899
-1.68%
161.76K
SLING/USDT
0.01298
+0.77%
206.75K
SYRUP/USDT
0.11630
-1.88%
173.88K
DEEPSEEK/USDT
0.002017
-5.17%
162.88K
VINU/USDT
0.000000012608
+1.66%
367.35K
FOUR1/USDT
0.000327
+11.60%
164.38K
AGENT/USDT
0.006607
-4.59%
275.59K
AIS/USDT
0.000025
+4.16%
160.76K
BAND/USDT
0.717
-1.91%
182.20K
BONE/USDT
0.3086
-2.34%
343.93K
BURGER/USDT
0.0138
-19.76%
209.13K
CAT/USDT
0.00000632
-1.71%
406.84K
CATS/USDT
0.000007451
-0.17%
163.39K
CELO/USDT
0.3526
+3.95%
257.87K
CTSI/USDT
0.0662
-0.15%
175.22K
DEAI/USDT
0.05047
-2.28%
167.53K
DODO/USDT
0.0638
-3.62%
193.09K
DOGEGOV/USDT
0.013900
-2.46%
181.51K
FWOG/USDT
0.04113
-1.76%
243.83K
MBOX/USDT
0.0735
+0.54%
188.42K
PIKA/USDT
0.000786
-8.07%
160.95K
PNUT/USDT
0.1825
+5.67%
453.94K
SPX/USDT
0.4421
-0.71%
172.81K
SUN/USDT
0.01608
-1.89%
173.50K
SUNCAT/USDT
0.001787
-4.64%
161.71K
TOSHI/USDT
0.00029086
-1.98%
195.43K
USBT/USDT
0.0002014
+1.30%
162.37K
VIRTUAL/USDT
0.6089
-0.06%
199.13K
IOTX/USDT
0.01741
+2.47%
218.12K
HOOK/USDT
0.1304
-0.68%
153.36K
SHITCOIN/USDT
0.000154
-1.28%
161.64K
BROCCOLI3/USDT
0.01030
+4.35%
286.51K
RIZO/USDT
0.00000790
+23.82%
165.41K
TTC/USDT
0.0000000765
+3.37%
160.95K
VELODROME/USDT
0.0542
+0.18%
216.41K
MACK/USDT
0.000052
-1.88%
160.53K
ZEREBRO/USDT
0.02980
-6.14%
186.47K
AIPUMP/USDT
0.001715
-1.03%
161.31K
PERRY/USDT
0.001349
-18.09%
199.17K
RSR/USDT
0.006396
-1.06%
272.19K
SHY/USDT
0.00351
+8.66%
161.19K
SYNTH/USDT
0.004810
-6.01%
190.67K
COTI/USDT
0.07225
+2.94%
261.55K
HEI/USDT
0.4012
-2.02%
249.07K
PEANUT/USDT
0.000233
-4.11%
160.76K
AUDIO/USDT
0.0765
-1.79%
313.28K
COW/USDT
0.2735
-1.83%
188.92K
FLORK/USDT
0.000697
-0.99%
161.61K
AXL/USDT
0.3701
+0.48%
217.00K
BEENZ/USDT
0.000240
+10.09%
161.03K
MANA/USDT
0.2440
+0.04%
204.87K
1DOLLAR/USDT
0.0077683
+0.35%
172.33K
DF/USDT
0.08134
+3.05%
244.44K
PRIME/USDT
3.335
-3.02%
190.91K
DOODI/USDT
0.002409
-0.70%
199.41K
PUMPIT/USDT
0.00317
-3.64%
160.17K
TIBBIR/USDT
0.02053
-6.38%
242.72K
OIIAOIIA/USDT
0.00872
+0.92%
166.61K
ORCA/USDT
2.289
-4.26%
305.70K
TRB/USDT
26.59
-2.49%
209.06K
SATS/USDT
0.00000008448
-6.86%
422.56K
LEXICON/USDT
0.000118
-9.92%
160.57K
TRENCHAI/USDT
0.000461
+2.90%
160.98K
RECT/USDT
0.02249
-31.28%
235.68K
SUSHI/USDT
0.586
-1.01%
189.15K
TEVA/USDT
0.00868
+0.23%
202.05K
UBC/USDT
0.00108
-2.70%
160.31K
BABYBONK/USDT
0.00000000000389
-0.76%
161.58K
TTAI/USDT
0.000528
-16.58%
166.88K
ID/USDT
0.2128
-0.46%
178.60K
NUIT/USDT
0.00118
-11.94%
160.04K
PROS/USDT
0.3703
+3.20%
264.85K
BICITY/USDT
0.000966
-2.02%
224.92K
ELX/USDT
0.2088
+2.40%
895.63K
MAI/USDT
0.002870
+8.09%
160.53K
MEMDEX/USDT
0.00593
+3.13%
160.60K
A47/USDT
0.021819
+4.00%
161.48K
ALON/USDT
0.00577
+1.05%
160.75K
BIOS/USDT
0.00039
-4.87%
161.38K
CALICOIN/USDT
0.000143
-7.14%
160.90K
PLUME/USDT
0.17098
+4.19%
217.27K
CATG/USDT
0.000114
-0.86%
160.92K
MLG/USDT
0.00512
-7.91%
161.47K
VERT/USDT
0.00068
-1.44%
190.09K
ZK/USDT
0.0662
-0.30%
225.02K
DUCK/USDT
0.00360
+5.88%
208.81K
SNAKEAI/USDT
0.0001256
+6.35%
250.72K
ATH/USDT
0.03037
-2.81%
317.47K
AVA/USDT
0.5433
-0.64%
230.12K
SHELL/USDT
0.21419
-2.05%
396.51K
ANDY/USDT
0.0003730
-0.24%
161.69K
DMCK/USDT
0.0000688
-6.64%
86.74K
BLUR/USDT
0.1041
-0.09%
188.37K
DOGEN/USDT
0.000742
+5.54%
161.84K
GYAT/USDT
0.00159
-15.42%
161.12K
MIAO/USDT
0.003794
+3.71%
189.97K
AXS/USDT
2.918
-1.05%
213.61K
MVRS/USDT
0.000139
+0.72%
161.23K
CWH/USDT
0.000067
-8.21%
160.99K
LDO/USDT
0.854
-3.06%
274.75K
UFD/USDT
0.02860
-2.98%
160.93K
UNI/USDT
5.908
-1.22%
347.34K
MOG/USDT
0.0000004077
-2.01%
188.73K
REKTCOIN/USDT
0.00000004616
+2.10%
166.83K
BOB/USDT
0.000004979
-7.10%
160.96K
FARTBOY/USDT
0.0393
-11.08%
161.14K
GME/USDT
0.001731
+0.28%
170.11K
AKUMA/USDT
0.000007724
+2.68%
163.60K
ARC/USDT
0.05074
+8.86%
161.42K
FLOCK/USDT
0.05958
-6.51%
170.40K
MATES/USDT
0.000255
-0.77%
186.07K
RIO/USDT
0.2225
+2.81%
189.86K
XSPA/USDT
0.01060
-43.10%
180.00K
BPT/USDT
0.00051
+18.60%
162.08K
MICHI/USDT
0.02057
-0.62%
170.61K
ROOMCON/USDT
0.000485
-32.35%
199.50K
TMC/USDT
0.00031
-8.82%
161.64K
FRED/USDT
0.003523
+2.29%
164.23K
SENTAI/USDT
0.00107
-1.83%
160.98K
HINT/USDT
0.002891
-1.26%
205.10K
UBXS/USDT
0.0163
-3.55%
161.40K
VRA/USDT
0.001329
-0.15%
167.50K
LUNAI/USDT
0.00822
-1.20%
160.22K
TOKEN/USDT
0.01425
-2.73%
156.99K
ENA/USDT
0.3665
-1.79%
593.86K
BAKKT/USDT
0.0002259
-1.69%
199.96K
MOSS/USDT
0.00083
-3.48%
160.59K
ORDS/USDT
0.000623
+0.64%
161.51K
AITECH/USDT
0.02601
-0.42%
169.49K
CGPT/USDT
0.08613
-1.52%
166.55K
LAI/USDT
0.002441
-2.78%
202.05K
MUBI/USDT
0.004772
-2.73%
165.38K
WEN/USDT
0.00002235
-1.01%
168.17K
DRIP/USDT
0.000795
-5.91%
161.01K
VANRY/USDT
0.0275
-1.43%
221.07K
AEVO/USDT
0.1084
+0.27%
221.58K
MAG/USDT
0.02297
+16.24%
161.81K
BOME/USDT
0.001297
-3.20%
270.59K
BR/USDT
0.09842
+5.62%
206.12K
APE/USDT
0.4700
-1.30%
270.43K
ATOM/USDT
4.262
-2.09%
366.89K
GALA/USDT
0.01538
-0.12%
338.43K
MSTR/USDT
0.1575
-2.23%
164.35K
SLAP/USDT
0.00060
+22.44%
165.24K
CLAY/USDT
0.000047
+2.17%
162.60K
HQ/USDT
0.00230
-5.34%
161.72K
JUP/USDT
0.4771
+3.13%
335.26K
ASSCOIN/USDT
0.000703
-4.09%
161.26K
DIAM/USDT
0.01150
-1.62%
162.13K
PORTAL/USDT
0.0852
-1.04%
182.02K
SNAI/USDT
0.01922
+0.99%
160.56K
WHISP/USDT
0.00093
-8.82%
161.24K
ANIME/USDT
0.01697
-2.24%
301.57K
RAI/USDT
0.9087
+3.59%
165.36K
STRK/USDT
0.1488
-0.86%
278.93K
FLOWER/USDT
0.00036
-10.00%
162.48K
RETARDIO/USDT
0.0140
-4.10%
160.59K
BITBOARD/USDT
0.0001144
-13.59%
173.51K
REN/USDT
0.00958
-5.70%
166.80K
DESCI/USDT
0.001049
+22.40%
168.01K
GRPH/USDT
0.00244
-2.00%
160.59K
PERP/USDT
0.3296
-0.90%
173.14K
BOBBSC/USDT
0.00000000425
-3.62%
177.16K
FUEL/USDT
0.01179
+8.56%
436.29K
MONA/USDT
0.000146
-0.68%
161.17K
RDNT/USDT
0.02257
+0.04%
181.94K
BAN/USDT
0.05919
+1.98%
182.59K
OL/USDT
0.04426
-3.44%
165.79K
YFI/USDT
4,773.9
-1.16%
166.52K
BADAI/USDT
0.01060
-2.30%
196.61K
OGPU/USDT
0.442
+3.03%
171.87K
YNE/USDT
0.01269
-7.16%
160.56K
IMT/USDT
0.01188
-19.94%
206.04K
OBT/USDT
0.01371
-18.92%
395.02K
SCR/USDT
0.283
-5.35%
230.74K
WAXP/USDT
0.02193
+0.18%
214.10K
ANGLERFISH/USDT
0.000399
+11.45%
161.06K
BAL/USDT
1.326
-1.11%
172.54K
SEN/USDT
0.0315
-0.31%
163.34K
AUTOS/USDT
0.01649
-1.07%
162.19K
STARDOGE/USDT
0.000058542
-1.18%
184.58K
BEL/USDT
0.6065
-4.20%
224.94K
SMB/USDT
0.0467
-3.11%
212.34K
LVVA/USDT
0.004158
-9.74%
227.04K
QUANT/USDT
0.001633
+30.01%
161.46K
WOO/USDT
0.0771
+0.78%
180.23K
TWT/USDT
0.8642
+0.33%
181.90K
BROCCOLI2/USDT
0.0226
+15.89%
203.26K
HAT/USDT
0.00386
-0.51%
161.33K
HARRYBOLZ/USDT
0.0001349
+0.67%
161.01K
ONDOAI/USDT
0.001884
+3.17%
167.19K
SUPER/USDT
0.5117
-0.56%
267.80K
BID/USDT
0.04939
-0.04%
207.13K
METIS/USDT
15.27
-0.58%
179.28K
MANASOL/USDT
0.000404
-2.88%
161.22K
WHY/USDT
0.00000006366
-0.37%
244.68K
ANKR/USDT
0.01784
-1.70%
218.50K
PUMPAI/USDT
0.000396
-12.00%
178.89K
GMT/USDT
0.0478
-0.62%
613.42K
SWARM/USDT
0.000249
0.00%
161.79K
TRISIG/USDT
0.00337
+0.59%
160.86K
TAOCAT/USDT
0.003332
+19.85%
387.36K
DSYNC/USDT
0.1234
+0.73%
188.77K
NFT/USDT
0.0000004276
-1.85%
178.90K
DOGINME/USDT
0.0008762
+1.76%
198.27K
MUSTARD/USDT
0.000090
-2.17%
160.32K
AIOZ/USDT
0.2478
-0.52%
166.52K
AGON/USDT
0.008276
-25.30%
197.88K
FTT/USDT
1.1614
+2.83%
226.65K
QUQ/USDT
0.001188
-24.90%
199.35K
ANON/USDT
5.04
-1.36%
160.39K
BARSIK/USDT
0.002439
-1.69%
163.19K
SPICE/USDT
0.000201
-1.95%
167.67K
XAUT/USDT
3,110.1
-0.39%
166.30K
BANANAS31/USDT
0.005485
-1.18%
478.67K
HNT/USDT
3.198
+3.12%
212.88K
MA/USDT
0.002040
-13.48%
178.80K
PAIN/USDT
1.691
-8.69%
232.57K
IOTA/USDT
0.1718
-1.03%
206.35K
API3/USDT
1.067
-7.85%
400.09K
MAVIA/USDT
0.4384
+14.34%
217.68K
VIB/USDT
0.03902
-0.05%
570.54K
GMX/USDT
12.07
-5.70%
192.99K
SBR/USDT
0.000415
-1.89%
160.94K
SKY/USDT
0.0529
-6.03%
367.79K
ZRX/USDT
0.2433
-1.25%
175.61K
HOLO/USDT
0.00028
-3.44%
161.02K
AIXBT/USDT
0.10397
-1.96%
427.44K
DHN/USDT
32.603
-3.66%
281.22K
SPELL/USDT
0.0005985
-1.17%
216.18K
CRO/USDT
0.10353
+3.27%
424.97K
PATRIOT/USDT
0.000450
-3.43%
162.83K
FROKAI/USDT
0.0049
+25.64%
161.59K
UXLINK/USDT
0.4308
-1.66%
161.76K
C98/USDT
0.0649
-0.15%
204.84K
FXS/USDT
2.005
-0.39%
185.11K
XTER/USDT
0.30915
-2.88%
629.76K
RWA/USDT
0.01250
-1.10%
163.49K
AKITA/USDT
0.00037
-2.63%
161.96K
ALCH/USDT
0.07709
+1.06%
265.99K
AIMONICA/USDT
0.00334
-4.02%
160.54K
AIX9/USDT
0.001981
+0.30%
210.93K
MICRO/USDT
0.005881
-4.59%
363.14K
UMA/USDT
1.192
-0.25%
186.05K
AVL/USDT
0.3744
+1.29%
183.89K
CHR/USDT
0.0966
-2.32%
170.99K
PYTHIA/USDT
0.012273
+1.62%
161.13K
ETF500/USDT
0.00310
+9.15%
161.14K
GMRT/USDT
0.03019
+13.58%
200.76K
T3AI/USDT
0.001386
-10.92%
161.99K
CHEX/USDT
0.1893
+1.50%
343.92K
DOGECAST/USDT
0.00043
-15.68%
162.14K
G7/USDT
0.00251
+11.06%
163.23K
QBX/USDT
0.00231
+0.87%
161.56K
DOGSHIT2/USDT
0.000301
+1.34%
160.98K
BIAO/USDT
0.000403
0.00%
162.67K
BIRDDOG/USDT
0.000285
+2.88%
161.22K
AMP/USDT
0.003896
-2.28%
282.45K
M3M3/USDT
0.003913
+4.99%
160.96K
KEYCAT/USDT
0.005475
-3.25%
239.74K
SKI/USDT
0.04276
+3.73%
162.75K
LINA/USDT
0.000255
-12.37%
193.59K
MAXSOL/USDT
0.00461
-0.64%
160.92K
BIGTIME/USDT
0.04873
+0.97%
387.92K
MEMETOON/USDT
0.000001673
+4.49%
161.41K
AERO/USDT
0.4700
-0.08%
229.64K
INSN/USDT
0.00005282
-9.35%
164.87K
AVAAI/USDT
0.03325
-6.17%
172.91K
EGLD/USDT
16.26
-0.85%
218.04K
LOU/USDT
0.00144
-12.19%
161.62K
MAGIC/USDT
0.1132
-2.16%
188.30K
VR/USDT
0.004119
-6.10%
353.69K
LRC/USDT
0.0980
-0.70%
169.75K
MUPPETS/USDT
0.004618
-7.64%
309.92K
PALU/USDT
0.000161
-40.80%
201.01K
ADX/USDT
0.1007
+4.13%
258.70K
SPEC/USDT
1.785
-5.20%
187.33K
ACE/USDT
0.618
-3.73%
192.48K
PHB/USDT
0.490
-4.10%
202.31K
MASK/USDT
2.180
+0.18%
191.83K
STG/USDT
0.1992
-2.40%
171.28K
ROAM/USDT
0.176167
+1.23%
309.73K
AWS/USDT
0.00393
-4.84%
177.87K
RAY/USDT
1.719
-1.37%
263.39K
AIC/USDT
0.19382
+3.37%
309.42K
BEAMX/USDT
0.00726
-4.59%
318.49K
CYBER/USDT
1.241
-1.27%
189.21K
ALT/USDT
0.03330
-2.66%
226.88K
BAT/USDT
0.1357
-0.80%
161.51K
BLZ/USDT
0.03138
-3.71%
166.80K
CEL/USDT
0.08936
-2.82%
169.13K
BULLY/USDT
0.00152
-2.56%
162.32K
URO/USDT
0.0039
+2.63%
382.49K
XTTA/USDT
0.28563
-1.05%
347.99K
BOND/USDT
0.2557
-5.75%
165.68K
CVX/USDT
2.027
-4.34%
188.38K
LAVA/USDT
0.05808
-2.63%
160.28K
UNFI/USDT
0.2368
+0.33%
166.53K
CATF/USDT
0.000189
-5.50%
160.99K
FLOW/USDT
0.381
+0.26%
180.83K
ZND/USDT
0.1675
-14.58%
177.23K
MEOWCAT/USDT
0.016587
+17.65%
580.57K
PHA/USDT
0.1055
-2.67%
190.51K
LUM/USDT
0.957
-3.81%
199.53K
RATS/USDT
0.00002736
-4.93%
174.38K
ESIM/USDT
0.000975
-32.43%
161.63K
AFT/USDT
0.04074
-0.94%
241.48K
RAD/USDT
0.775
-2.63%
271.91K
1INCH/USDT
0.1893
-1.96%
182.61K
PIX/USDT
0.03021
-11.48%
230.08K
MNT/USDT
0.8021
-0.36%
163.19K
VOID/USDT
0.000156
-4.87%
160.99K
AGI/USDT
0.06412
+2.16%
219.87K
GLS/USDT
0.00150
-1.96%
160.87K
ENS/USDT
15.83
-0.87%
226.82K
SIREN/USDT
0.03835
-3.61%
204.70K
TMAI/USDT
0.001001
+1.62%
162.89K
KIT/USDT
0.001556
-11.18%
161.15K
SNX/USDT
0.768
-2.04%
197.82K
VIVI/USDT
0.01191
+0.16%
163.50K
YGG/USDT
0.1863
-0.79%
196.17K
SOLV/USDT
0.02826
-2.11%
253.54K
MKR/USDT
1,270.0
-5.88%
221.86K
MXNA/USDT
0.00392
-3.20%
182.75K
LIY/USDT
0.001083
-0.18%
161.23K
HAWKTUAH/USDT
0.000094
-3.09%
161.57K
FOUR/USDT
0.0003684
-0.05%
160.78K
WMTX/USDT
0.1845
-0.64%
351.26K
DRV/USDT
0.02478
-0.88%
164.49K
TROY/USDT
0.0010363
+1.56%
165.27K
ZIG/USDT
0.07929
-0.53%
164.27K
AVB/USDT
0.00286
-4.02%
160.75K
PROPC/USDT
0.5901
-1.46%
162.22K
XCN/USDT
0.01009
+13.37%
406.74K
BABYSHARK/USDT
0.00314
-0.31%
406.00K
RIZ/USDT
0.0018869
+3.21%
234.44K
GAME/USDT
0.01756
-1.18%
201.68K
TAG/USDT
0.00003417
0.00%
198.96K
TRU/USDT
0.0345
-2.26%
200.50K
VON/USDT
0.000064421
-25.49%
250.36K
ZRO/USDT
2.765
+5.53%
337.50K
IMX/USDT
0.541
-2.52%
208.21K
DNOW/USDT
0.00970
-1.42%
161.38K
LPT/USDT
4.788
+1.26%
199.48K
FRIC/USDT
0.00233
-0.85%
161.38K
HOPPY/USDT
0.000022245
-2.37%
162.29K
ELIZA/USDT
0.00047
+6.81%
179.82K
NPC/USDT
0.010710
+3.88%
178.22K
VVAIFU/USDT
0.004037
-1.31%
170.84K
LYP/USDT
0.07368
-0.64%
160.17K
BOBO/USDT
0.0000002507
-4.09%
162.30K
FARTGIRL/USDT
0.00528
-13.86%
161.89K
FAIR3/USDT
0.00152
-5.00%
160.80K
RPL/USDT
4.54
-1.73%
154.09K
COOKIE/USDT
0.10631
-1.56%
345.75K
LAYER/USDT
1.4827
+4.05%
1.07M
DADDY/USDT
0.03748
-5.37%
176.42K
IQ6900/USDT
0.00235
-8.91%
160.45K
OM/USDT
6.2030
-0.64%
493.72K
MUMU/USDT
0.00000284
-5.33%
162.13K
IO/USDT
0.752
-0.52%
255.70K
DEGEN/USDT
0.002929
-0.47%
367.05K
ETC/USDT
16.60
-0.24%
234.79K
SAND/USDT
0.2685
-0.40%
244.24K
ANDYETH/USDT
0.00003300
-2.85%
166.41K
BENDOG/USDT
0.002125
+1.38%
163.51K
SHOGGOTH/USDT
0.00228
-4.20%
160.67K
AICELL/USDT
0.00234
-10.68%
163.13K
PENDLE/USDT
2.485
-1.19%
334.01K
JTO/USDT
2.160
+1.88%
232.75K
AGIXT/USDT
0.00607
+10.36%
160.83K
DRIFT/USDT
0.5788
-1.12%
184.06K
GPS/USDT
0.0271
+1.11%
335.36K
LEGEND/USDT
0.001856
-2.10%
164.33K
PSPS/USDT
0.00515
-4.27%
161.36K
CATCOIN/USDT
0.0000000000742
+0.81%
162.05K
NAKA/USDT
0.3535
+2.94%
205.97K
PONZI/USDT
0.000401
-8.23%
160.66K
MANEKI/USDT
0.001114
-1.93%
166.59K
CEEK/USDT
0.01649
-2.31%
162.87K
RSC/USDT
0.2792
+0.39%
161.56K
LADYS/USDT
0.00000003470
+4.23%
164.67K
RACA/USDT
0.00009082
-0.39%
188.24K
AIDOGE/USDT
0.0000000000799
-5.77%
166.36K
PAI/USDT
0.0865
-9.70%
203.23K
PRCL/USDT
0.0947
+0.95%
171.26K
OPUL/USDT
0.03107
+3.98%
170.27K
FITFI/USDT
0.001550
-4.79%
162.31K
BAD/USDT
0.000000010941
-4.36%
182.00K
ZEUS/USDT
0.2984
-4.35%
408.30K
SLERF/USDT
0.05824
-2.33%
176.27K
MANTA/USDT
0.230
-3.36%
216.01K
ETHFI/USDT
0.582
-1.68%
238.50K
LUNA/USDT
0.1849
-1.12%
193.41K
ZIL/USDT
0.01117
-1.15%
167.67K
GRT/USDT
0.0892
-0.77%
212.94K
AI/USDT
0.1584
-1.12%
184.11K
MEME/USDT
0.002053
-1.72%
236.29K
EARNM/USDT
0.00190
-5.00%
202.37K
BLADE/USDT
0.027190
+3.17%
266.00K
DEGENAI/USDT
0.00289
-2.03%
160.78K
2.2484+1.43%
$2.24
24h Augsts
2.2736
24h Zems
2.1548
24h Skaļums (FORM)
200.19K
24h Summa (USDT)
443.18K
Diagramma
Informācija
15m
1m
5m
30m
1H
4H
1D
Oriģināls
Tirdzniecības skats
Dziļums
Kripto nosaukums
FORM
Cirkulējošā tirgus ierobežojums
858,590,336 USDT
Cirkulējošā apgāde
381,867,255
Maksimālais piedāvājums
580,000,000
Vēsturiski augstā cena
2.087210074469819
2025-03-18
Vēsturiski zema cena
0.14300383150589102
2025-02-03
Pasūtījumu grāmata
0.0001
Daudzums(Cena(
Daudzums(
Summa(
FORM
)Summa(USDT
)Cena(USDT)
Daudzums(FORM)
Summa(USDT)
4.8576
1.750
8.50
4.2874
9,251.460
39,664.710
4.2815
14,807.740
63,399.339
4.2813
13,681.770
58,575.762
4.2796
16,518.560
70,692.829
4.2794
10,539.390
45,102.266
4.2792
13,565.630
58,050.044
4.2790
16,226.170
69,431.781
4.2769
12,909.350
55,211.999
4.2765
15,887.370
67,942.338
4.2763
9,714.180
41,540.748
4.2748
10,394.950
44,436.332
4.2742
10,152.730
43,394.799
4.2737
13,121.930
56,079.192
4.2723
12,064.060
51,541.284
4.2714
15,548.300
66,413.009
4.2699
15,126.180
64,587.276
4.2695
16,837.070
71,885.870
4.2666
12,970.010
55,337.845
4.2647
15,058.260
64,218.961
4.2638
15,430.560
65,792.822
4.2598
12,247.140
52,170.367
4.2590
16,200.310
68,997.120
4.2587
12,969.190
55,231.889
4.2575
15,215.010
64,777.905
4.2571
11,328.180
48,225.195
4.2568
14,752.100
62,796.739
4.2552
15,943.450
67,842.568
4.2522
16,301.600
69,317.664
4.2518
14,822.610
63,022.773
4.2516
13,255.860
56,358.614
4.2499
9,816.470
41,719.016
4.2493
9,598.940
40,788.776
4.2465
15,459.470
65,648.639
4.2436
16,284.410
69,104.522
4.2433
10,378.580
44,039.429
4.2404
16,549.440
70,176.245
4.2000
9,390.510
39,440.142
4.0584
9,282.350
37,671.489
4.0178
14,260.550
57,296.038
3.9772
16,005.940
63,658.825
3.9366
8,995.420
35,411.370
3.8960
11,762.340
45,826.077
3.8554
9,837.480
37,927.420
3.8148
13,973.360
53,305.574
3.7742
10,700.310
40,385.110
3.7336
8,014.070
29,921.332
3.7087
12,462.230
46,218.672
3.5456
18,123.570
64,258.930
3.5000
73.450
257.08
3.3918
19.820
67.23
3.3168
14,689.450
48,721.968
3.1529
17,141.750
54,046.224
3.0504
17,391.180
53,050.055
3.0000
181.470
544.41
2.9685
15,284.510
45,372.068
2.8865
4,760.840
13,742.165
2.8046
6,837.660
19,176.901
2.7226
4,751.570
12,936.624
2.6500
4.960
13.14
2.6407
2,678.320
7,072.640
2.5587
4,534.820
11,603.244
2.5200
138.000
347.76
2.4973
784.930
1,960.206
2.4768
1,579.700
3,912.601
2.4358
1,281.980
3,122.647
2.4153
1,119.030
2,702.793
2.3948
1,668.840
3,996.538
2.3743
6,177.750
14,667.832
2.3538
769.210
1,810.566
2.3334
806.050
1,880.837
2.3129
234.350
542.03
2.2924
22.970
52.66
2.2719
66.910
152.01
2.2623
394.150
891.69
2.2622
563.190
1,274.048
2.2621
333.850
755.20
2.2619
332.480
752.04
2.2617
286.540
648.07
2.2615
361.580
817.71
2.2614
315.330
713.09
2.2612
589.140
1,332.163
2.2610
403.210
911.66
2.2609
441.490
998.16
2.2607
401.040
906.63
2.2605
809.290
1,829.400
2.2604
288.990
653.23
2.2602
422.760
955.52
2.2600
388.650
878.35
2.2598
535.360
1,209.807
2.2597
460.200
1,039.914
2.2595
621.060
1,403.285
2.2594
107.110
242.00
2.2593
701.010
1,583.792
2.2592
467.970
1,057.238
2.2591
183.810
415.25
2.2590
568.230
1,283.632
2.2589
480.500
1,085.401
2.2586
386.900
873.85
2.2585
359.640
812.25
2.2584
215.390
486.44
2.2583
713.010
1,610.190
2.2582
211.870
478.44
2.2581
407.800
920.85
2.2580
271.760
613.63
2.2578
765.490
1,728.323
2.2577
1,896.910
4,282.654
2.2576
244.690
552.41
2.2574
698.540
1,576.884
2.2573
390.080
880.53
2.2571
808.030
1,823.805
2.2569
975.960
2,202.644
2.2568
693.110
1,564.211
2.2566
1,211.370
2,733.578
2.2565
192.920
435.32
2.2564
1,020.200
2,301.979
2.2563
545.720
1,231.308
2.2561
1,424.160
3,213.047
2.2560
224.130
505.64
2.2559
436.920
985.65
2.2558
406.600
917.21
2.2557
477.540
1,077.187
2.2556
534.620
1,205.889
2.2555
453.730
1,023.388
2.2554
563.800
1,271.595
2.2553
294.060
663.19
2.2552
494.430
1,115.039
2.2551
375.440
846.65
2.2550
454.180
1,024.176
2.2549
491.250
1,107.720
2.2547
722.970
1,630.080
2.2546
346.310
780.79
2.2545
474.760
1,070.346
2.2544
803.310
1,810.982
2.2543
37.690
84.96
2.2542
525.550
1,184.695
2.2540
12.130
27.34
2.2539
357.690
806.20
2.2536
563.370
1,269.611
2.2533
416.440
938.36
2.2531
405.470
913.56
2.2528
370.030
833.60
2.2525
310.330
699.02
2.2522
433.160
975.56
2.2520
853.050
1,921.069
2.2517
723.980
1,630.186
2.2514
557.680
1,255.561
2.2511
861.940
1,940.313
2.2509
566.280
1,274.640
2.2507
110.780
249.33
2.2506
665.750
1,498.337
2.2504
126.010
283.57
2.2503
497.250
1,118.962
2.2502
210.320
473.26
2.2500
139.170
313.13
2.2499
145.830
328.10
2.2498
107.090
240.93
2.2496
110.770
249.19
2.2495
130.400
293.33
2.2493
42.840
96.36
2.2492
42.680
96.00
2.2491
21.750
48.92
2.2489
12.750
28.67
2.2488
7.060
15.88
2.2478
109.710
246.61
2.2484≈$2.24
2.2477
32.130
72.22
2.2476
20.270
45.56
2.2474
18.070
40.61
2.2473
34.760
78.12
2.2472
35.210
79.12
2.2470
87.720
197.11
2.2469
132.470
297.65
2.2467
121.420
272.79
2.2466
132.530
297.74
2.2465
172.390
387.27
2.2464
81.650
183.42
2.2463
214.370
481.54
2.2462
67.580
151.80
2.2461
166.480
373.93
2.2460
12.010
26.97
2.2459
96.790
217.38
2.2458
133.470
299.75
2.2457
35.970
80.78
2.2455
62.290
139.87
2.2452
61.520
138.12
2.2449
106.510
239.10
2.2446
88.530
198.71
2.2444
147.880
331.90
2.2441
136.200
305.65
2.2439
13.000
29.17
2.2436
37.300
83.69
2.2434
39.200
87.94
2.2431
61.150
137.17
2.2428
79.910
179.22
2.2425
87.520
196.26
2.2424
50.350
112.90
2.2423
174.510
391.30
2.2421
57.830
129.66
2.2420
132.300
296.62
2.2419
83.320
186.80
2.2417
216.990
486.43
2.2416
65.550
146.94
2.2414
266.400
597.11
2.2412
535.270
1,199.647
2.2411
94.150
211.00
2.2409
806.060
1,806.300
2.2407
127.850
286.47
2.2406
552.360
1,237.618
2.2404
743.920
1,666.678
2.2402
308.480
691.06
2.2401
936.110
2,096.980
2.2399
347.720
778.86
2.2398
625.590
1,401.196
2.2396
71.160
159.37
2.2394
66.180
148.20
2.2393
526.120
1,178.141
2.2392
445.590
997.77
2.2391
112.950
252.91
2.2390
479.540
1,073.690
2.2389
127.470
285.39
2.2387
544.970
1,220.024
2.2386
94.590
211.75
2.2384
98.210
219.83
2.2382
444.060
993.90
2.2381
159.090
356.06
2.2380
1,541.270
3,449.362
2.2379
273.110
611.19
2.2377
425.810
952.84
2.2376
332.620
744.27
2.2375
803.810
1,798.525
2.2374
1,061.770
2,375.604
2.2372
389.240
870.81
2.2371
370.210
828.20
2.2369
1,369.760
3,064.016
2.2368
1,800.150
4,026.576
2.2367
374.670
838.02
2.2366
344.460
770.42
2.2365
512.460
1,146.117
2.2364
468.500
1,047.753
2.2362
469.360
1,049.583
2.2360
578.720
1,294.018
2.2359
628.100
1,404.369
2.2357
705.850
1,578.069
2.2356
925.680
2,069.450
2.2355
404.170
903.52
2.2354
482.810
1,079.273
2.2352
730.120
1,631.964
2.2350
327.380
731.69
2.2349
397.370
888.08
2.2348
596.370
1,332.768
2.2347
513.840
1,148.278
2.2346
715.950
1,599.862
2.2344
400.470
894.81
2.2342
651.030
1,454.531
2.2338
1,146.530
2,561.119
2.2337
289.930
647.62
2.2331
344.110
768.43
2.2325
170.120
379.79
2.2318
288.330
643.49
2.2316
199.890
446.07
2.2301
798.810
1,781.426
2.2300
167.250
372.97
2.2295
196.680
438.50
2.2293
236.390
526.98
2.2290
294.970
657.49
2.2289
1,842.320
4,106.347
2.2286
263.560
587.37
2.2284
109.000
242.90
2.2260
319.610
711.45
2.2259
457.870
1,019.173
2.2258
127.440
283.66
2.2254
225.970
502.87
2.2248
678.740
1,510.061
2.2246
209.230
465.45
2.2242
1,302.850
2,897.799
2.2239
237.630
528.47
2.2238
360.810
802.37
2.2228
1,037.320
2,305.755
2.2227
114.330
254.12
2.2225
159.720
354.98
2.2223
165.540
367.88
2.2214
217.820
483.87
2.2213
1,002.920
2,227.786
2.2212
154.830
343.91
2.2211
570.110
1,266.271
2.2196
1,209.900
2,685.494
2.2180
224.680
498.34
2.2168
1,840.310
4,079.599
2.2167
297.840
660.22
2.2166
130.950
290.26
2.2165
116.290
257.76
2.2163
1,020.700
2,262.177
2.2162
394.220
873.67
2.2159
446.040
988.38
2.2158
289.270
640.96
2.1966
209.050
459.20
2.1772
570.760
1,242.659
2.1580
23,298.190
50,277.494
2.1393
89.400
191.25
2.1208
2,120.080
4,496.266
2.1027
3,841.930
8,078.426
2.1000
8.920
18.73
2.0848
1,250.090
2,606.188
2.0673
1,298.050
2,683.459
2.0500
160.210
328.43
2.0331
7,044.630
14,322.437
2.0164
680.910
1,372.987
2.0000
873.430
1,746.860
1.9838
915.230
1,815.633
1.9680
3,018.710
5,940.821
1.9523
6,367.620
12,431.505
1.9369
2,159.330
4,182.406
1.9218
777.760
1,494.699
1.9069
4,775.230
9,105.886
1.8922
4,654.400
8,807.056
1.8777
8,167.900
15,336.866
1.8635
7,563.920
14,095.365
1.8495
3,074.970
5,687.157
1.8357
3,447.280
6,328.172
1.8221
7,847.620
14,299.148
1.8087
5,649.120
10,217.563
1.7954
8,752.540
15,714.310
1.7824
11,567.790
20,618.429
1.7696
11,901.800
21,061.425
1.7569
8,081.030
14,197.562
1.7445
8,552.010
14,918.981
1.7322
10,100.770
17,496.554
1.7201
24,109.580
41,470.889
1.7081
20,171.430
34,454.820
1.6847
21,700.520
36,558.866
1.6507
23,342.650
38,531.712
1.5971
43,120.020
68,866.984
1.1893
33,681.900
40,057.884
1.1848
43,714.430
51,792.857
1.1792
35,370.400
41,708.776
1.1788
59,508.260
70,148.337
Tirgus Darījumi
Daudzums(FORM)
Cena(USDT)
Daudzums(FORM)
Laiks
2.2484
10.650
14:15:05
2.2452
8.100
14:15:03
2.2453
7.920
14:15:00
2.2462
12.640
14:14:55
2.2473
21.690
14:14:53
2.2458
9.570
14:14:52
2.2465
4.520
14:14:51
2.2451
3.410
14:14:44
2.2446
7.810
14:14:40
2.2454
6.080
14:14:38
2.2447
11.740
14:14:36
2.2441
8.820
14:14:34
2.2439
9.160
14:14:30
2.2430
10.720
14:14:23
2.2427
11.030
14:14:19
2.2437
10.120
14:14:13
2.2428
15.710
14:14:10
2.2431
9.150
14:14:09
2.2417
8.440
14:14:05
2.2409
6.930
14:14:02
2.2403
15.040
14:14:01
2.2400
7.250
14:13:58
2.2398
7.130
14:13:51
2.2401
7.520
14:13:48
2.2389
5.530
14:13:44
2.2373
6.700
14:13:41
2.2376
2.880
14:13:37
2.2367
2.910
14:13:33
2.2370
4.470
14:13:30
2.2378
8.940
14:13:20
2.2383
4.010
14:13:13
2.2375
7.920
14:13:11
2.2375
10.370
14:13:09
2.2393
6.970
14:13:05
2.2397
4.380
14:13:04
2.2392
11.080
14:13:03
2.2391
11.170
14:12:59
2.2394
11.050
14:12:53
2.2386
6.780
14:12:48
2.2390
9.320
14:12:42
2.2390
6.410
14:12:38
2.2379
8.850
14:12:31
2.2370
11.180
14:12:27
2.2371
10.630
14:12:23
2.2360
3.510
14:12:22
2.2358
10.810
14:12:16
2.2334
24.190
14:12:14
2.2339
6.730
14:12:08
2.2326
16.030
14:12:06
2.2328
10.560
14:12:01
Vieta
Fjūčeri
Pirkt FORM
Pārdod FORM
Ierobežot
Tirgus
Stop-limit
Pieejams 0 USDT
Cena
SummaFORM
KopāUSDT
Veidotājs 0% / Paņēmējs 0%
KARSTI
Maki
Pieejams 0 FORM
Cena
SummaFORM
KopāUSDT
Veidotājs 0% / Paņēmējs 0%
KARSTI
Maki
Atvērt pasūtījumus (0)
Pasūtījumu vēsture
Tirdzniecības vēsture
Piesakieties vai reģistrējieties, lai sāktu tirdzniecību
Loading...