Populārākie meklējumi
Tirdzniecība
HAPPY/USDT
HAPPY CAT
Izlase
Nav datu
0.0031946-9.23%
$0.0031
24h Augsts
0.0038932
24h Zems
0.0030009
24h Summa (USDT)
239.75K
Tirgus kap. (USDT)
10.65M
Diagramma
Informācija
15m
1m
5m
30m
1H
4H
1D
Oriģināls
Tirdzniecības skats
Dziļums
HAPPY CAT
HappyCat originated as a digital icon, debuting on social media where it quickly became popular due to its charming personality and relatable content. Originally created by an independent artist, the character amassed a loyal following who resonated with its uplifting messages and humorous take on everyday situations. When the IP was recently acquired by a new owner, there was a surge of excitement as fans anticipated new storylines, animations, and merchandise that would expand HappyCat's universe.
The acquisition has opened new doors for HappyCat, allowing it to evolve while staying true to its roots.
vairāk
Attiecīgās saites
Kripto nosaukums
HAPPY
Tirgus vāciņu klasifikācija
NO.1568
Cirkulējošā tirgus ierobežojums
10,648,666 USDT
Cirkulējošā apgāde
3,333,333,333
Maksimālais piedāvājums
3,333,333,333
Vēsturiski augstā cena
0.055847
2024-11-14
Vēsturiski zema cena
0.00038253
2025-04-03
Pasūtījumu grāmata
Tirgus Darījumi
0.0000001
Daudzums(Cena(
Daudzums(
Summa(
HAPPY
)Summa(USDT
)Cena(USDT)
Daudzums(HAPPY)
Summa(USDT)
0.0233590
370.300
8.65
0.0193100
17,808.700
343.89
0.0095000
508,166.000
4,827.577
0.0082022
36,363.610
298.26
0.0081785
47,079.080
385.04
0.0081762
35,301.610
288.63
0.0081563
44,870.970
365.98
0.0081561
52,645.560
429.38
0.0081244
32,725.060
265.87
0.0080247
43,669.780
350.44
0.0079249
37,110.240
294.09
0.0076807
31,260.450
240.10
0.0072813
38,023.550
276.86
0.0069818
50,349.190
351.53
0.0068819
32,361.050
222.71
0.0067821
50,316.870
341.25
0.0066822
48,651.560
325.10
0.0065824
38,660.830
254.48
0.0064447
79,976.400
515.42
0.0062398
66,805.800
416.85
0.0060350
80,610.410
486.48
0.0058301
67,853.550
395.59
0.0056253
74,780.980
420.67
0.0054717
56,993.920
311.85
0.0053692
68,389.640
367.20
0.0052668
57,274.670
301.65
0.0051644
45,817.740
236.62
0.0050620
51,899.710
262.72
0.0049595
50,811.480
252.00
0.0048571
28,602.200
138.92
0.0047547
28,436.240
135.21
0.0046523
41,101.030
191.21
0.0045499
14,007.600
63.73
0.0044474
17,020.410
75.70
0.0043450
10,063.580
43.73
0.0042938
12,559.600
53.93
0.0042426
16,997.080
72.11
0.0041914
13,377.000
56.07
0.0041402
11,566.640
47.89
0.0040890
10,642.160
43.52
0.0040378
5,390.750
21.77
0.0039865
6,226.620
24.82
0.0039353
8,894.610
35.00
0.0038841
3,858.480
14.99
0.0038329
4,605.870
17.65
0.0037817
4,688.350
17.73
0.0037305
13,203.150
49.25
0.0036793
6,995.730
25.74
0.0036281
8,177.820
29.67
0.0035769
41,079.410
146.94
0.0035257
9,526.090
33.59
0.0034744
6,436.490
22.36
0.0034232
6,560.870
22.46
0.0033720
8,657.770
29.19
0.0033208
3,882.950
12.89
0.0032700
12,104.560
39.58
0.0032668
4,034.180
13.18
0.0032667
14,402.300
47.05
0.0032490
6,584.970
21.39
0.0032464
5,115.050
16.61
0.0032446
23,335.860
75.72
0.0032444
20,649.810
67.00
0.0032438
16,594.420
53.83
0.0032426
4,433.650
14.38
0.0032419
14,376.710
46.61
0.0032321
14,883.720
48.11
0.0032314
19,278.330
62.30
0.0032297
17,012.400
54.94
0.0032293
9,973.130
32.21
0.0032289
9,666.600
31.21
0.0032285
30,700.470
99.12
0.0032281
11,549.880
37.28
0.0032277
11,603.460
37.45
0.0032272
10,500.540
33.89
0.0032268
13,459.580
43.43
0.0032265
3,411.410
11.01
0.0032264
11,318.190
36.52
0.0032260
10,780.260
34.78
0.0032256
8,400.420
27.10
0.0032252
21,650.410
69.83
0.0032249
6,071.540
19.58
0.0032248
10,740.790
34.64
0.0032247
24,469.940
78.91
0.0032245
12,424.440
40.06
0.0032243
15,217.030
49.06
0.0032239
16,631.370
53.62
0.0032238
6,041.950
19.48
0.0032235
17,043.870
54.94
0.0032232
6,559.870
21.14
0.0032231
22,683.390
73.11
0.0032227
5,648.950
18.20
0.0032226
19,428.440
62.61
0.0032222
16,513.510
53.21
0.0032218
19,169.910
61.76
0.0032214
19,145.260
61.67
0.0032212
17,869.680
57.56
0.0032210
11,655.000
37.54
0.0032206
15,514.440
49.97
0.0032205
11,574.870
37.28
0.0032201
13,870.970
44.67
0.0032198
14,073.170
45.31
0.0032197
13,901.030
44.76
0.0032193
9,681.040
31.17
0.0032191
16,131.630
51.93
0.0032189
8,183.260
26.34
0.0032185
22,585.160
72.69
0.0032181
5,624.220
18.10
0.0032178
9,987.920
32.14
0.0032176
3,323.820
10.69
0.0032172
5,284.270
17.00
0.0032171
15,493.070
49.84
0.0032168
7,448.970
23.96
0.0032165
15,620.130
50.24
0.0032164
5,697.210
18.32
0.0032160
4,059.790
13.06
0.0032159
3,500.650
11.26
0.0032158
21,184.460
68.12
0.0032156
8,087.480
26.01
0.0032151
34,027.770
109.40
0.0032147
3,739.010
12.02
0.0032144
15,537.090
49.94
0.0032143
4,697.250
15.10
0.0032139
11,639.170
37.41
0.0032138
22,484.300
72.26
0.0032135
5,711.860
18.36
0.0032131
26,924.280
86.51
0.0032126
10,037.280
32.25
0.0032124
15,959.420
51.27
0.0032122
5,249.890
16.86
0.0032118
20,363.400
65.40
0.0032117
5,013.710
16.10
0.0032111
12,588.170
40.42
0.0032104
17,252.750
55.39
0.0032098
12,486.750
40.08
0.0032091
14,316.980
45.94
0.0032084
11,687.500
37.50
0.0032077
4,265.660
13.68
0.0032071
2,989.710
9.59
0.0032064
4,588.710
14.71
0.0032057
5,885.610
18.87
0.0032051
5,137.750
16.47
0.0032044
4,369.870
14.00
0.0032037
4,389.590
14.06
0.0032030
3,339.470
10.70
0.0032024
2,711.210
8.68
0.0032017
2,314.450
7.41
0.0031946
≈$0.00310.0031874
2,422.150
7.72
0.0031867
4,749.690
15.14
0.0031861
4,826.030
15.38
0.0031854
3,432.930
10.94
0.0031847
4,496.090
14.32
0.0031841
2,711.120
8.63
0.0031834
2,581.470
8.22
0.0031827
5,528.050
17.59
0.0031821
4,981.110
15.85
0.0031814
4,612.320
14.67
0.0031807
11,286.420
35.90
0.0031801
9,299.910
29.57
0.0031794
16,879.960
53.67
0.0031787
17,752.940
56.43
0.0031781
15,046.000
47.82
0.0031774
22,281.120
70.80
0.0031771
4,036.070
12.82
0.0031767
26,600.870
84.50
0.0031763
4,823.600
15.32
0.0031761
16,469.050
52.31
0.0031758
5,475.470
17.39
0.0031754
25,799.640
81.92
0.0031750
4,727.070
15.01
0.0031748
19,396.030
61.58
0.0031746
3,906.530
12.40
0.0031742
4,324.470
13.73
0.0031741
24,447.070
77.60
0.0031738
3,860.260
12.25
0.0031737
2,442.280
7.75
0.0031734
13,438.490
42.65
0.0031733
6,260.110
19.87
0.0031729
7,920.920
25.13
0.0031728
16,995.230
53.92
0.0031724
4,782.340
15.17
0.0031723
6,396.300
20.29
0.0031721
10,690.670
33.91
0.0031720
5,635.520
17.88
0.0031716
5,626.950
17.85
0.0031715
17,927.400
56.86
0.0031714
4,832.130
15.32
0.0031710
2,859.410
9.07
0.0031708
15,551.740
49.31
0.0031706
5,766.420
18.28
0.0031705
5,828.070
18.48
0.0031702
2,866.190
9.09
0.0031701
11,923.660
37.80
0.0031698
5,925.810
18.78
0.0031697
5,337.080
16.92
0.0031695
18,118.200
57.43
0.0031694
5,522.140
17.50
0.0031690
4,275.040
13.55
0.0031689
3,867.910
12.26
0.0031688
17,389.160
55.10
0.0031686
5,667.080
17.96
0.0031683
5,044.870
15.98
0.0031681
18,594.490
58.91
0.0031680
5,509.630
17.45
0.0031677
3,395.310
10.76
0.0031675
5,077.680
16.08
0.0031674
6,061.580
19.20
0.0031673
7,040.010
22.30
0.0031669
7,423.890
23.51
0.0031665
14,630.000
46.33
0.0031661
15,024.950
47.57
0.0031657
10,285.680
32.56
0.0031655
3,879.920
12.28
0.0031653
16,142.870
51.10
0.0031649
13,270.360
42.00
0.0031645
15,391.460
48.71
0.0031644
17,288.730
54.71
0.0031640
17,030.430
53.88
0.0031636
17,750.900
56.16
0.0031632
14,561.370
46.06
0.0031628
14,317.210
45.28
0.0031624
19,347.310
61.18
0.0031620
18,351.350
58.03
0.0031604
23,072.580
72.92
0.0031598
4,822.560
15.24
0.0031591
9,584.900
30.28
0.0031588
5,215.460
16.47
0.0031587
14,881.360
47.01
0.0031584
6,732.620
21.26
0.0031580
10,113.450
31.94
0.0031574
10,031.050
31.67
0.0031573
25,109.310
79.28
0.0031567
7,638.720
24.11
0.0031562
5,396.960
17.03
0.0031560
7,218.470
22.78
0.0031557
7,166.550
22.62
0.0031556
11,459.300
36.16
0.0031521
10,181.370
32.09
0.0031508
5,370.830
16.92
0.0031490
5,311.980
16.73
0.0031470
8,003.950
25.19
0.0031469
5,645.780
17.77
0.0031468
15,314.790
48.19
0.0031467
5,218.050
16.42
0.0031466
5,713.920
17.98
0.0031439
8,138.920
25.59
0.0031437
9,512.930
29.91
0.0031428
4,482.860
14.09
0.0031419
6,656.590
20.91
0.0031415
5,853.700
18.39
0.0031399
5,551.080
17.43
0.0031393
7,822.260
24.56
0.0031391
4,900.760
15.38
0.0031383
5,674.280
17.81
0.0031382
6,561.060
20.59
0.0031378
3,046.250
9.56
0.0031377
5,542.070
17.39
0.0031296
7,532.280
23.57
0.0031272
6,603.330
20.65
0.0031271
19,332.460
60.45
0.0031246
5,556.610
17.36
0.0031140
6,185.540
19.26
0.0031104
4,253.620
13.23
0.0030812
13,484.190
41.55
0.0029917
9,129.590
27.31
0.0029489
5,366.870
15.83
0.0028668
6,801.790
19.50
0.0027891
40,389.060
112.65
0.0027156
10,003.800
27.17
0.0026803
25,826.290
69.22
0.0026123
12,151.700
31.74
0.0025476
15,691.090
39.97
0.0025165
37,556.450
94.51
0.0024565
12,177.240
29.91
0.0024275
3,891.960
9.45
0.0023716
51,219.940
121.47
0.0023446
70,219.990
164.64
0.0022924
33,549.710
76.91
0.0022425
34,685.730
77.78
0.0021947
45,577.610
100.03
0.0021489
51,889.830
111.51
0.0021050
142,601.490
300.18
0.0020629
149,409.560
308.22
0.0020223
166,406.910
336.52
0.0019834
131,747.590
261.31
0.0019459
201,819.220
392.72
0.0018923
211,223.300
399.70
0.0018252
165,766.700
302.56
0.0018070
176,798.590
319.48
0.0017752
260,034.560
461.61
0.0017150
245,308.980
420.70
0.0016587
201,589.920
334.38
0.0016060
370,074.490
594.34
0.0015565
238,048.090
370.52
0.0015100
216,016.890
326.19
0.0014662
208,019.400
305.00
0.0014248
209,305.760
298.22
0.0013857
292,383.630
405.16
0.0013612
180,802.210
246.11
0.0013432
290,689.720
390.45
0.0013256
275,762.780
365.55
0.0013085
303,676.130
397.36
0.0012918
318,100.010
410.92
0.0012755
279,799.910
356.88
0.0012597
246,384.820
310.37
0.0012442
217,404.410
270.49
Pasūtījumu grāmata
Tirgus Darījumi
Daudzums(HAPPY)
Cena(USDT)
Daudzums(HAPPY)
Laiks
0.0031946
6.261K
13:15:46
0.0031945
7.826K
13:15:36
0.0031946
3.130K
13:15:25
0.0031918
7.704K
13:15:17
0.0031916
7.833K
13:15:14
0.0031916
3.085K
13:15:12
0.0031928
6.744K
13:15:04
0.0031927
4.698K
13:14:53
0.0031929
6.050K
13:14:50
0.0031916
6.087K
13:14:48
0.0031854
7.848K
13:14:42
0.0031854
6.278K
13:14:32
0.0031854
6.278K
13:14:21
0.0031854
6.278K
13:14:11
0.0031855
3.443K
13:14:00
0.0031855
4.981K
13:13:59
0.0031855
7.349K
13:13:53
0.0031856
4.709K
13:13:49
0.0031855
4.420K
13:13:39
0.0031857
5.499K
13:13:28
0.0031857
4.709K
13:13:17
0.0031856
7.848K
13:13:06
0.0031856
2.086K
13:13:05
0.0031855
6.278K
13:12:56
0.0031856
6.432K
13:12:45
0.0031856
6.278K
13:12:34
0.0031856
5.219K
13:12:33
0.0031855
3.139K
13:12:24
0.0031856
3.139K
13:12:13
0.0031857
6.278K
13:12:03
0.0031857
4.544K
13:11:52
0.0031857
7.848K
13:11:41
0.0031856
6.278K
13:11:31
0.0031856
6.458K
13:11:21
0.0031855
6.278K
13:11:20
0.0031855
3.139K
13:11:09
0.0031857
6.522K
13:10:59
0.0031857
4.709K
13:10:48
0.0031822
7.856K
13:10:37
0.0031834
3.668K
13:10:27
0.0031824
5.309K
13:10:25
0.0031831
4.880K
13:10:24
0.0031769
7.869K
13:10:16
0.0031770
3.373K
13:10:13
0.0031768
7.869K
13:10:05
0.0031769
1.691K
13:09:55
0.0031766
7.870K
13:09:44
0.0031767
6.296K
13:09:33
0.0031767
4.146K
13:09:24
0.0031766
5.268K
13:09:23
0.0031715
3.702K
13:09:12
Vieta
Fjūčeri
Pirkt
Pārdod
Ierobežot
Tirgus
Stop-limit
Pieejams 0 USDT
Cena (USDT)
Daudzums (HAPPY)
Kopā (USDT)
Veidotājs 0% / Paņēmējs 0%
KARSTI
Maki
Pieejams 0 HAPPY
Cena (USDT)
Daudzums (HAPPY)
Kopā (USDT)
Veidotājs 0% / Paņēmējs 0%
KARSTI
Maki
Atvērt pasūtījumus (0)
Pasūtījumu vēsture
Tirdzniecības vēsture
Loading...