HBAR/USDT
HEDERA
Izlase
USDT
Visi
Mēma
AI
Slavenību mēmu zona
Solana
DeSci
TON
Bāze
1. slānis
TRON
Zonas
Tirdzniecības pāris
Cena
Mainīt
Skaļums
BTC/USDT
82,809.98
+0.09%
465.68M
ETH/USDT
1,831.77
+0.99%
140.78M
TRX/USDT
0.2324
+0.82%
1.02M
SOL/USDT
126.86
+1.54%
5.85M
XRP/USDT
2.1693
+1.48%
5.71M
TON/USDT
3.971
+4.80%
649.20K
USDC/USDT
1.0003
0.00%
4.02M
PEPE/USDT
0.00000714
+1.70%
1.41M
BNB/USDT
605.73
+0.60%
1.48M
KEKIUS/USDT
0.02194
+1.71%
186.76K
PEPU/USDT
0.00302
-1.62%
263.81K
TRUMP/USDT
10.25
+0.88%
1.42M
ZOO/USDT
0.00000564
-0.35%
166.96K
GHIBLICZ/USDT
0.001203
-19.04%
209.05K
NOT/USDT
0.002322
+2.47%
310.12K
PIAI/USDT
0.0000000000080
+6.66%
159.11K
TST/USDT
0.06975
+6.26%
200.73K
VINE/USDT
0.03364
-0.35%
596.07K
CATE/USDT
0.000218
-5.21%
190.69K
DOGS/USDT
0.0001427
+1.85%
304.95K
SUNDOG/USDT
0.05516
+0.62%
562.21K
MELANIA/USDT
0.616
+1.81%
184.60K
MUPPETS/USDT
0.001884
-33.04%
318.41K
RARE/USDT
0.0619
+0.81%
224.43K
JAILSTOOL/USDT
0.007130
+3.78%
201.11K
OIK/USDT
0.0410
+0.98%
246.67K
SHRUBETH/USDT
0.003401
-9.20%
174.50K
GHIBLI/USDT
0.00633
-7.59%
314.94K
MEMHASH/USDT
0.001672
+1.45%
220.58K
XLM/USDT
0.2697
+0.78%
306.55K
DOGE/USDT
0.17106
+1.46%
2.45M
GRASS/USDT
1.7265
-0.14%
193.06K
BABYDOGE/USDT
0.000000001229
+1.57%
350.54K
BWT/USDT
0.000242
+2.10%
161.06K
HMSTR/USDT
0.002212
+1.05%
285.96K
LTC/USDT
86.63
+0.21%
669.68K
SAI/USDT
0.01202
+1.00%
197.44K
TRC/USDT
0.00266
0.00%
161.23K
SOLA/USDT
0.000487
+2.09%
161.54K
SUI/USDT
2.3814
+0.51%
1.11M
TIM/USDT
0.000485
+28.64%
186.93K
TRUMP47/USDT
0.000088
-2.22%
160.59K
EVERYAI/USDT
0.0007
-12.50%
187.01K
LAZYCAT/USDT
0.00003147
+0.47%
162.17K
LEVER/USDT
0.000839
+1.08%
188.17K
POL/USDT
0.2055
+1.48%
312.93K
SUIAI/USDT
0.01560
-4.41%
162.69K
DEFAI/USDT
0.0003826
-0.82%
331.04K
FLOKI/USDT
0.00005913
+2.08%
472.32K
XYRO/USDT
0.0049080
-0.54%
192.89K
YE/USDT
0.000543
+7.73%
161.09K
ALGO/USDT
0.1837
+0.98%
287.41K
HOOD/USDT
0.0000467
-1.26%
161.57K
LLM/USDT
0.00223
-0.88%
161.81K
MAJOR/USDT
0.15407
+0.18%
172.31K
MUBARAK/USDT
0.062066
+6.22%
280.87K
NOTAI/USDT
0.00001224
-3.31%
179.93K
CHEYENNE/USDT
0.000198
+1.02%
161.36K
KITEAI/USDT
0.0000002211
+1.23%
162.03K
TALENT/USDT
0.00919
-0.64%
152.47K
YZY1/USDT
0.007002
+2.09%
160.51K
NEIRO/USDT
0.000908
+0.11%
164.81K
PELL/USDT
0.0075
+4.16%
198.47K
FAFO/USDT
0.00088
-2.22%
160.33K
GEMS/USDT
0.0238
+0.42%
173.03K
LUCE/USDT
0.00861
+1.53%
212.89K
POCHITA/USDT
0.000277
+0.72%
161.11K
ELONSOL/USDT
0.000847
+0.23%
198.72K
INJ/USDT
8.87
+1.25%
294.18K
TRIT/USDT
0.0005688
+7.26%
162.30K
B3/USDT
0.006043
+2.02%
169.86K
DOWNALD/USDT
0.000093
0.00%
198.95K
SOLVEX/USDT
0.0715
+5.30%
174.70K
HOOTERS/USDT
0.000101
+5.20%
161.68K
BCCOIN/USDT
0.04455
-2.21%
162.96K
CAR/USDT
0.0116
-1.69%
161.04K
CRTAI/USDT
0.001621
+0.55%
20.96K
DNA/USDT
0.000000000032785
+15.40%
165.67K
BRETT/USDT
0.03110
+2.91%
192.84K
MNSRY/USDT
0.01894
+0.26%
160.72K
AVAX/USDT
19.37
+0.36%
650.36K
AVERY/USDT
0.00024
+9.09%
259.85K
BABYNEIROBNB/USDT
0.00000000000307
+0.32%
160.84K
DRB/USDT
0.00012189
-3.69%
251.62K
NEAR/USDT
2.665
+1.02%
557.37K
SCOUT/USDT
0.000135
+1.50%
161.55K
ALPHASOL/USDT
0.00050
+2.04%
161.22K
FORM/USDT
2.3259
+0.57%
473.82K
SHIB/USDT
0.00001264
+0.87%
501.51K
JHH/USDT
0.0000002702
+0.14%
161.58K
MUBARAKAH/USDT
0.00222
+4.22%
316.39K
SONIC/USDT
0.24651
+1.38%
411.42K
SSE/USDT
0.01073
+1.13%
160.97K
WIF/USDT
0.445
+2.77%
369.37K
AIFUN/USDT
0.004002
-0.52%
164.62K
BABYBNB/USDT
0.0010691
-1.11%
161.11K
ELON/USDT
0.00000013233
-4.75%
183.15K
MOCA/USDT
0.09347
+3.28%
198.20K
MEW/USDT
0.002699
+0.59%
384.37K
PEP/USDT
0.000620
-0.95%
160.64K
TROG/USDT
0.00000337
+0.59%
160.99K
BUILD/USDT
0.000153
+1.32%
160.42K
PENG/USDT
0.01642
+2.56%
164.17K
ARB/USDT
0.3362
+1.08%
390.21K
FORM1/USDT
0.0004113
+2.16%
171.23K
BONK/USDT
0.00001151
+2.12%
357.57K
DUO/USDT
0.000172
+4.87%
160.09K
FLOWSOL/USDT
0.000122
0.00%
162.31K
MONKY/USDT
0.000001500
+0.60%
163.02K
VVV/USDT
2.725
+1.00%
177.62K
X/USDT
0.00007608
+3.49%
328.56K
CATALORIAN/USDT
0.000455
+0.44%
161.17K
DYDX/USDT
0.6551
+1.83%
245.25K
SEEK/USDT
0.000170
-1.16%
159.89K
COLLAT/USDT
0.01400
-1.06%
160.72K
RFC/USDT
0.002528
-9.55%
199.57K
S/USDT
0.5053
+3.73%
1.09M
WLD/USDT
0.794
+1.53%
432.29K
CATDOG/USDT
0.000003686
-0.67%
161.98K
GROK3/USDT
0.000189
-1.56%
161.03K
TLM/USDT
0.00539
+1.69%
174.23K
ACT/USDT
0.1898
+0.42%
231.04K
MOVE/USDT
0.4353
+0.16%
400.76K
NEIROETH/USDT
0.02751
+2.68%
192.45K
STAR10/USDT
0.00611
+1.32%
224.51K
BUCKAZOIDS/USDT
0.001602
+39.30%
239.53K
MARS/USDT
0.00000338
+1.19%
160.82K
PIXFI/USDT
0.000555
-0.53%
162.76K
BILLY/USDT
0.002243
+0.58%
165.16K
COCOROETH/USDT
0.00002750
-7.28%
232.32K
MOODENG/USDT
0.03438
+1.83%
309.60K
CHILLGUY/USDT
0.02674
+3.04%
176.96K
EPAY/USDT
0.000723
-14.43%
882.47K
HIBER/USDT
0.000544
-2.50%
160.93K
JELLYJELLY/USDT
0.014794
+4.58%
255.16K
PEIPEI/USDT
0.00000004033
-1.32%
191.14K
PUSS/USDT
0.013497
-0.23%
191.29K
OMNI/USDT
2.76
+0.72%
163.54K
PENGU/USDT
0.006062
+2.58%
460.80K
SWCH/USDT
0.1708
0.00%
222.43K
TNSR/USDT
0.1714
+2.81%
178.48K
HBAR/USDT
0.17212
+1.33%
682.63K
MYRO/USDT
0.01610
+3.20%
164.68K
ADA/USDT
0.6744
+0.70%
888.47K
CHIP/USDT
0.000000233
-8.62%
171.13K
GX/USDT
0.00529
0.00%
161.48K
BMT/USDT
0.12499
+0.87%
951.16K
BUBB/USDT
0.003102
-8.06%
221.92K
DOT/USDT
4.117
+1.32%
424.28K
EXPERT/USDT
0.001111
-0.17%
113.08K
MOBY/USDT
0.01063
+5.87%
161.69K
EYE/USDT
0.000070
-2.77%
161.80K
FIL/USDT
2.795
+1.56%
310.28K
CHEEMS/USDT
0.0000016810
+4.64%
170.11K
CTD/USDT
0.003079
-10.33%
202.69K
HANA/USDT
0.0000132
-2.22%
160.88K
LINK/USDT
13.68
+0.51%
544.48K
AIL/USDT
0.0055
+17.02%
172.90K
PESTO/USDT
0.000485
-1.62%
161.14K
PIXEL/USDT
0.03284
+3.36%
278.39K
FLOYDAI/USDT
0.00566
+3.28%
161.22K
ORDI/USDT
8.45
+1.80%
246.81K
PWEASE/USDT
0.004971
-3.45%
160.83K
DOPE/USDT
0.000003663
-2.29%
185.50K
PIPPIN/USDT
0.015217
+3.36%
200.39K
RED/USDT
0.5430
+0.03%
512.84K
COAI/USDT
0.000003906
-3.57%
163.09K
GRIFFAIN/USDT
0.03950
+3.94%
189.63K
DOGEAI/USDT
0.02281
-0.04%
161.18K
PARTI/USDT
0.2576
+1.61%
963.25K
PKIN/USDT
0.00289
+4.71%
332.12K
MAIAR/USDT
0.001613
+1.51%
160.89K
MIDLE/USDT
0.00089
+5.95%
169.05K
REEF/USDT
0.0003534
-1.66%
163.69K
TIA/USDT
3.304
-0.18%
375.58K
GOAT/USDT
0.0532
+1.52%
189.36K
ME/USDT
1.054
+0.95%
186.53K
BAKE/USDT
0.1332
+1.44%
183.98K
TREAT/USDT
0.005470
+1.67%
170.37K
TRUST/USDT
0.000916
-0.10%
160.00K
USUAL/USDT
0.1258
+0.96%
314.67K
AIOS/USDT
0.00161
+1.89%
161.09K
BUTTHOLE/USDT
0.00802
+0.88%
162.11K
PINEYE/USDT
0.0002314
+8.33%
172.16K
SBR1/USDT
0.0844
+1.44%
161.65K
VET/USDT
0.02299
+0.83%
304.78K
BCH/USDT
304.2
+0.19%
220.43K
NVG8/USDT
0.00757
-2.06%
162.49K
PYTHON/USDT
0.000058
+13.72%
195.61K
BARRON/USDT
0.000091
+1.11%
161.93K
CHATTY/USDT
0.000456
-6.36%
162.25K
COCORO/USDT
0.00795
-3.04%
231.30K
AAVE/USDT
166.85
+1.77%
527.00K
FROGE/USDT
0.00000000165
+0.60%
161.46K
STARS/USDT
0.000051
+4.08%
160.94K
ARKM/USDT
0.552
+2.22%
276.55K
TTG/USDT
0.005015
+1.60%
161.88K
USA/USDT
0.000000997
-4.95%
161.54K
WOJAK/USDT
0.0002439
+0.37%
168.66K
BEER/USDT
0.000003605
+2.91%
163.35K
EPIC/USDT
1.296
+0.62%
291.75K
GOATS/USDT
0.0003007
-11.40%
184.10K
NEZHA/USDT
0.000146
-1.35%
160.01K
PVS/USDT
0.003165
+4.31%
161.64K
CAW/USDT
0.000000046679
+0.41%
201.60K
FIGHT/USDT
0.00068
-1.44%
173.59K
FROC/USDT
0.0000158
-1.86%
199.73K
ETF/USDT
0.000083
0.00%
161.74K
POPCAT/USDT
0.1983
+4.64%
185.82K
SWELL/USDT
0.01230
+1.90%
164.79K
PONKE/USDT
0.0929
+2.20%
156.09K
BUZZ/USDT
0.00913
+0.66%
179.31K
BNBAI/USDT
0.000439
-1.12%
164.08K
CLOUDY/USDT
0.00115
+2.67%
160.94K
APT/USDT
5.404
+2.07%
371.74K
RIZZMAS/USDT
0.0000019921
+1.38%
161.40K
BIGBALLS/USDT
0.00028
-6.66%
198.97K
FET/USDT
0.480
+1.91%
302.70K
EIGEN/USDT
0.958
+1.59%
265.17K
PGC/USDT
0.000206
-4.18%
191.66K
PYTH/USDT
0.1481
+0.33%
228.28K
TAPS/USDT
0.0039
-2.50%
155.82K
WEPE/USDT
0.0000289
-4.62%
198.97K
ZAILGO/USDT
0.00061
+3.38%
161.08K
CITADAIL/USDT
0.00105
+0.96%
161.58K
EPX/USDT
0.00001595
-1.54%
164.95K
GIGA/USDT
0.01750
+11.25%
177.55K
GINNAN/USDT
0.00000007877
+2.33%
199.38K
LUXUN/USDT
0.000169
-0.58%
197.61K
PERCY/USDT
0.001136
-0.08%
198.01K
BABYDEER/USDT
0.000646
+3.19%
161.60K
BUTTCOIN/USDT
0.00158
+2.59%
162.85K
CROS/USDT
0.00147
-0.67%
164.45K
ILV/USDT
13.46
+0.97%
180.25K
PVP/USDT
0.000220
-2.22%
154.66K
STARGATE/USDT
0.000103
+0.98%
161.44K
FAT/USDT
0.014295
+6.52%
161.20K
KEY/USDT
0.0005732
+2.66%
166.68K
PEOPLE/USDT
0.01544
+2.79%
236.75K
HARD/USDT
0.1618
+1.44%
209.24K
LUIGI/USDT
0.00164
+1.23%
160.60K
ANDYBSC/USDT
0.0000000143
+0.70%
187.76K
MOODENGETH/USDT
0.00003512
+0.17%
182.26K
RENDER/USDT
3.555
+0.73%
411.52K
CATTON/USDT
0.0000001875
-0.79%
161.48K
TRUMPCOIN/USDT
0.001220
+1.24%
162.08K
BIO/USDT
0.0801
+1.64%
256.41K
HAPPY/USDT
0.000532
+5.13%
194.42K
ZACHXBT/USDT
0.000102
-2.85%
160.66K
BARRONMEME/USDT
0.00063
+5.00%
152.80K
BEANS/USDT
0.000000239
-9.81%
167.12K
ICE/USDT
0.003557
+0.02%
212.25K
JOE/USDT
0.1760
+0.91%
179.31K
SOON/USDT
0.00004520
+0.48%
162.87K
VATAN/USDT
0.06704
+0.07%
179.34K
ANTY/USDT
0.002852
+2.40%
160.14K
GREED3/USDT
0.000811
+1.24%
160.37K
ACH/USDT
0.02233
+1.68%
244.78K
PIN/USDT
0.8013
-0.16%
186.61K
SHIRO/USDT
0.000000014
0.00%
148.88K
TAI/USDT
0.05352
+0.69%
203.46K
TUT/USDT
0.039454
+4.56%
261.80K
BDG/USDT
0.0021551
+0.79%
293.30K
DOP/USDT
0.0003926
-0.78%
230.95K
AUCTION/USDT
16.88
+0.11%
424.35K
CRV/USDT
0.4857
+0.08%
480.59K
APPLE/USDT
0.00035
0.00%
161.22K
KOKO/USDT
0.000000484
-1.02%
161.19K
BTT/USDT
0.0000006771
+0.26%
161.81K
GREED/USDT
0.000068
-1.44%
161.12K
LESTER/USDT
0.00088
-1.12%
161.14K
MLC/USDT
0.2430
-0.16%
162.20K
MXYZ/USDT
0.000374
-7.88%
161.13K
APU/USDT
0.0001824
+4.22%
189.73K
GROKCOIN/USDT
0.00038
-2.56%
161.00K
KNIGHT/USDT
0.000847
-1.28%
166.90K
LINGO/USDT
0.0678
-1.16%
168.23K
PUBLIC/USDT
0.000002116
+37.85%
199.68K
STUPID/USDT
0.000620
+1.97%
161.02K
WOLF/USDT
0.00002563
+0.98%
214.89K
CFX/USDT
0.0811
+0.99%
212.07K
KAITO/USDT
1.0843
+1.48%
360.02K
ROSSFUND/USDT
0.000203
+0.49%
161.13K
CHZ/USDT
0.04259
+0.94%
203.18K
LUX/USDT
0.00204
-2.85%
160.84K
NC/USDT
0.04431
-0.47%
400.99K
MUSKIT/USDT
0.00150
+7.14%
160.83K
PUFFER/USDT
0.2180
+3.02%
173.37K
TOMI/USDT
0.002436
+1.37%
201.73K
HIGH/USDT
0.584
+3.54%
202.12K
MAGA/USDT
0.00001093
-1.53%
167.63K
AIAGENT/USDT
0.001657
-4.27%
162.42K
WOLFSOL/USDT
0.000442949
+1.20%
160.36K
DIN/USDT
0.1028
-2.37%
279.44K
TURBO/USDT
0.002035
+2.31%
226.92K
BERA/USDT
7.381
+0.68%
911.46K
KM/USDT
0.000852
-0.35%
161.51K
REZ/USDT
0.01650
-1.66%
500.35K
BOTIFY/USDT
0.009872
-8.51%
318.24K
BROCCOLI/USDT
0.05614
+12.07%
226.36K
DUKO/USDT
0.0002668
-0.33%
168.17K
TRUMP1/USDT
0.000114
+0.88%
160.01K
CAPTAINBNB/USDT
0.00407
-1.69%
265.71K
KAWZ/USDT
2.2905
+0.28%
161.81K
VANKEDISI/USDT
0.02108
+0.47%
160.95K
W/USDT
0.0867
+3.58%
273.90K
BNBCARD/USDT
0.003855
-0.56%
209.27K
OCB/USDT
0.000016
-5.88%
164.39K
ONDO/USDT
0.8049
+1.11%
416.80K
ROUTINE/USDT
0.00115
-20.13%
205.57K
GROK/USDT
0.002303
-0.13%
172.97K
JUSTCUZ/USDT
0.000939
+1.62%
198.76K
CAKE/USDT
2.008
+0.70%
468.41K
TAT/USDT
0.002366
-4.32%
207.66K
WILDNOUT/USDT
0.000118
-2.47%
198.70K
EZ/USDT
0.000475
-1.04%
160.45K
ICP/USDT
5.392
+0.87%
270.60K
SHRUB/USDT
0.000152
+2.01%
161.24K
JASMY/USDT
0.01121
+1.53%
273.07K
KILO/USDT
0.1010
-1.36%
880.21K
SCC/USDT
0.00000147
-1.34%
175.28K
WHITE/USDT
0.0007380
+8.06%
294.70K
BANANA/USDT
19.26
+1.63%
244.23K
ELON4AFD/USDT
0.0186
+2.19%
160.77K
GFM/USDT
0.01740
-1.24%
160.70K
OP/USDT
0.764
+1.59%
292.88K
XAI/USDT
0.0615
+2.50%
189.29K
BERT/USDT
0.00905
0.00%
169.31K
FIDA/USDT
0.0976
+1.56%
223.57K
PEPECOIN/USDT
0.5503
+5.11%
167.86K
CENTS/USDT
0.000264
+2.32%
161.11K
MEMESAI/USDT
0.00197
+1.54%
161.31K
MYSTERY/USDT
0.00000000577
+1.94%
167.92K
NEIROCTO/USDT
0.00020319
+2.96%
538.75K
WORM/USDT
0.000122
+0.82%
160.94K
FARTCOIN/USDT
0.48434
+11.61%
348.67K
KIP/USDT
0.001515
-7.39%
244.63K
SWARMS/USDT
0.03535
+2.07%
208.24K
VOXEL/USDT
0.0708
+2.01%
181.43K
GAMESTOP/USDT
0.0000643
+2.88%
163.40K
SLOP/USDT
0.000132
0.00%
160.47K
ROSS/USDT
0.000070
+4.47%
161.13K
SIGMA/USDT
0.01195
+5.93%
160.95K
VGX/USDT
0.005840
+0.74%
321.85K
EOS/USDT
0.5968
+0.13%
648.69K
SAFEMOONSOL/USDT
0.00056
0.00%
155.73K
SZN/USDT
0.001613
-20.18%
171.47K
ALICE/USDT
0.456
+2.24%
173.02K
MURAD/USDT
0.0002537
+1.43%
160.91K
BNBXBT/USDT
0.00194
-7.61%
198.24K
DIGI/USDT
0.0000000951
-1.95%
161.65K
SATO/USDT
0.000139
+2.96%
161.17K
SOSO/USDT
0.5329
-0.46%
571.18K
AINTI/USDT
0.02824
-3.22%
197.32K
BNKR/USDT
0.0001860
-3.32%
209.04K
BROCCOLI1/USDT
0.00019
+5.55%
159.71K
J/USDT
0.2032
+7.39%
163.91K
SLP/USDT
0.001646
+0.67%
217.38K
UUU/USDT
0.005766
+0.26%
198.87K
BAOBAO/USDT
0.0000003585
+0.56%
160.46K
DOGEGOVSOL/USDT
0.1345
-0.95%
161.99K
DUSK/USDT
0.0788
+0.76%
180.26K
ISLAND/USDT
0.02264
+1.11%
163.97K
LIBRA/USDT
0.05922
-0.62%
204.50K
NEI/USDT
0.005325
+2.01%
160.60K
BROWNIE/USDT
0.0002560
-1.68%
198.78K
STONKS/USDT
0.03175
+0.85%
161.17K
WIN/USDT
0.00005492
+1.16%
206.63K
FULLSEND/USDT
0.00262
+0.76%
161.15K
XOXO/USDT
0.00863
-0.23%
219.26K
FLUID/USDT
4.4118
-0.50%
200.68K
SPORE/USDT
0.00186
+0.54%
161.65K
HOT/USDT
0.001046
+1.45%
172.23K
OMG/USDT
0.2130
+1.23%
165.65K
MORPHO/USDT
1.2625
+1.93%
165.99K
MINI/USDT
0.00400
+4.98%
160.78K
TOLY/USDT
16.04
-12.10%
162.77K
TRUMPIUS/USDT
0.0090
+3.44%
161.07K
AICMP/USDT
0.000177
+2.31%
160.39K
SAN/USDT
0.00241
+1.68%
161.34K
SORA/USDT
0.000112
+0.90%
161.29K
AVAXAI/USDT
0.001210
+0.16%
161.35K
HENAI/USDT
0.00465
+1.30%
163.11K
NEUR/USDT
0.00349
+2.34%
160.13K
REALIS/USDT
0.00209
-12.55%
160.99K
SKL/USDT
0.02343
+1.12%
229.35K
SWASTICOIN/USDT
0.002807
+0.82%
161.56K
THE/USDT
0.3012
+1.72%
269.94K
PRAWN/USDT
0.000132
+0.76%
161.20K
REACT/USDT
0.07598
-1.35%
283.69K
BIGPUMP/USDT
0.0000004027
+3.41%
161.88K
SLING/USDT
0.01293
-0.76%
203.14K
SYRUP/USDT
0.11507
-0.24%
176.63K
DEEPSEEK/USDT
0.002039
+1.59%
163.14K
VINU/USDT
0.000000012172
-3.91%
360.66K
FOUR1/USDT
0.000929
+54.31%
208.86K
AGENT/USDT
0.006631
+0.40%
267.63K
AIS/USDT
0.000027
+12.50%
160.52K
BAND/USDT
0.739
+1.65%
180.85K
BONE/USDT
0.3131
+0.70%
336.37K
BURGER/USDT
0.0137
+6.20%
209.87K
CAT/USDT
0.00000652
+1.87%
400.86K
CATS/USDT
0.000007479
-0.38%
164.60K
CELO/USDT
0.3537
+0.62%
264.30K
CTSI/USDT
0.0673
+1.20%
172.77K
DEAI/USDT
0.05377
+5.08%
170.77K
DODO/USDT
0.0655
+1.70%
183.29K
DOGEGOV/USDT
0.013898
-0.23%
182.38K
FWOG/USDT
0.04246
+3.53%
238.09K
MBOX/USDT
0.0747
+0.26%
188.34K
PIKA/USDT
0.000764
-4.85%
161.06K
PNUT/USDT
0.1821
+0.49%
475.23K
SPX/USDT
0.4607
+3.34%
170.12K
SUN/USDT
0.01632
+0.99%
168.13K
SUNCAT/USDT
0.001807
+0.66%
161.74K
TOSHI/USDT
0.00029829
+1.47%
189.43K
USBT/USDT
0.0001957
-2.44%
162.19K
VIRTUAL/USDT
0.6250
+1.85%
196.88K
IOTX/USDT
0.01782
+0.73%
221.52K
CORN/USDT
0.0575
+3.23%
202.99K
HOOK/USDT
0.1322
+1.14%
151.31K
SHITCOIN/USDT
0.000155
0.00%
161.52K
BROCCOLI3/USDT
0.01020
-0.48%
265.10K
FAI/USDT
0.02055
+1.33%
162.62K
RIZO/USDT
0.00000792
-5.03%
165.37K
TTC/USDT
0.0000000755
-1.04%
161.37K
VELODROME/USDT
0.0546
+0.92%
201.42K
MACK/USDT
0.000054
+3.84%
160.05K
PAXG/USDT
3,127.6
-0.12%
376.20K
ZEREBRO/USDT
0.03068
+2.95%
188.66K
AIPUMP/USDT
0.001725
+0.52%
160.97K
PERRY/USDT
0.001367
+0.73%
198.96K
RSR/USDT
0.006581
+1.88%
266.95K
SHY/USDT
0.00367
+3.08%
161.33K
SYNTH/USDT
0.004866
+0.78%
187.06K
COTI/USDT
0.07298
+0.66%
260.13K
HEI/USDT
0.4097
+2.32%
242.70K
PEANUT/USDT
0.000237
+0.85%
160.99K
AUDIO/USDT
0.0774
-0.25%
290.45K
COW/USDT
0.2796
+1.63%
187.64K
FLORK/USDT
0.000727
+1.25%
161.77K
AXL/USDT
0.3743
+0.53%
210.56K
BEENZ/USDT
0.000253
+0.79%
161.01K
MANA/USDT
0.2481
+1.30%
194.80K
1DOLLAR/USDT
0.0080130
+1.66%
170.94K
DF/USDT
0.08078
+1.71%
242.61K
PRIME/USDT
3.412
+1.27%
185.24K
DOODI/USDT
0.002516
+1.94%
198.64K
PUMPIT/USDT
0.00322
+0.94%
160.45K
TIBBIR/USDT
0.01900
-8.96%
236.14K
OIIAOIIA/USDT
0.00948
+3.38%
165.58K
ORCA/USDT
2.325
+1.13%
290.85K
TRB/USDT
27.13
+1.53%
199.94K
SATS/USDT
0.00000008476
+0.23%
413.30K
LEXICON/USDT
0.000122
+0.82%
161.05K
TRENCHAI/USDT
0.000414
-10.77%
160.58K
RECT/USDT
0.02034
-11.17%
233.71K
SUSHI/USDT
0.600
+1.69%
185.12K
TEVA/USDT
0.00865
-0.46%
202.12K
UBC/USDT
0.00113
+3.66%
160.52K
BABYBONK/USDT
0.00000000000381
+1.87%
161.69K
TTAI/USDT
0.000550
-4.51%
167.35K
ID/USDT
0.2146
+0.13%
176.09K
NUIT/USDT
0.00119
+10.18%
160.39K
PROS/USDT
0.3659
-1.63%
286.45K
BICITY/USDT
0.000969
+0.41%
225.98K
ELX/USDT
0.2025
-2.87%
889.59K
MAI/USDT
0.002836
-0.56%
160.19K
MEMDEX/USDT
0.00597
+3.10%
160.58K
A47/USDT
0.022805
+3.80%
161.60K
ALON/USDT
0.00585
-0.51%
160.92K
BIOS/USDT
0.00039
-7.14%
161.69K
CALICOIN/USDT
0.000145
-0.68%
161.09K
PLUME/USDT
0.17574
+0.03%
213.04K
CATG/USDT
0.000114
+0.88%
160.80K
MLG/USDT
0.00545
+5.41%
161.35K
VERT/USDT
0.00067
-2.89%
186.37K
ZK/USDT
0.0683
+1.18%
217.76K
DUCK/USDT
0.00354
-0.84%
208.18K
SNAKEAI/USDT
0.0001283
+3.05%
251.72K
ATH/USDT
0.03064
+0.92%
292.12K
AVA/USDT
0.5558
+1.98%
224.22K
SHELL/USDT
0.22329
+2.58%
368.03K
ANDY/USDT
0.0003789
-1.01%
161.28K
DMCK/USDT
0.0000683
-1.72%
86.13K
BLUR/USDT
0.1053
+1.25%
185.91K
DOGEN/USDT
0.000759
+1.74%
162.02K
GYAT/USDT
0.00170
+1.79%
161.70K
MIAO/USDT
0.003781
-0.83%
187.67K
AXS/USDT
2.958
+0.57%
207.65K
MVRS/USDT
0.000140
+0.71%
161.00K
CWH/USDT
0.000068
+4.61%
161.17K
LDO/USDT
0.877
+1.38%
292.09K
UFD/USDT
0.02923
-0.91%
161.46K
UNI/USDT
6.006
+0.89%
313.02K
MOG/USDT
0.0000004217
+1.85%
184.61K
REKTCOIN/USDT
0.00000004681
+0.97%
166.71K
BOB/USDT
0.000004970
-0.16%
161.10K
IMT/USDT
0.01088
-5.39%
204.80K
FARTBOY/USDT
0.0385
-1.02%
160.57K
GME/USDT
0.001817
+2.19%
171.36K
AKUMA/USDT
0.000007505
-1.13%
162.67K
ARC/USDT
0.05568
+7.11%
161.42K
FLOCK/USDT
0.05969
+0.26%
171.29K
MATES/USDT
0.000260
+1.56%
182.96K
RIO/USDT
0.2183
-2.76%
188.13K
XSPA/USDT
0.01057
-0.28%
165.65K
BPT/USDT
0.00051
0.00%
161.59K
MICHI/USDT
0.02133
+3.64%
170.04K
ROOMCON/USDT
0.000411
-14.90%
199.83K
TMC/USDT
0.00032
0.00%
161.71K
FRED/USDT
0.003527
+1.11%
163.84K
SENTAI/USDT
0.00110
+3.77%
161.25K
HINT/USDT
0.002887
+0.03%
206.34K
UBXS/USDT
0.0165
+1.85%
161.00K
VRA/USDT
0.001356
+0.81%
166.57K
LUNAI/USDT
0.00842
+1.32%
160.09K
TOKEN/USDT
0.01479
+2.56%
157.23K
ENA/USDT
0.3756
+1.76%
575.63K
BAKKT/USDT
0.0002261
+0.04%
200.09K
MOSS/USDT
0.00081
-2.40%
160.30K
ORDS/USDT
0.000626
+1.45%
161.24K
AITECH/USDT
0.02604
+0.19%
169.05K
CGPT/USDT
0.08757
+0.58%
166.39K
LAI/USDT
0.002622
+7.81%
202.35K
MUBI/USDT
0.004769
-1.52%
164.86K
WEN/USDT
0.00002309
+1.18%
167.14K
DRIP/USDT
0.000804
-3.36%
161.41K
VANRY/USDT
0.0288
+2.49%
211.34K
AEVO/USDT
0.1104
+1.65%
211.91K
MAG/USDT
0.02177
-1.40%
162.03K
BOME/USDT
0.001352
+3.36%
265.32K
BR/USDT
0.10314
+5.24%
207.16K
APE/USDT
0.4830
+2.15%
256.83K
ATOM/USDT
4.360
+1.67%
322.62K
GALA/USDT
0.01569
+1.29%
307.26K
MSTR/USDT
0.1617
+0.87%
162.38K
SLAP/USDT
0.00051
0.00%
171.76K
CLAY/USDT
0.000047
-2.08%
162.40K
HQ/USDT
0.00229
-1.29%
161.62K
JUP/USDT
0.4901
+1.05%
339.74K
ASSCOIN/USDT
0.000718
+1.12%
161.11K
DIAM/USDT
0.01149
+0.17%
161.74K
PORTAL/USDT
0.0873
+1.62%
177.58K
SNAI/USDT
0.02041
+3.65%
160.49K
WHISP/USDT
0.00105
+7.14%
161.62K
ANIME/USDT
0.01749
+2.34%
292.50K
RAI/USDT
0.8511
-2.22%
165.80K
STRK/USDT
0.1538
+2.12%
281.99K
FLOWER/USDT
0.00037
+2.77%
162.02K
RETARDIO/USDT
0.0142
+1.42%
160.46K
BITBOARD/USDT
0.0001127
+1.16%
170.45K
REN/USDT
0.00974
+0.30%
166.84K
DESCI/USDT
0.001367
-5.59%
172.85K
GRPH/USDT
0.00266
+7.25%
160.56K
PERP/USDT
0.3379
+1.68%
171.70K
BOBBSC/USDT
0.00000000435
+3.81%
175.73K
FUEL/USDT
0.01188
+1.10%
423.52K
MONA/USDT
0.000148
0.00%
161.43K
RDNT/USDT
0.02292
+0.79%
179.42K
BAN/USDT
0.06043
+0.68%
172.04K
OL/USDT
0.04553
+2.19%
164.66K
YFI/USDT
4,888.5
+2.13%
165.62K
BADAI/USDT
0.01060
+0.56%
195.22K
OGPU/USDT
0.448
+0.90%
159.23K
YNE/USDT
0.01303
-0.61%
160.68K
OBT/USDT
0.01302
-0.91%
386.39K
SCR/USDT
0.290
+1.04%
210.74K
WAXP/USDT
0.02290
+3.19%
224.74K
ANGLERFISH/USDT
0.000347
-2.80%
160.57K
BAL/USDT
1.342
+0.59%
171.37K
SEN/USDT
0.0320
+1.26%
162.56K
AUTOS/USDT
0.01647
+0.67%
162.22K
STARDOGE/USDT
0.000059466
-0.30%
184.99K
BEL/USDT
0.6545
+4.88%
228.77K
SMB/USDT
0.0434
-5.85%
214.77K
LVVA/USDT
0.004228
+11.52%
225.81K
QUANT/USDT
0.001739
+4.50%
161.40K
WOO/USDT
0.0783
+1.55%
177.88K
TWT/USDT
0.8726
+1.12%
180.08K
BROCCOLI2/USDT
0.0199
-0.99%
202.52K
HAT/USDT
0.00385
0.00%
161.17K
HARRYBOLZ/USDT
0.0001371
+0.14%
160.79K
ONDOAI/USDT
0.001985
+5.19%
167.35K
SUPER/USDT
0.5209
+1.55%
264.22K
BID/USDT
0.05016
+1.02%
204.72K
METIS/USDT
15.59
+1.29%
173.40K
MANASOL/USDT
0.000409
+0.24%
161.24K
WHY/USDT
0.00000006503
+1.78%
273.50K
ANKR/USDT
0.01815
+1.05%
213.91K
PUMPAI/USDT
0.000373
-5.32%
178.79K
GMT/USDT
0.0488
+2.30%
742.39K
SWARM/USDT
0.000278
+2.20%
161.72K
TRISIG/USDT
0.00339
+1.80%
161.13K
TAOCAT/USDT
0.003145
+0.31%
393.52K
DSYNC/USDT
0.1245
+0.64%
176.07K
NFT/USDT
0.0000004310
+0.55%
178.76K
DOGINME/USDT
0.0008812
+0.34%
189.98K
MUSTARD/USDT
0.000095
+4.39%
160.74K
AIOZ/USDT
0.2506
+0.44%
166.28K
AGON/USDT
0.008030
-2.00%
198.15K
FTT/USDT
1.1564
-0.07%
219.38K
QUQ/USDT
0.000960
-5.60%
198.31K
ANON/USDT
5.10
+0.19%
160.66K
BARSIK/USDT
0.002530
+2.59%
163.65K
SPICE/USDT
0.000202
+1.50%
162.09K
XAUT/USDT
3,120.4
+0.12%
163.05K
BANANAS31/USDT
0.005676
+5.11%
471.05K
HNT/USDT
3.279
+2.50%
212.54K
MA/USDT
0.002106
-2.36%
179.37K
PAIN/USDT
1.666
-0.29%
230.75K
IOTA/USDT
0.1748
+1.39%
201.72K
TALK/USDT
0.83949
+0.59%
181.89K
API3/USDT
1.092
+0.64%
394.88K
MAVIA/USDT
0.4410
+3.08%
236.03K
VIB/USDT
0.03866
-0.74%
544.67K
GMX/USDT
12.29
+2.07%
189.65K
SBR/USDT
0.000427
+1.90%
161.26K
SKY/USDT
0.0537
+1.32%
361.97K
ZRX/USDT
0.2477
+1.72%
173.16K
HOLO/USDT
0.00026
+4.00%
160.91K
AIXBT/USDT
0.10931
+4.68%
425.95K
DHN/USDT
32.809
+0.20%
273.10K
SPELL/USDT
0.0006079
+0.92%
208.67K
CRO/USDT
0.10547
+1.90%
426.53K
PATRIOT/USDT
0.000459
+1.32%
162.23K
FROKAI/USDT
0.0057
+18.75%
161.84K
UXLINK/USDT
0.4380
+0.89%
161.94K
C98/USDT
0.0670
+3.07%
198.01K
FXS/USDT
2.026
+0.29%
182.94K
XTER/USDT
0.30965
+0.49%
648.02K
RWA/USDT
0.01250
+0.16%
163.54K
AKITA/USDT
0.00038
+8.57%
161.90K
ALCH/USDT
0.07641
+4.04%
284.73K
AIMONICA/USDT
0.00333
+2.77%
160.83K
AIX9/USDT
0.001983
+0.10%
209.00K
MICRO/USDT
0.005828
-1.62%
356.81K
UMA/USDT
1.207
+0.66%
181.19K
AVL/USDT
0.3837
-1.84%
182.01K
CHR/USDT
0.0965
-0.10%
170.62K
PYTHIA/USDT
0.012992
+2.39%
161.15K
ETF500/USDT
0.00335
-1.75%
161.45K
GMRT/USDT
0.03002
-1.57%
192.04K
T3AI/USDT
0.001404
+1.22%
162.02K
CHEX/USDT
0.1875
-1.98%
329.71K
DOGECAST/USDT
0.00047
0.00%
161.78K
G7/USDT
0.00255
-0.39%
163.59K
QBX/USDT
0.00251
+6.80%
161.28K
DOGSHIT2/USDT
0.000309
+1.98%
160.81K
BIAO/USDT
0.000398
+1.53%
162.50K
BIRDDOG/USDT
0.000291
+1.39%
161.85K
AMP/USDT
0.003958
+0.61%
267.48K
M3M3/USDT
0.003888
-1.19%
161.44K
KEYCAT/USDT
0.005430
+0.48%
232.90K
SKI/USDT
0.04161
-0.23%
162.45K
LINA/USDT
0.000272
-11.11%
195.95K
MAXSOL/USDT
0.00457
+0.21%
161.03K
BIGTIME/USDT
0.04956
+1.16%
384.06K
MEMETOON/USDT
0.000001676
-0.23%
161.63K
AERO/USDT
0.4726
+0.63%
216.25K
INSN/USDT
0.00005714
+3.57%
166.03K
AVAAI/USDT
0.03483
+3.62%
170.41K
EGLD/USDT
16.75
+1.57%
207.41K
LOU/USDT
0.00143
0.00%
161.52K
MAGIC/USDT
0.1180
+2.43%
189.27K
VR/USDT
0.004163
+0.45%
355.04K
LRC/USDT
0.0990
+0.60%
163.84K
PALU/USDT
0.000168
-12.50%
200.58K
ADX/USDT
0.1007
-0.88%
279.88K
SPEC/USDT
1.864
+3.84%
184.78K
ACE/USDT
0.630
+1.61%
189.13K
PHB/USDT
0.508
+2.83%
193.16K
MASK/USDT
2.188
+0.41%
189.43K
STG/USDT
0.2024
+1.09%
169.24K
ROAM/USDT
0.182431
+1.68%
309.85K
AWS/USDT
0.00394
-0.25%
176.54K
RAY/USDT
1.762
+1.84%
255.29K
AIC/USDT
0.19940
+0.72%
294.45K
BEAMX/USDT
0.00747
+0.40%
295.91K
CYBER/USDT
1.277
+1.67%
184.69K
ALT/USDT
0.03415
+1.97%
215.44K
BAT/USDT
0.1365
+0.58%
158.73K
BLZ/USDT
0.03253
+3.40%
167.72K
CEL/USDT
0.09040
+0.91%
167.04K
BULLY/USDT
0.00154
0.00%
162.26K
URO/USDT
0.0041
0.00%
388.80K
XTTA/USDT
0.28327
-0.36%
347.82K
BOND/USDT
0.2534
-0.82%
163.83K
CVX/USDT
2.073
+0.72%
192.04K
LAVA/USDT
0.05774
+0.01%
161.66K
UNFI/USDT
0.2359
-0.50%
164.26K
CATF/USDT
0.000194
0.00%
160.95K
FLOW/USDT
0.388
+1.30%
178.33K
ZND/USDT
0.1674
-0.17%
180.23K
MEOWCAT/USDT
0.015392
-1.24%
569.34K
PHA/USDT
0.1078
+1.50%
183.21K
LUM/USDT
0.886
-6.14%
198.94K
RATS/USDT
0.00002945
+5.10%
173.31K
ESIM/USDT
0.001373
+17.65%
163.41K
AFT/USDT
0.03942
+5.71%
238.86K
RAD/USDT
0.784
+0.51%
224.34K
1INCH/USDT
0.1919
+0.94%
182.56K
PIX/USDT
0.02554
-13.42%
253.46K
MNT/USDT
0.7965
-0.52%
163.17K
VOID/USDT
0.000160
+1.26%
160.89K
AGI/USDT
0.06546
+1.86%
216.76K
GLS/USDT
0.00148
-3.26%
161.15K
ENS/USDT
16.06
+1.00%
226.74K
SIREN/USDT
0.03825
-0.05%
204.59K
TMAI/USDT
0.001002
0.00%
163.03K
KIT/USDT
0.001623
-0.06%
160.94K
SNX/USDT
0.787
+1.15%
189.82K
VIVI/USDT
0.01204
+0.41%
163.24K
YGG/USDT
0.1908
+1.59%
191.95K
SOLV/USDT
0.02926
+2.16%
242.35K
MKR/USDT
1,287.4
+1.09%
213.63K
MXNA/USDT
0.00395
+0.25%
179.72K
LIY/USDT
0.001030
-4.71%
161.03K
HAWKTUAH/USDT
0.000098
+1.03%
161.16K
FOUR/USDT
0.0003666
-0.75%
160.49K
WMTX/USDT
0.1843
+0.93%
351.66K
DRV/USDT
0.02415
+2.85%
165.08K
TROY/USDT
0.0010609
+1.62%
165.01K
ZIG/USDT
0.07859
-1.02%
164.24K
AVB/USDT
0.00298
-0.99%
160.53K
PROPC/USDT
0.6001
+0.08%
161.93K
XCN/USDT
0.01043
-0.38%
420.84K
BABYSHARK/USDT
0.00317
0.00%
391.17K
RIZ/USDT
0.0018667
-0.44%
233.89K
GAME/USDT
0.01775
-0.61%
201.48K
TAG/USDT
0.00003418
+0.05%
198.54K
TRU/USDT
0.0350
0.00%
189.93K
VON/USDT
0.000069033
+1.69%
234.77K
ZRO/USDT
2.788
+0.21%
339.55K
IMX/USDT
0.545
-0.36%
205.30K
DNOW/USDT
0.00965
-0.51%
161.15K
LPT/USDT
4.899
+1.32%
190.42K
FRIC/USDT
0.00245
+1.65%
160.98K
HOPPY/USDT
0.000022537
+0.96%
162.29K
ELIZA/USDT
0.00051
+8.51%
181.35K
NPC/USDT
0.011778
+7.46%
176.33K
VVAIFU/USDT
0.004058
-1.16%
169.69K
LYP/USDT
0.07375
+0.01%
160.08K
BOBO/USDT
0.0000002506
-0.07%
162.39K
FARTGIRL/USDT
0.00517
-3.90%
161.83K
FAIR3/USDT
0.00156
+0.64%
160.53K
RPL/USDT
4.69
+1.95%
154.04K
COOKIE/USDT
0.10930
+1.85%
297.06K
LAYER/USDT
1.5606
+4.24%
1.10M
DADDY/USDT
0.03835
+0.47%
173.28K
IQ6900/USDT
0.00248
+1.22%
160.55K
OM/USDT
6.3316
+1.53%
477.71K
MUMU/USDT
0.00000293
+5.01%
162.46K
IO/USDT
0.765
+1.19%
252.89K
DEGEN/USDT
0.003002
+1.76%
360.31K
ETC/USDT
16.73
+0.66%
235.27K
SAND/USDT
0.2732
+1.11%
237.58K
ANDYETH/USDT
0.00003317
-0.45%
168.94K
BENDOG/USDT
0.002148
+0.09%
162.86K
SHOGGOTH/USDT
0.00235
+2.62%
160.66K
AICELL/USDT
0.00253
+8.11%
162.30K
PENDLE/USDT
2.540
+1.47%
313.76K
JTO/USDT
2.227
+1.64%
231.37K
AGIXT/USDT
0.01039
+53.69%
160.42K
DRIFT/USDT
0.5921
+0.92%
182.06K
GPS/USDT
0.0273
+0.36%
306.56K
LEGEND/USDT
0.001861
-1.84%
164.07K
PSPS/USDT
0.00521
+1.16%
161.21K
CATCOIN/USDT
0.0000000000740
-0.67%
162.17K
NAKA/USDT
0.3608
+1.46%
207.21K
PONZI/USDT
0.000408
+0.74%
160.24K
MANEKI/USDT
0.001129
+1.16%
166.89K
CEEK/USDT
0.01669
+0.48%
162.58K
RSC/USDT
0.2827
+2.20%
157.89K
LADYS/USDT
0.00000003576
-0.08%
165.71K
RACA/USDT
0.00009124
+0.52%
186.16K
AIDOGE/USDT
0.0000000000818
+1.11%
166.29K
PAI/USDT
0.0847
-1.96%
198.62K
PRCL/USDT
0.0969
+1.89%
167.20K
OPUL/USDT
0.03070
-1.28%
169.84K
FITFI/USDT
0.001564
-0.63%
162.87K
BAD/USDT
0.000000011040
+0.38%
182.36K
ZEUS/USDT
0.3145
+2.87%
400.83K
SLERF/USDT
0.05951
+1.17%
175.57K
MANTA/USDT
0.236
+1.72%
203.10K
ETHFI/USDT
0.596
+1.01%
231.89K
LUNA/USDT
0.1913
+2.68%
200.88K
ZIL/USDT
0.01134
+1.15%
164.43K
GRT/USDT
0.0904
+1.11%
204.93K
AI/USDT
0.1617
+1.44%
179.85K
MEME/USDT
0.002124
+1.91%
224.36K
EARNM/USDT
0.00191
0.00%
204.61K
BLADE/USDT
0.027991
+2.75%
273.50K
DEGENAI/USDT
0.00308
+4.05%
161.44K
0.17212+1.33%
₽14.37
24h Augsts
0.17541
24h Zems
0.16807
24h Skaļums (HBAR)
3.98M
24h Summa (USDT)
682.63K
Diagramma
Informācija
15m
1m
5m
30m
1H
4H
1D
Oriģināls
Tirdzniecības skats
Dziļums
Kripto nosaukums
HBAR
Tirgus vāciņu klasifikācija
NO.22
Cirkulējošā tirgus ierobežojums
7,266,910,861 USDT
Cirkulējošā apgāde
42,220,025,920
Maksimālais piedāvājums
50,000,000,000
Vēsturiski augstā cena
0.569229
2021-09-15
Vēsturiski zema cena
0.00986111
2020-01-02
Pasūtījumu grāmata
0.00001
Daudzums(Cena(
Daudzums(
Summa(
HBAR
)Summa(USDT
)Cena(USDT)
Daudzums(HBAR)
Summa(USDT)
20.00000
148.500
2,970.000
0.48086
18,331.390
8,814.832
0.48075
19,072.940
9,169.316
0.48069
23,344.270
11,221.357
0.48030
24,270.410
11,657.078
0.48022
25,469.430
12,230.930
0.48016
25,093.800
12,049.039
0.47972
21,806.940
10,461.225
0.47963
26,239.620
12,585.309
0.47938
28,478.300
13,651.927
0.47910
20,096.110
9,628.046
0.47902
20,224.160
9,687.777
0.47899
27,545.760
13,194.144
0.47897
22,496.460
10,775.129
0.47869
23,926.590
11,453.419
0.47774
19,615.280
9,371.004
0.47763
25,497.720
12,178.476
0.47749
16,309.830
7,787.781
0.47743
23,672.990
11,302.196
0.47738
18,130.510
8,655.143
0.47724
21,625.020
10,320.325
0.47718
20,902.950
9,974.470
0.47713
17,112.400
8,164.839
0.47707
18,396.740
8,776.533
0.47693
17,490.170
8,341.587
0.47690
28,696.200
13,685.218
0.47682
25,335.980
12,080.702
0.47671
22,726.760
10,834.074
0.47665
17,532.280
8,356.761
0.47662
27,210.410
12,969.026
0.47660
20,910.660
9,966.021
0.47651
27,549.290
13,127.512
0.47640
25,251.630
12,029.877
0.47637
23,743.580
11,310.729
0.47634
21,017.010
10,011.243
0.47632
26,075.950
12,420.497
0.47626
21,055.790
10,028.031
0.47623
20,793.730
9,902.598
0.47612
28,466.180
13,553.318
0.47601
23,201.380
11,044.089
0.47595
27,292.860
12,990.037
0.47590
25,827.880
12,291.488
0.47568
23,967.680
11,400.946
0.47155
18,023.920
8,499.179
0.46754
26,653.650
12,461.648
0.45105
23,112.060
10,424.695
0.44280
19,802.290
8,768.454
0.43200
12.990
5.61
0.41423
20,404.080
8,451.982
0.40000
1,251.850
500.74
0.39773
10,984.090
4,368.702
0.37191
6,846.300
2,546.207
0.35148
8,280.350
2,910.377
0.33936
10,893.840
3,696.934
0.33521
5,528.720
1,853.282
0.32715
48,818.300
15,970.907
0.32308
55,753.660
18,012.892
0.31087
675.560
210.01
0.30680
2,852.840
875.25
0.30266
2,484.130
751.85
0.26696
4,183.360
1,116.790
0.24990
417.490
104.33
0.23431
602.760
141.23
0.20165
898.210
181.12
0.19999
505.430
101.08
0.19938
3,467.840
691.42
0.19600
150,370.460
29,472.610
0.19526
921.120
179.86
0.19120
266.680
50.99
0.19114
5,100.950
975.00
0.18702
38,899.140
7,274.917
0.18290
127.300
23.28
0.17878
75.290
13.46
0.17466
189.510
33.10
0.17368
9,968.640
1,731.353
0.17365
9,839.780
1,708.678
0.17363
15,030.920
2,609.819
0.17362
13,927.610
2,418.112
0.17348
9,222.150
1,599.859
0.17346
16,238.900
2,816.800
0.17345
13,085.370
2,269.657
0.17343
11,848.730
2,054.925
0.17342
46,192.600
8,010.721
0.17338
43,614.760
7,561.927
0.17336
34,329.680
5,951.393
0.17335
7,974.780
1,382.428
0.17330
9,406.440
1,630.136
0.17327
12,803.980
2,218.546
0.17325
7,571.430
1,311.750
0.17323
33,732.920
5,843.554
0.17322
40,520.790
7,019.011
0.17320
8,323.950
1,441.708
0.17318
37,627.530
6,516.336
0.17317
6,900.640
1,194.984
0.17314
9,518.920
1,648.106
0.17313
38,459.050
6,658.415
0.17312
14,023.230
2,427.702
0.17309
45,507.100
7,876.824
0.17307
16,190.770
2,802.137
0.17305
22,502.910
3,894.129
0.17304
12,901.390
2,232.457
0.17301
49,811.720
8,617.926
0.17299
19,106.340
3,305.206
0.17297
32,493.160
5,620.342
0.17296
11,677.410
2,019.725
0.17294
12,267.720
2,121.579
0.17293
22,078.770
3,818.082
0.17291
14,794.890
2,558.184
0.17289
15,797.410
2,731.214
0.17288
58,744.090
10,155.678
0.17286
15,060.600
2,603.375
0.17284
63,704.430
11,010.674
0.17283
9,441.800
1,631.826
0.17281
8,678.300
1,499.697
0.17280
50,545.380
8,734.242
0.17278
11,537.210
1,993.399
0.17276
50,386.500
8,704.772
0.17273
7,633.680
1,318.566
0.17272
44,435.090
7,674.829
0.17270
11,102.560
1,917.412
0.17268
51,771.970
8,939.984
0.17265
4,638.190
800.78
0.17263
47,039.660
8,120.457
0.17260
3,325.020
573.90
0.17259
28,539.080
4,925.560
0.17257
2,889.600
498.66
0.17255
34,688.560
5,985.511
0.17252
1,465.910
252.90
0.17251
22,176.790
3,825.718
0.17250
22,181.220
3,826.260
0.17247
25,709.230
4,434.071
0.17245
13,925.230
2,401.406
0.17242
41,330.880
7,126.270
0.17241
46,865.900
8,080.150
0.17239
27,557.890
4,750.705
0.17237
37,073.680
6,390.390
0.17235
23,816.060
4,104.698
0.17234
36,880.060
6,355.910
0.17233
6,010.880
1,035.855
0.17232
427.920
73.74
0.17231
963.480
166.02
0.17230
12,020.970
2,071.213
0.17229
610.590
105.20
0.17226
9,551.300
1,645.307
0.17225
35,458.660
6,107.754
0.17224
24,914.290
4,291.237
0.17222
27,310.380
4,703.394
0.17221
1,087.440
187.27
0.17220
37,300.860
6,423.208
0.17218
58,634.730
10,095.728
0.17217
5,099.630
878.00
0.17215
2,223.030
382.69
0.17214
5,487.660
944.65
0.17213
11,403.190
1,962.831
0.17205
9,021.890
1,552.216
0.17203
7,200.440
1,238.692
0.17202
13,211.340
2,272.615
0.17201
4,588.060
789.19
0.17200
1,496.940
257.47
0.17199
2,006.530
345.10
0.17197
1,654.170
284.47
0.17196
8,037.000
1,382.043
0.17212≈₽14.37
0.17210
7,234.030
1,244.977
0.17209
2,394.420
412.06
0.17208
1,676.180
288.44
0.17207
2,494.530
429.23
0.17206
3,738.260
643.21
0.17205
2,323.950
399.84
0.17203
4,434.130
762.80
0.17202
3,837.720
660.16
0.17200
7,066.750
1,215.481
0.17193
10,689.980
1,837.928
0.17192
2,450.300
421.26
0.17188
10,318.390
1,773.525
0.17187
7,825.270
1,344.929
0.17186
187.650
32.25
0.17185
6,952.430
1,194.775
0.17184
20,791.690
3,572.844
0.17183
36,542.490
6,279.096
0.17182
33,437.190
5,745.178
0.17181
33,881.340
5,821.153
0.17180
7,946.270
1,365.169
0.17178
1,204.060
206.83
0.17177
1,108.690
190.44
0.17176
11,068.510
1,901.127
0.17175
522.060
89.66
0.17174
26,709.440
4,587.079
0.17173
1,644.090
282.34
0.17171
5,836.480
1,002.182
0.17169
36,720.830
6,304.599
0.17167
32,022.510
5,497.304
0.17166
304.100
52.20
0.17165
7,412.670
1,272.385
0.17164
32,426.650
5,565.710
0.17163
202.710
34.79
0.17161
14,224.180
2,441.012
0.17159
1,852.110
317.80
0.17157
13,060.380
2,240.769
0.17156
2,053.040
352.22
0.17155
963.970
165.37
0.17154
6,015.090
1,031.829
0.17153
16,790.400
2,880.057
0.17152
1,094.180
187.67
0.17151
3,503.510
600.89
0.17150
586.930
100.66
0.17149
402.930
69.10
0.17148
5,770.980
989.61
0.17146
2,419.360
414.82
0.17144
29,930.420
5,131.271
0.17143
1,843.300
316.00
0.17141
2,898.040
496.75
0.17140
32,126.250
5,506.439
0.17138
3,037.840
520.63
0.17136
32,987.880
5,652.803
0.17135
4,838.030
829.00
0.17133
12,871.400
2,205.257
0.17132
45,006.080
7,710.442
0.17131
38,405.130
6,579.183
0.17130
5,632.240
964.80
0.17128
63,774.020
10,923.214
0.17127
1,524.010
261.02
0.17126
267.320
45.78
0.17125
8,788.770
1,505.077
0.17124
37,055.950
6,345.461
0.17123
13,447.000
2,302.530
0.17120
10,120.880
1,732.695
0.17119
38,173.390
6,534.903
0.17117
14,274.840
2,443.424
0.17115
67,016.620
11,469.895
0.17114
571.890
97.87
0.17112
11,576.540
1,980.978
0.17111
44,078.300
7,542.238
0.17110
16,120.100
2,758.149
0.17107
76,947.110
13,163.342
0.17105
14,268.790
2,440.677
0.17103
36,113.080
6,176.420
0.17102
12,231.920
2,091.903
0.17099
45,672.920
7,809.613
0.17097
13,393.200
2,289.835
0.17095
23,938.510
4,092.288
0.17094
12,684.700
2,168.323
0.17092
12,835.720
2,193.881
0.17091
41,793.710
7,142.963
0.17089
9,522.960
1,627.379
0.17088
509.470
87.06
0.17087
9,518.910
1,626.496
0.17086
34,408.360
5,879.012
0.17084
8,783.160
1,500.515
0.17082
7,843.640
1,339.851
0.17079
9,831.010
1,679.038
0.17078
36,968.760
6,313.525
0.17076
14,226.040
2,429.239
0.17074
39,578.490
6,757.631
0.17072
218.320
37.27
0.17071
61,077.230
10,426.494
0.17070
271.020
46.26
0.17069
519.610
88.69
0.17067
44,200.930
7,543.773
0.17066
8,940.910
1,525.856
0.17065
70.980
12.11
0.17062
1,697.950
289.70
0.17061
12,608.820
2,151.191
0.17060
16,249.650
2,772.190
0.17056
13,991.280
2,386.353
0.17052
872.910
148.85
0.17051
15,242.140
2,598.937
0.17046
161.770
27.58
0.17045
11,993.810
2,044.345
0.17044
9,612.210
1,638.305
0.17043
16,145.990
2,751.761
0.17041
15,300.260
2,607.317
0.17038
226.800
38.64
0.17034
710.540
121.03
0.17028
653.900
111.35
0.17027
506.960
86.32
0.17023
293.410
49.95
0.17018
1,134.160
193.01
0.17016
390.670
66.48
0.17013
8,577.320
1,459.259
0.17005
113.390
19.28
0.17004
143.910
24.47
0.17003
132.660
22.56
0.17001
148.690
25.28
0.16993
237.320
40.33
0.16989
956.510
162.50
0.16981
80.920
13.74
0.16977
100.420
17.05
0.16973
381.870
64.81
0.16346
2,412.820
394.40
0.15626
5,716.100
893.20
0.15500
129.030
20.00
0.14967
5,614.370
840.30
0.14361
9,488.610
1,362.659
0.13802
12,856.820
1,774.498
0.13285
11,451.690
1,521.357
0.12805
12,440.710
1,593.033
0.12359
16,923.130
2,091.530
0.11943
30,824.790
3,681.405
0.11554
27,338.800
3,158.725
0.11189
26,302.150
2,942.948
0.10847
39,175.700
4,249.388
0.10525
69,604.770
7,325.902
0.10222
77,530.400
7,925.157
0.09936
78,765.940
7,826.184
0.09665
76,280.790
7,372.538
0.09409
133,300.470
12,542.241
0.09032
276.790
25.00
0.08935
124,597.810
11,132.814
0.08506
194,122.200
16,512.034
0.08117
222,829.000
18,087.030
0.06437
188,412.160
12,128.091
0.06322
150,421.230
9,509.630
0.06268
142,837.740
8,953.070
0.06214
209,806.300
13,037.363
0.06162
173,630.590
10,699.117
0.06157
153,959.040
9,479.258
0.06156
219,311.180
13,500.796
0.06155
151,272.490
9,310.822
Tirgus Darījumi
Daudzums(HBAR)
Cena(USDT)
Daudzums(HBAR)
Laiks
0.17212
146.490
19:04:25
0.17205
93.240
19:04:21
0.17196
88.380
19:04:19
0.17196
116.310
19:04:15
0.17195
110.430
19:04:14
0.17200
91.270
19:04:10
0.17189
80.320
19:04:01
0.17190
92.370
19:03:59
0.17191
87.150
19:03:58
0.17195
66.970
19:03:57
0.17198
87.220
19:03:54
0.17198
55.560
19:03:53
0.17198
64.200
19:03:51
0.17201
101.370
19:03:50
0.17203
66.050
19:03:45
0.17201
37.350
19:03:44
0.17199
41.310
19:03:42
0.17195
78.300
19:03:32
0.17196
48.710
19:03:30
0.17196
31.980
19:03:28
0.17203
142.550
19:03:24
0.17197
133.140
19:03:22
0.17190
66.750
19:03:20
0.17196
87.210
19:03:17
0.17198
45.880
19:03:13
0.17196
86.110
19:03:12
0.17207
144.210
19:03:06
0.17207
135.990
19:03:04
0.17198
69.930
19:03:01
0.17198
130.080
19:03:00
0.17201
55.850
19:02:53
0.17202
44.390
19:02:51
0.17200
104.290
19:02:49
0.17202
89.720
19:02:47
0.17187
78.650
19:02:44
0.17186
82.640
19:02:41
0.17190
58.170
19:02:40
0.17191
85.650
19:02:36
0.17185
129.090
19:02:29
0.17186
143.920
19:02:25
0.17189
189.990
19:02:22
0.17198
129.360
19:02:18
0.17194
137.080
19:02:16
0.17194
229.380
19:02:13
0.17192
598.050
19:02:12
0.17171
555.870
19:02:10
0.17170
83.940
19:02:08
0.17178
126.280
19:02:04
0.17178
137.230
19:02:02
0.17182
114.510
19:02:01
Vieta
Fjūčeri
Pirkt HBAR
Pārdod HBAR
Ierobežot
Tirgus
Stop-limit
Pieejams 0 USDT
Cena
SummaHBAR
KopāUSDT
Veidotājs 0% / Paņēmējs 0%
KARSTI
Maki
Pieejams 0 HBAR
Cena
SummaHBAR
KopāUSDT
Veidotājs 0% / Paņēmējs 0%
KARSTI
Maki
Atvērt pasūtījumus (0)
Pasūtījumu vēsture
Tirdzniecības vēsture
Piesakieties vai reģistrējieties, lai sāktu tirdzniecību
Loading...