ICP/USDT
INTERNET COMPUTER
USDT
Izlase
Visi
Mēma
AI
Slavenību mēmu zona
Solana
DeSci
TON
Bāze
1. slānis
TRON
Zonas
Vieta
Cena
Mainīt
Skaļums
BTC/USDT
94,684.38
+0.97%
941.54M
ETH/USDT
1,818.05
+0.94%
165.22M
TRX/USDT
0.2477
-0.60%
1.29M
SOL/USDT
146.43
+1.85%
8.37M
XRP/USDT
2.1345
+0.91%
2.83M
TON/USDT
2.970
+0.33%
678.87K
USDC/USDT
1.0001
+0.01%
10.74M
PEPE/USDT
0.00000792
+0.50%
1.48M
BNB/USDT
600.01
+0.50%
1.55M
KEKIUS/USDT
0.02200
-0.27%
178.18K
PEPU/USDT
0.00127
+2.41%
287.21K
TRUMP/USDT
11.16
-0.17%
4.34M
ZOO/USDT
0.00000244
0.00%
158.47K
GHIBLICZ/USDT
0.000530
-4.84%
198.89K
NOT/USDT
0.002214
+0.54%
285.10K
PIAI/USDT
0.0000000000057
-5.00%
161.37K
TST/USDT
0.06586
+0.01%
247.81K
VINE/USDT
0.03766
+1.94%
455.54K
DOGS/USDT
0.0001424
+1.78%
277.39K
SUNDOG/USDT
0.04574
+0.57%
548.78K
MELANIA/USDT
0.324
-1.81%
230.21K
PUMP/USDT
0.0759
+1.60%
234.76K
RARE/USDT
0.0588
-0.67%
189.78K
REMUS/USDT
0.000197
+7.06%
197.98K
GORK/USDT
0.051557
-7.33%
660.03K
JAILSTOOL/USDT
0.005220
-7.98%
199.72K
OIK/USDT
0.0267
-7.61%
167.92K
SHRUBETH/USDT
0.004195
+1.35%
161.43K
GHIBLI/USDT
0.00368
-4.16%
254.65K
MEMHASH/USDT
0.001062
-0.46%
232.84K
XLM/USDT
0.2586
+0.23%
375.84K
ALPACA/USDT
0.17425
-7.56%
226.85K
DOGE/USDT
0.17073
+1.04%
2.04M
GRASS/USDT
1.4118
+2.17%
376.74K
BABYDOGE/USDT
0.000000001225
+0.98%
366.18K
BWT/USDT
0.000115
+1.76%
160.98K
HMSTR/USDT
0.002609
+1.00%
188.54K
LTC/USDT
83.46
-2.63%
976.12K
SAI/USDT
0.01277
-1.61%
168.71K
TRC/USDT
0.00163
+1.87%
367.83K
SOLA/USDT
0.000718
+4.20%
161.16K
SUI/USDT
3.3940
-0.59%
2.31M
TIM/USDT
0.000058
-10.76%
211.98K
TRUMP47/USDT
0.000119
+3.47%
160.27K
EVERYAI/USDT
0.000000670
+10.74%
249.95K
LAZYCAT/USDT
0.00005669
-3.73%
163.60K
LEVER/USDT
0.000549
-0.18%
216.63K
POL/USDT
0.2232
-0.66%
336.62K
SUIAI/USDT
0.04088
-7.06%
169.47K
AIST/USDT
0.000000001419
-3.60%
202.51K
DEFAI/USDT
0.0004275
+5.16%
268.20K
FLOKI/USDT
0.00007751
+3.84%
493.18K
XYRO/USDT
0.0053119
+3.62%
183.78K
YE/USDT
0.000181
-0.54%
160.12K
4444/USDT
0.000130
+26.21%
199.41K
ALGO/USDT
0.1995
+1.57%
302.33K
HOOD/USDT
0.0000314
+1.29%
160.76K
LLM/USDT
0.00188
-3.09%
164.28K
MAJOR/USDT
0.15696
-1.51%
218.09K
MUBARAK/USDT
0.028951
-1.36%
414.33K
NOTAI/USDT
0.00001333
+2.06%
209.68K
STO/USDT
0.1728
+5.88%
197.56K
CHEYENNE/USDT
0.000186
+3.91%
158.88K
KITEAI/USDT
0.0000002235
+3.42%
163.24K
TALENT/USDT
0.00704
-2.49%
164.06K
YZY1/USDT
0.002437
+1.33%
160.18K
EDGE/USDT
0.05564
-1.22%
164.74K
NEIRO/USDT
0.001220
+2.69%
274.90K
PELL/USDT
0.0041
+2.50%
138.51K
CHILLHOUSE/USDT
0.005201
+16.19%
448.28K
CYBERWISH/USDT
0.000474
+29.15%
208.24K
FAFO/USDT
0.00072
+4.34%
159.60K
GEMS/USDT
0.0293
+1.03%
170.52K
LUCE/USDT
0.00970
+1.14%
231.12K
POCHITA/USDT
0.000275
+2.61%
160.12K
ELONSOL/USDT
0.000847
+1.92%
199.45K
INJ/USDT
9.33
+0.53%
273.95K
TRIT/USDT
0.0002357
-0.79%
162.11K
B3/USDT
0.004659
-3.36%
248.55K
BETTY/USDT
0.000410
-21.00%
209.34K
PAWS/USDT
0.00008
-20.00%
172.01K
SOLVEX/USDT
0.1971
+0.40%
195.93K
BCCOIN/USDT
0.13076
+5.62%
201.68K
CAR/USDT
0.0144
+2.85%
160.90K
CRTAI/USDT
0.001872
+2.18%
21.02K
DNA/USDT
0.000000000020375
-4.19%
161.29K
BRETT/USDT
0.05249
+3.94%
502.32K
BUCKAZOIDS/USDT
0.002947
-4.19%
199.61K
MNSRY/USDT
0.06037
+6.64%
161.57K
AVAX/USDT
19.71
+1.75%
548.31K
AVERY/USDT
0.00007
-22.22%
132.28K
BABYNEIROBNB/USDT
0.00000000000220
0.00%
160.97K
MUPPETS/USDT
0.000039
-4.87%
196.37K
DRB/USDT
0.00003835
+3.98%
223.51K
NEAR/USDT
2.322
+0.30%
412.23K
SCOUT/USDT
0.000119
+1.70%
160.32K
ALPHASOL/USDT
0.00041
-2.38%
143.97K
DRAWIFY/USDT
0.000024
-4.00%
198.49K
FORM/USDT
2.6124
+5.94%
702.11K
SHIB/USDT
0.00001271
+0.87%
457.16K
JHH/USDT
0.0000000772
+1.98%
161.89K
MUBARAKAH/USDT
0.00080
+2.56%
200.53K
SONIC/USDT
0.29107
+4.89%
629.20K
SSE/USDT
0.00631
+2.43%
161.45K
WIF/USDT
0.550
+2.42%
412.96K
WIZZ/USDT
0.02107
+3.53%
187.81K
AIFUN/USDT
0.006318
-5.06%
169.81K
BABYBNB/USDT
0.0009886
+0.18%
164.00K
ELON/USDT
0.00000012268
-2.10%
332.46K
MOCA/USDT
0.08729
+3.81%
372.26K
ASSCOIN1/USDT
0.000182
+16.66%
161.65K
DRA/USDT
0.004757
-2.77%
310.35K
MEW/USDT
0.002720
+3.30%
325.30K
PEP/USDT
0.000692
+28.62%
160.04K
TROG/USDT
0.00000373
0.00%
160.82K
BUILD/USDT
0.000147
+0.68%
159.50K
PENG/USDT
0.01664
-1.71%
164.92K
URMOM/USDT
0.000772
-32.57%
343.34K
ARB/USDT
0.3114
+0.61%
361.43K
FORM1/USDT
0.0000856
-5.41%
164.81K
BONK/USDT
0.00001693
+2.54%
680.52K
DUO/USDT
0.000180
+8.43%
160.77K
MONKY/USDT
0.000001032
+0.58%
166.54K
PT/USDT
0.000024
-11.11%
192.35K
VVV/USDT
3.953
+3.64%
456.20K
X/USDT
0.00007136
+0.81%
222.26K
CATALORIAN/USDT
0.000674
+5.14%
167.22K
DYDX/USDT
0.5821
+0.15%
281.68K
K/USDT
6.232
+2.18%
166.33K
SEEK/USDT
0.000302
-0.33%
160.24K
COLLAT/USDT
0.01013
-3.06%
161.16K
FUCKCOIN/USDT
0.001407
+31.37%
263.61K
MEDX/USDT
0.00000000122
-22.78%
149.23K
NORMIES/USDT
0.000071
+22.41%
199.79K
RFC/USDT
0.014937
-5.73%
205.33K
S/USDT
0.5136
+0.68%
941.03K
WLD/USDT
0.867
-2.47%
699.75K
WCT/USDT
0.3895
+0.36%
418.07K
CATDOG/USDT
0.000002437
+0.08%
162.24K
DB/USDT
0.000078
+2.63%
198.05K
GROK3/USDT
0.000140
+2.18%
160.67K
TLM/USDT
0.00492
+1.44%
190.18K
ACT/USDT
0.0517
+0.77%
247.57K
MOVE/USDT
0.1651
-0.24%
442.55K
NEIROETH/USDT
0.05786
+0.48%
198.04K
STAR10/USDT
0.00040
+21.21%
198.05K
MARS/USDT
0.00000387
+2.92%
160.90K
PIXFI/USDT
0.000586
+1.03%
166.55K
BILLY/USDT
0.003164
+3.26%
174.44K
MOODENG/USDT
0.03861
+1.28%
413.64K
CHILLGUY/USDT
0.05228
+0.92%
530.67K
EPAY/USDT
0.000055
0.00%
161.86K
HIBER/USDT
0.000489
+15.33%
160.79K
JELLYJELLY/USDT
0.035378
+0.53%
232.63K
PEIPEI/USDT
0.00000003885
+6.76%
178.57K
BOOP/USDT
0.305754
+11.70%
31.44M
LANDSOL/USDT
0.000900
-14.36%
211.98K
NUMI/USDT
0.0681
+2.56%
533.99K
OMNI/USDT
2.08
+1.46%
177.58K
PENGU/USDT
0.010880
+1.38%
1.15M
TROLL/USDT
0.027004
-6.94%
371.44K
SWCH/USDT
0.4578
-0.26%
218.42K
TNSR/USDT
0.1307
+2.50%
213.46K
WIZARD/USDT
0.003696
-4.27%
202.69K
HBAR/USDT
0.17355
+0.28%
768.32K
MYRO/USDT
0.02299
+1.27%
325.77K
ADA/USDT
0.6631
+0.75%
1.12M
CHIP/USDT
0.00000000016
0.00%
159.61K
HOUSE/USDT
0.064046
-6.66%
254.05K
BMT/USDT
0.16135
+7.56%
470.69K
BOOPA/USDT
0.005822
-11.07%
162.89K
BUBB/USDT
0.001251
-5.51%
203.36K
DOT/USDT
3.929
+0.84%
414.57K
EXPERT/USDT
0.000883
+2.43%
116.72K
MOBY/USDT
0.01186
+36.47%
161.24K
FIL/USDT
2.620
+1.15%
307.28K
AERGO/USDT
0.16645
0.00%
208.62K
CHEEMS/USDT
0.0000014544
-4.40%
168.94K
CTD/USDT
0.001169
+4.93%
198.48K
HANA/USDT
0.0000133
0.00%
162.54K
LINK/USDT
13.65
+0.58%
574.90K
SX/USDT
0.000066
+6.45%
198.00K
ALE/USDT
0.5425
+0.03%
152.46K
PESTO/USDT
0.000388
+1.04%
164.27K
PIXEL/USDT
0.03502
+2.33%
294.60K
SIGN/USDT
0.07853
-0.20%
510.40K
FLOYDAI/USDT
0.00330
+5.09%
160.61K
KERNEL/USDT
0.15855
+0.44%
313.41K
ORDI/USDT
7.26
+0.27%
244.48K
PWEASE/USDT
0.004636
-2.42%
160.66K
DOPE/USDT
0.000000764
-0.26%
161.21K
MFERS/USDT
0.001714
-25.67%
187.27K
PEAQ/USDT
0.12050
+0.54%
184.88K
PIPPIN/USDT
0.017488
-2.21%
208.42K
PPPP/USDT
0.000151
+2.02%
198.53K
RED/USDT
0.3736
-3.18%
271.72K
PORK/USDT
0.001665
-46.37%
126.26K
COAI/USDT
0.000003768
+2.28%
163.10K
DONKEY/USDT
0.011417
+3.19%
452.18K
FREEDOG/USDT
0.000305
+1.32%
164.94K
GRIFFAIN/USDT
0.05736
-3.32%
204.02K
DOGEAI/USDT
0.01023
+3.54%
160.53K
KILO/USDT
0.0461
-2.74%
207.04K
PARTI/USDT
0.3297
+11.76%
1.92M
PKIN/USDT
0.00279
+2.19%
2.60M
MAIAR/USDT
0.001371
+1.48%
160.19K
MIDLE/USDT
0.00030
+7.14%
162.09K
REEF/USDT
0.0002922
-6.49%
167.38K
TIA/USDT
2.350
-0.80%
476.39K
GOAT/USDT
0.0707
+0.71%
457.38K
ME/USDT
0.944
-1.04%
264.81K
BAKE/USDT
0.1151
+1.23%
187.28K
TREAT/USDT
0.003131
-1.10%
171.99K
TRUST/USDT
0.000943
+6.19%
159.06K
USUAL/USDT
0.1169
-0.59%
438.55K
AIOS/USDT
0.00278
-1.06%
159.73K
BUTTHOLE/USDT
0.00707
+0.71%
161.72K
PINEYE/USDT
0.0001185
-2.38%
164.84K
DARK/USDT
0.015981
-9.39%
210.74K
SBR1/USDT
0.0854
-6.35%
162.12K
VET/USDT
0.02506
+1.58%
299.50K
ZORA/USDT
0.01187
+0.93%
366.67K
BCH/USDT
353.7
+0.82%
246.90K
NVG8/USDT
0.00643
-1.53%
164.68K
POPE/USDT
0.053739
-7.38%
269.64K
PYTHON/USDT
0.00000000088
-19.26%
194.58K
BARRON/USDT
0.000096
+1.05%
160.28K
COCORO/USDT
0.00511
-1.73%
197.81K
AAVE/USDT
177.95
+2.11%
583.71K
FROGE/USDT
0.00000000240
+4.34%
161.54K
STARS/USDT
0.000048
0.00%
160.03K
ARKM/USDT
0.513
+0.19%
256.12K
JAGER/USDT
0.0000000027693
+49.03%
166.50K
MVG/USDT
0.000597
-5.98%
219.69K
TTG/USDT
0.001132
+10.43%
160.90K
USA/USDT
0.000001105
+1.00%
160.87K
WOJAK/USDT
0.0003253
-0.39%
166.91K
BEER/USDT
0.000004183
+1.80%
164.80K
EPIC/USDT
1.284
-4.88%
201.54K
FHE/USDT
0.0988
+3.56%
234.44K
GOATS/USDT
0.0001716
-8.43%
163.83K
LUMO/USDT
0.006585
+8.73%
165.69K
PVS/USDT
0.007340
-0.08%
160.01K
CAW/USDT
0.000000041796
+4.13%
202.44K
FIGHT/USDT
0.00080
+1.26%
1.26M
FROC/USDT
0.0000078
0.00%
199.09K
POPCAT/USDT
0.3859
+5.43%
471.51K
SWELL/USDT
0.00878
+1.26%
191.75K
PONKE/USDT
0.1023
+2.19%
321.10K
AIL/USDT
0.0024
+4.34%
131.23K
BUZZ/USDT
0.00647
-1.22%
170.12K
CORE/USDT
0.7300
+0.60%
506.71K
SRC/USDT
0.000019
-9.52%
196.95K
BNBAI/USDT
0.000334
+10.23%
168.50K
CLOUDY/USDT
0.00105
-1.86%
160.33K
COCOROETH/USDT
0.00003861
-2.20%
187.88K
ITALIANROT/USDT
0.009066
+13.04%
161.13K
APT/USDT
4.954
-1.82%
391.26K
B2/USDT
0.66055
+1.72%
530.84K
RIZZMAS/USDT
0.0000030018
+2.06%
164.96K
BIGBALLS/USDT
0.00034
+13.33%
160.99K
FET/USDT
0.663
+2.63%
390.64K
SAINT/USDT
0.000495
+8.07%
167.74K
EIGEN/USDT
0.804
-1.95%
253.30K
MEMECOIN/USDT
0.000265
-6.36%
198.62K
PGC/USDT
0.000126
-7.35%
164.03K
PYTH/USDT
0.1381
+2.29%
202.19K
TAPS/USDT
0.0029
0.00%
163.55K
MUTUMBO/USDT
0.000067
+4.68%
199.07K
NEET/USDT
0.011449
-8.15%
336.55K
WEPE/USDT
0.0000196
+3.70%
197.82K
ZAILGO/USDT
0.00062
+16.98%
159.15K
CITADAIL/USDT
0.00151
-10.11%
160.34K
EPX/USDT
0.00001392
-0.57%
164.86K
GIGA/USDT
0.01720
+1.71%
176.57K
GINNAN/USDT
0.00000007296
+0.26%
197.90K
BABYDEER/USDT
0.000153
-8.38%
160.37K
BUTTCOIN/USDT
0.00371
-8.39%
160.58K
CROS/USDT
0.00111
-1.76%
164.30K
ILV/USDT
13.92
+1.01%
175.13K
PVP/USDT
0.000188
+1.07%
163.68K
STARGATE/USDT
0.000071
+1.42%
161.67K
BANG/USDT
0.000092
-3.15%
198.09K
FAT/USDT
0.006028
-7.60%
160.51K
KEY/USDT
0.0004371
-0.65%
170.61K
PAXG/USDT
3,343.5
+0.51%
663.39K
PEOPLE/USDT
0.01357
+0.51%
268.61K
LUIGI/USDT
0.00185
+2.77%
159.75K
ANDYBSC/USDT
0.0000000085
-5.55%
196.06K
HOSICO/USDT
0.034191
+8.70%
161.50K
MOODENGETH/USDT
0.00002472
+1.43%
176.47K
POSEIDON/USDT
0.000099
+19.27%
198.94K
RENDER/USDT
4.416
+2.91%
457.77K
TOFI/USDT
0.000065
-2.98%
197.96K
CATTON/USDT
0.0000001497
+0.26%
164.19K
OKINTAMA/USDT
0.000027
-10.00%
198.06K
TRUMPCOIN/USDT
0.000835
-3.35%
164.94K
BIO/USDT
0.0621
0.00%
356.49K
HAPPY/USDT
0.001001
+0.60%
173.99K
BARRONMEME/USDT
0.00065
-2.98%
160.78K
BEANS/USDT
0.000000201
+2.03%
165.90K
DUPE/USDT
0.003077
-28.02%
198.76K
ICE/USDT
0.006843
+0.79%
238.86K
JOE/USDT
0.1802
+1.17%
178.49K
VATAN/USDT
0.03912
0.00%
164.96K
ANTY/USDT
0.002429
+1.16%
159.55K
GREED3/USDT
0.000386
+2.11%
160.17K
ACH/USDT
0.02515
+0.88%
235.51K
PIN/USDT
0.6623
-1.72%
172.90K
SHIRO/USDT
0.000000016
+14.28%
136.48K
TAI/USDT
0.07941
+3.53%
534.67K
TUT/USDT
0.025880
-1.74%
249.27K
BDG/USDT
0.0023831
-0.67%
308.95K
DOP/USDT
0.0002868
+1.95%
207.41K
XPR/USDT
0.003651
+2.46%
226.56K
ZALA/USDT
0.000235
+25.00%
198.91K
AUCTION/USDT
11.36
+0.62%
204.21K
CRV/USDT
0.6898
-0.01%
518.73K
DUCKY/USDT
0.000728
-2.28%
164.79K
APPLE/USDT
0.00029
0.00%
160.95K
KOKO/USDT
0.000000451
-1.09%
164.27K
BTT/USDT
0.0000007035
+1.00%
229.55K
LESTER/USDT
0.00075
-2.59%
160.08K
MLC/USDT
0.2743
-2.31%
162.88K
MXYZ/USDT
0.000532
-7.15%
160.52K
APU/USDT
0.0001621
-0.55%
174.70K
GROKCOIN/USDT
0.00034
-15.00%
160.03K
KNIGHT/USDT
0.000133
+6.40%
160.79K
LINGO/USDT
0.0500
-0.59%
168.63K
OZK/USDT
0.00137
-4.19%
227.97K
STUPID/USDT
0.000523
-4.56%
160.71K
WOLF/USDT
0.00005630
+1.00%
189.74K
CFX/USDT
0.0721
+1.26%
210.84K
GRASSITO/USDT
0.0000014300
-8.64%
202.90K
KAITO/USDT
0.8174
-3.88%
620.36K
ROSSFUND/USDT
0.000186
+4.49%
160.67K
CHZ/USDT
0.03944
+1.12%
226.68K
LUX/USDT
0.00636
+6.89%
159.76K
NC/USDT
0.03992
+1.01%
520.09K
CFXSOL/USDT
0.001845
-8.48%
206.44K
MUSKIT/USDT
0.00163
0.00%
160.18K
PUFFER/USDT
0.1936
+0.67%
403.41K
TOMI/USDT
0.001361
-3.40%
347.74K
HIGH/USDT
0.633
+0.95%
248.70K
KEKELS/USDT
0.000049
+48.48%
200.52K
EPT/USDT
0.01005
-6.59%
1.37M
MAGA/USDT
0.00001169
+0.51%
177.22K
AIAGENT/USDT
0.001978
-0.90%
164.04K
WOLFSOL/USDT
0.000390688
+1.81%
160.36K
DIN/USDT
0.0922
-2.74%
290.09K
TURBO/USDT
0.005439
+0.20%
667.03K
BERA/USDT
2.992
+4.54%
530.17K
KM/USDT
0.000427
+3.14%
160.94K
REZ/USDT
0.01202
-2.82%
234.38K
BOTIFY/USDT
0.010105
+3.67%
291.31K
BROCCOLI/USDT
0.02929
-3.23%
190.67K
DUKO/USDT
0.0002485
+0.12%
165.28K
GUN/USDT
0.04905
-2.83%
484.50K
CAPTAINBNB/USDT
0.00505
-1.36%
210.62K
KAWZ/USDT
2.3578
+22.66%
160.77K
VANKEDISI/USDT
0.10390
-7.61%
162.02K
W/USDT
0.0776
+0.77%
210.16K
BNBCARD/USDT
0.001230
-0.88%
211.38K
OCB/USDT
0.000009
-10.00%
86.34K
ONDO/USDT
0.8673
+0.75%
412.73K
ROUTINE/USDT
0.00012
0.00%
164.89K
GROK/USDT
0.002599
-2.65%
192.03K
SIDELINED/USDT
0.000088
+23.94%
199.80K
CAKE/USDT
1.979
+1.17%
272.90K
TAT/USDT
0.000832
-4.14%
213.80K
EZ/USDT
0.000492
+8.84%
161.17K
ICP/USDT
4.623
+0.71%
288.47K
SHRUB/USDT
0.000166
+3.10%
159.89K
FUR/USDT
0.000077
-1.28%
197.41K
JASMY/USDT
0.01554
+1.04%
245.67K
MLN/USDT
8.56
+2.39%
174.68K
SCC/USDT
0.0000000019
-24.00%
151.60K
WHITE/USDT
0.0004682
+0.17%
294.13K
BANANA/USDT
17.93
+0.27%
186.87K
ELON4AFD/USDT
0.0129
-1.52%
160.26K
GFM/USDT
0.00510
+19.43%
161.13K
OP/USDT
0.641
-1.38%
322.16K
XAI/USDT
0.0522
0.00%
192.35K
BERT/USDT
0.01379
-4.96%
173.31K
FIDA/USDT
0.0753
+0.66%
215.92K
PEPECOIN/USDT
0.4526
+2.53%
167.73K
CENTS/USDT
0.000284
+2.89%
160.02K
MEMESAI/USDT
0.00188
0.00%
160.55K
MYSTERY/USDT
0.00000000442
-0.22%
163.78K
NEIROCTO/USDT
0.00021146
+1.11%
480.91K
WORM/USDT
0.000121
+0.83%
161.10K
FARTCOIN/USDT
1.12827
+2.41%
340.53K
KIP/USDT
0.001699
-0.05%
166.17K
MILK/USDT
0.11985
+1.53%
313.92K
SWARMS/USDT
0.02642
-3.01%
197.52K
VOXEL/USDT
0.0927
+0.87%
308.15K
GAMESTOP/USDT
0.0000505
+0.19%
162.77K
SLOP/USDT
0.000115
+3.60%
161.17K
SERAPH/USDT
0.17067
-2.31%
169.95K
SIGMA/USDT
0.01937
+3.14%
171.49K
VGX/USDT
0.005350
+6.67%
330.68K
EOS/USDT
0.7032
-0.36%
494.74K
FISH2/USDT
0.000068
-1.44%
198.37K
JOS/USDT
0.010269
+3.19%
162.44K
OPAIUM/USDT
0.000701
+3.39%
199.40K
SAFEMOONSOL/USDT
0.00053
+6.00%
160.61K
SZN/USDT
0.000440
-0.67%
203.19K
ALICE/USDT
0.402
-0.49%
193.87K
MURAD/USDT
0.0002029
-8.27%
160.55K
BNBXBT/USDT
0.00135
+3.84%
198.63K
DIGI/USDT
0.0000000605
-1.78%
181.30K
SATO/USDT
0.000161
-13.44%
160.81K
SOSO/USDT
0.5234
+1.21%
161.95K
AINTI/USDT
0.03078
+2.94%
198.86K
BROCCOLI1/USDT
0.00011
0.00%
160.78K
J/USDT
0.2122
-0.14%
169.16K
SLP/USDT
0.001565
+0.96%
208.26K
DEFIANT/USDT
0.000081
-19.00%
196.43K
DOGEGOVSOL/USDT
0.0932
+4.36%
160.77K
DPCORE/USDT
0.001863
+0.16%
199.82K
DUSK/USDT
0.0783
+2.21%
176.32K
ISLAND/USDT
0.02101
+0.47%
171.00K
LIBRA/USDT
0.02198
+0.09%
199.08K
NEI/USDT
0.002475
+0.20%
160.20K
BROWNIE/USDT
0.0002471
+4.12%
198.51K
FIGURE/USDT
0.000243
+2.53%
198.35K
WIN/USDT
0.00005209
-0.30%
208.02K
XOXO/USDT
0.00496
0.00%
235.45K
SPORE/USDT
0.00117
0.00%
161.22K
HOT/USDT
0.000960
+0.41%
172.35K
OMG/USDT
0.1935
0.00%
232.07K
MORPHO/USDT
1.3830
+5.02%
425.37K
TITCOIN/USDT
0.02426
+11.38%
161.66K
MINI/USDT
0.00561
-2.43%
181.91K
TOLY/USDT
21.15
+7.85%
163.54K
TRUMPIUS/USDT
0.0066
-7.04%
161.00K
AICMP/USDT
0.000192
+1.05%
160.43K
SAN/USDT
0.00964
+10.80%
160.64K
SORA/USDT
0.000100
0.00%
159.80K
AVAXAI/USDT
0.000631
-0.15%
163.09K
HENAI/USDT
0.00096
-4.00%
164.27K
NEUR/USDT
0.00224
-3.03%
160.90K
REALIS/USDT
0.00208
-2.34%
159.31K
SKL/USDT
0.02088
-0.33%
193.78K
SWASTICOIN/USDT
0.002471
+4.08%
160.57K
THE/USDT
0.2555
+1.71%
240.60K
PRAWN/USDT
0.000144
+2.12%
159.79K
REACT/USDT
0.05095
-7.74%
195.46K
BIGPUMP/USDT
0.0000003467
+0.69%
162.50K
SLING/USDT
0.00248
+0.40%
212.22K
SYRUP/USDT
0.17955
+4.96%
176.67K
DEEPSEEK/USDT
0.001277
-3.54%
164.97K
VINU/USDT
0.000000012152
+0.34%
566.92K
AIOT/USDT
0.4104
+4.10%
241.58K
FOUR1/USDT
0.000266
+16.15%
164.40K
AGAWA/USDT
0.000077
+5.47%
198.10K
AGENT/USDT
0.003083
-1.18%
346.37K
AIS/USDT
0.000024
+4.34%
145.87K
BAND/USDT
0.768
+1.45%
169.34K
BONE/USDT
0.3024
+0.63%
263.34K
BURGER/USDT
0.0087
0.00%
197.06K
CAT/USDT
0.00000617
+0.65%
253.93K
CATS/USDT
0.000007745
-1.55%
163.95K
CELO/USDT
0.3363
+2.28%
245.43K
CRYPTOAI/USDT
0.000083
-2.35%
197.46K
CTSI/USDT
0.0612
+0.49%
153.06K
DEAI/USDT
0.09071
-1.61%
198.10K
DODO/USDT
0.0454
+0.66%
183.30K
DOGEGOV/USDT
0.010732
+1.36%
179.99K
FORTH/USDT
2.531
-6.29%
220.89K
FWOG/USDT
0.04322
+1.95%
207.98K
K0/USDT
0.0001810
-2.05%
188.18K
KABOSUBSC/USDT
0.0376
-5.05%
172.28K
MBOX/USDT
0.0536
-0.55%
194.56K
OKB/USDT
50.719
+0.13%
161.97K
PIKA/USDT
0.000461
-0.64%
161.36K
PNUT/USDT
0.1592
-0.50%
322.45K
PROMPT/USDT
0.29250
-5.26%
469.93K
SPX/USDT
0.5198
+3.79%
152.22K
SUN/USDT
0.01771
-2.10%
188.59K
SUNCAT/USDT
0.001558
-2.80%
198.73K
TOSHI/USDT
0.00035899
+1.74%
497.69K
USBT/USDT
0.0001340
-0.22%
161.39K
VIRTUAL/USDT
1.6553
-0.45%
910.88K
IOTX/USDT
0.01800
+1.52%
200.69K
HOOK/USDT
0.1247
+0.24%
193.78K
BROCCOLI3/USDT
0.01829
-4.83%
222.12K
CORN/USDT
0.0567
+1.97%
272.36K
RIZO/USDT
0.00000804
-0.12%
160.04K
TTC/USDT
0.0000000332
+2.46%
161.41K
VELODROME/USDT
0.0475
+1.27%
173.42K
TALK/USDT
0.39097
-1.76%
191.15K
ZEREBRO/USDT
0.04075
-5.38%
518.04K
AIPUMP/USDT
0.001092
+1.58%
166.02K
PERRY/USDT
0.001489
-2.99%
198.59K
RSR/USDT
0.008686
+0.61%
328.04K
SHY/USDT
0.00591
+0.85%
160.26K
SYNTH/USDT
0.000840
+5.66%
165.44K
COTI/USDT
0.07524
+1.57%
318.02K
HEI/USDT
0.3365
-2.06%
197.74K
PEANUT/USDT
0.000251
+1.61%
160.71K
AUDIO/USDT
0.0771
+9.82%
284.95K
BANK/USDT
0.043926
+2.90%
203.63K
COW/USDT
0.2785
+1.45%
185.80K
FLORK/USDT
0.001303
+3.90%
160.77K
AXL/USDT
0.3528
+0.48%
192.06K
BEENZ/USDT
0.000259
+2.77%
160.73K
MANA/USDT
0.2993
+2.67%
209.90K
1DOLLAR/USDT
0.0061665
-2.54%
176.18K
DF/USDT
0.05846
+0.18%
400.81K
PRIME/USDT
2.980
+1.25%
296.62K
DOODI/USDT
0.002200
-0.58%
197.96K
PUMPIT/USDT
0.00362
+3.42%
160.32K
TIBBIR/USDT
0.04519
+32.87%
230.30K
OIIAOIIA/USDT
0.00510
-2.11%
161.01K
ORCA/USDT
2.530
+0.63%
241.90K
TRB/USDT
28.01
+2.11%
207.34K
SATS/USDT
0.00000004011
+1.10%
457.69K
LEXICON/USDT
0.000099
+1.02%
160.93K
TRENCHAI/USDT
0.000410
+3.01%
160.66K
RECT/USDT
0.03682
+6.78%
206.36K
SUSHI/USDT
0.612
+0.82%
197.50K
TEVA/USDT
0.00692
+1.02%
229.73K
UBC/USDT
0.00120
+1.69%
160.51K
BABYBONK/USDT
0.00000000000464
-1.06%
164.65K
MRSOON/USDT
0.00004861
-4.74%
198.24K
TTAI/USDT
0.000380
+7.34%
164.25K
ID/USDT
0.1953
+2.95%
207.50K
NUIT/USDT
0.00194
-5.82%
160.18K
PROS/USDT
0.0508
+17.59%
212.64K
TRENCHER/USDT
0.009604
+2.62%
339.81K
BICITY/USDT
0.000679
+1.04%
218.53K
ELX/USDT
0.1040
+0.28%
696.19K
MAI/USDT
0.002965
+44.14%
165.51K
MEMDEX/USDT
0.00212
-1.39%
161.47K
A47/USDT
0.028855
-4.57%
159.98K
ALON/USDT
0.00467
+0.64%
159.83K
BIOS/USDT
0.00038
+2.70%
160.51K
CALICOIN/USDT
0.000129
0.00%
160.38K
PLUME/USDT
0.17576
+2.33%
200.78K
MLG/USDT
0.00518
-1.52%
160.76K
VERT/USDT
0.00062
-3.12%
188.40K
ZK/USDT
0.0524
0.00%
212.44K
DUCK/USDT
0.00249
0.00%
252.95K
SNAKEAI/USDT
0.0001333
-1.98%
164.51K
ATH/USDT
0.03085
+2.08%
354.80K
AVA/USDT
0.5493
-2.22%
313.85K
SHELL/USDT
0.19695
-0.72%
686.99K
ANDY/USDT
0.0003283
+0.64%
163.10K
DMCK/USDT
0.0000443
+0.22%
165.21K
BLUR/USDT
0.0985
+1.65%
190.55K
DOGEN/USDT
0.000345
+2.37%
160.41K
GYAT/USDT
0.00159
-10.16%
161.44K
MIAO/USDT
0.002379
-0.62%
163.77K
AXS/USDT
2.335
+1.16%
207.74K
MVRS/USDT
0.000169
+1.80%
161.04K
LDO/USDT
0.785
-1.25%
266.27K
UFD/USDT
0.02234
-4.61%
160.20K
UNI/USDT
4.970
+0.54%
386.03K
MOG/USDT
0.0000006066
+9.45%
498.03K
REKTCOIN/USDT
0.00000011581
-0.70%
181.80K
CUCK/USDT
0.001382
-7.12%
189.22K
AURAFARM/USDT
0.002617
-0.45%
191.79K
BOB/USDT
0.000004996
+0.50%
160.42K
FARTBOY/USDT
0.0251
+3.29%
159.94K
MCP/USDT
0.000034
-5.55%
197.65K
GME/USDT
0.001713
+0.46%
173.47K
ARC/USDT
0.05443
-3.62%
160.52K
D/USDT
0.04464
+3.50%
220.88K
FLOCK/USDT
0.07435
+6.85%
436.12K
MATES/USDT
0.000171
+3.01%
168.46K
RIO/USDT
0.2613
+6.78%
189.03K
XSPA/USDT
0.00763
+3.95%
161.82K
BPT/USDT
0.00100
+5.26%
164.65K
MICHI/USDT
0.02857
+2.54%
174.41K
TMC/USDT
0.00024
0.00%
159.73K
FRED/USDT
0.003080
+2.97%
164.67K
SENTAI/USDT
0.00049
+4.25%
160.72K
HINT/USDT
0.003641
-0.68%
177.09K
UBXS/USDT
0.0101
-1.94%
164.32K
VRA/USDT
0.002961
+10.36%
496.71K
LUNAI/USDT
0.02168
-3.47%
230.47K
TOKEN/USDT
0.01982
+6.44%
402.24K
ENA/USDT
0.2622
-5.41%
600.88K
FUN/USDT
0.004517
-0.74%
306.46K
BAKKT/USDT
0.0001304
+1.87%
161.82K
FAI/USDT
0.01523
+0.79%
170.16K
MOSS/USDT
0.00050
0.00%
160.53K
ORDS/USDT
0.000556
+0.36%
162.88K
AITECH/USDT
0.04392
+7.69%
185.24K
CHATTY/USDT
0.000222
+3.25%
161.80K
ZETA/USDT
0.2506
+2.49%
203.11K
CGPT/USDT
0.11095
-0.26%
278.66K
GCATS/USDT
0.000170
+14.09%
179.34K
IMT/USDT
0.00337
-9.89%
187.87K
LAI/USDT
0.001339
-4.83%
208.05K
BASEISFOREVERY1/USDT
0.001361
+5.09%
197.61K
MUBI/USDT
0.004158
+3.63%
171.63K
WEN/USDT
0.00003539
+0.82%
336.72K
DRIP/USDT
0.000399
-4.54%
160.61K
VANRY/USDT
0.0286
+2.50%
184.09K
AEVO/USDT
0.1017
+1.80%
172.87K
MAG/USDT
0.00382
-1.03%
161.00K
BOME/USDT
0.001383
+2.29%
260.24K
BR/USDT
0.06688
-3.05%
205.05K
APE/USDT
0.4863
-0.28%
294.94K
ATOM/USDT
4.072
+0.04%
304.15K
NOBODY/USDT
0.004311
+9.75%
197.50K
GALA/USDT
0.01536
+1.25%
297.45K
MSTR/USDT
0.2260
-1.22%
179.42K
SLAP/USDT
0.00051
0.00%
161.45K
CLAY/USDT
0.000037
-2.63%
162.11K
HQ/USDT
0.00183
+1.66%
162.79K
JUP/USDT
0.4288
+0.77%
276.91K
42069COIN/USDT
0.000063
-25.88%
200.89K
ASSCOIN/USDT
0.000414
+2.72%
161.19K
DIAM/USDT
0.01301
-0.76%
162.22K
PORTAL/USDT
0.0780
+0.12%
200.25K
SNAI/USDT
0.01522
+0.06%
161.61K
WHISP/USDT
0.00071
-1.38%
160.74K
ANIME/USDT
0.01843
+1.59%
214.49K
BABY/USDT
0.08347
-2.48%
462.39K
RAI/USDT
0.2818
+2.39%
165.79K
STRK/USDT
0.1302
+1.16%
267.30K
JOCKEY/USDT
0.000548
+32.36%
199.53K
FLOWER/USDT
0.00031
+3.33%
161.45K
RETARDIO/USDT
0.0163
-2.97%
168.46K
BITBOARD/USDT
0.0032900
+17.31%
180.58K
REN/USDT
0.01072
+0.75%
165.82K
DESCI/USDT
0.001260
-1.94%
164.63K
GRPH/USDT
0.00397
+3.92%
159.98K
PERP/USDT
0.2956
-7.24%
348.28K
BOBBSC/USDT
0.00000000429
+0.94%
177.67K
FUEL/USDT
0.01075
-0.83%
605.68K
RDNT/USDT
0.02297
+1.54%
193.01K
BAN/USDT
0.04398
-0.04%
328.02K
OL/USDT
0.05073
+0.23%
164.33K
YFI/USDT
5,251.1
+0.24%
172.07K
DOLO/USDT
0.04712
-2.92%
209.72K
OGPU/USDT
0.373
+7.80%
163.92K
WOJAKSOL/USDT
0.000436
-19.40%
161.87K
BONGO/USDT
0.009021
-1.58%
161.41K
YNE/USDT
0.00566
+23.31%
159.87K
HYPER/USDT
0.1654
+4.74%
317.59K
OBT/USDT
0.01124
-0.17%
622.02K
SCR/USDT
0.281
-0.35%
184.90K
WAXP/USDT
0.02344
+2.17%
186.12K
ANGLERFISH/USDT
0.000142
+2.15%
160.68K
BAL/USDT
1.027
+0.39%
251.39K
LEMON/USDT
0.000533
-15.39%
183.97K
SEN/USDT
0.0499
+1.21%
161.66K
AUTOS/USDT
0.01246
+3.06%
168.76K
STARDOGE/USDT
0.000006432
+6.91%
179.61K
AQA/USDT
0.00033
-2.94%
164.25K
BEL/USDT
0.3440
+1.29%
274.19K
SMB/USDT
0.3591
+0.67%
167.97K
LVVA/USDT
0.003805
-1.67%
212.10K
QUANT/USDT
0.000898
-3.64%
160.31K
WOO/USDT
0.0699
+0.28%
194.55K
TWT/USDT
0.7740
-0.45%
183.04K
BROCCOLI2/USDT
0.0066
-2.94%
211.57K
HAT/USDT
0.00365
-3.43%
165.15K
HARRYBOLZ/USDT
0.0001560
-4.35%
161.83K
ONDOAI/USDT
0.001042
-2.88%
164.01K
SUPER/USDT
0.6607
+1.03%
270.98K
BID/USDT
0.04679
-8.11%
203.87K
METIS/USDT
14.77
+1.16%
183.10K
MANASOL/USDT
0.000271
-3.90%
160.71K
WHY/USDT
0.00000003602
-13.84%
171.65K
ANKR/USDT
0.01820
-0.65%
198.22K
PUMPAI/USDT
0.000244
-2.00%
209.69K
GMT/USDT
0.0524
+0.96%
222.62K
SWARM/USDT
0.000266
+1.91%
160.26K
TRISIG/USDT
0.00296
+1.02%
159.83K
TAOCAT/USDT
0.004679
-2.01%
168.24K
DSYNC/USDT
0.1179
-6.65%
179.78K
NFT/USDT
0.0000004206
+0.07%
277.67K
DOGINME/USDT
0.0004488
-0.08%
221.18K
MUSTARD/USDT
0.000128
+4.06%
160.52K
AIOZ/USDT
0.4160
+18.58%
484.77K
AGON/USDT
0.008523
-0.04%
199.82K
FTT/USDT
1.0708
+1.01%
234.14K
ANON/USDT
4.62
-0.43%
167.58K
BARSIK/USDT
0.002381
+7.88%
168.55K
DMCP/USDT
0.004412
-2.23%
356.82K
SPICE/USDT
0.000036
-5.26%
164.62K
XAUT/USDT
3,334.6
+0.50%
155.67K
BANANAS31/USDT
0.004745
+0.70%
220.04K
HNT/USDT
3.792
+1.60%
265.73K
LETSBONK/USDT
0.02534
-2.46%
161.31K
MA/USDT
0.002247
-1.83%
166.16K
PAIN/USDT
1.454
+1.67%
196.14K
IOTA/USDT
0.2045
+0.54%
237.93K
PUNDIAI/USDT
9.059
-2.36%
166.96K
API3/USDT
0.723
-0.82%
227.21K
JPROOF/USDT
0.096661
+4.27%
198.09K
FAIR3SOL/USDT
0.001589
+1.98%
159.89K
MAVIA/USDT
0.2065
-0.72%
539.25K
FIVESS/USDT
0.04510
+0.64%
173.54K
GMX/USDT
13.04
+0.53%
169.89K
SBR/USDT
0.000334
+13.60%
160.98K
SAROS/USDT
0.141999
+7.86%
634.33K
SKY/USDT
0.0646
+1.25%
403.41K
ZRX/USDT
0.2561
+1.02%
177.75K
HOLO/USDT
0.00010
-16.66%
93.95K
SUT/USDT
5.109
-0.27%
176.08K
AIXBT/USDT
0.17215
-2.68%
1.20M
DHN/USDT
4.696
-0.69%
214.03K
SPELL/USDT
0.0005508
+1.39%
197.96K
CRO/USDT
0.08836
+0.69%
327.29K
PATRIOT/USDT
0.000635
-3.93%
165.86K
FROKAI/USDT
0.0055
-6.77%
162.61K
UXLINK/USDT
0.4417
-0.18%
336.56K
C98/USDT
0.0553
+0.91%
167.86K
FXS/USDT
2.157
-0.82%
231.19K
XTER/USDT
0.29454
-1.74%
380.31K
RWA/USDT
0.01393
-3.53%
166.06K
AKITA/USDT
0.00028
+7.69%
159.14K
ALCH/USDT
0.17894
-0.76%
480.55K
AIMONICA/USDT
0.00745
+11.86%
159.75K
AIX9/USDT
0.000658
+1.38%
191.09K
MICRO/USDT
0.004568
+10.44%
362.29K
MTN/USDT
0.544086
+0.66%
161.52K
UMA/USDT
1.140
+2.98%
202.54K
AVL/USDT
0.2378
+2.58%
406.56K
CHR/USDT
0.0821
+0.12%
192.15K
PYTHIA/USDT
0.013997
+1.55%
160.30K
ETF500/USDT
0.00522
+4.19%
160.50K
GMRT/USDT
0.01947
+11.00%
227.09K
T3AI/USDT
0.000579
-3.01%
159.61K
BIAOBSC/USDT
0.000563
+78.16%
387.31K
CHEX/USDT
0.1764
-1.01%
288.65K
DOGECAST/USDT
0.00015
-6.25%
131.67K
G7/USDT
0.00622
-2.20%
165.41K
QBX/USDT
0.00118
-0.84%
164.41K
DOGSHIT2/USDT
0.000229
+2.23%
160.65K
BIAO/USDT
0.000246
-4.28%
164.74K
AMP/USDT
0.004015
+1.10%
252.70K
KEYCAT/USDT
0.002742
+2.88%
201.66K
SKI/USDT
0.04650
-0.68%
166.10K
LINA/USDT
0.000115
-2.54%
168.11K
MAXSOL/USDT
0.00447
+5.17%
159.45K
BIGTIME/USDT
0.07088
+1.98%
241.99K
FLR/USDT
0.0188
-1.57%
408.15K
MEMETOON/USDT
0.000001648
+4.10%
163.12K
AERO/USDT
0.5997
+1.06%
514.78K
INSN/USDT
0.00004705
+4.76%
170.36K
AVAAI/USDT
0.08091
-2.69%
395.26K
EGLD/USDT
15.53
+0.71%
203.54K
LOU/USDT
0.00077
+1.31%
161.05K
MAGIC/USDT
0.1668
+2.01%
220.10K
VR/USDT
0.003143
+5.50%
361.95K
LRC/USDT
0.1104
-0.45%
452.56K
PALU/USDT
0.000074
-6.32%
199.42K
ADX/USDT
0.0965
-0.82%
211.33K
SPEC/USDT
1.905
+5.83%
470.77K
ACE/USDT
0.556
-3.47%
224.30K
PHB/USDT
0.531
-1.11%
201.49K
SAFE/USDT
0.4893
+10.20%
207.17K
MASK/USDT
1.126
+0.62%
194.01K
STG/USDT
0.1963
+0.25%
168.35K
ROAM/USDT
0.250660
+0.26%
601.83K
RAY/USDT
2.523
-3.59%
518.89K
AIC/USDT
0.17144
+1.26%
236.03K
BEAMX/USDT
0.00747
+2.18%
267.34K
CYBER/USDT
1.200
+1.18%
177.78K
ALT/USDT
0.02710
+1.00%
240.69K
KMNO/USDT
0.08010
+5.81%
521.95K
BAT/USDT
0.1415
+0.64%
193.58K
SUPFRIEND/USDT
0.001022
+8.14%
198.63K
BLZ/USDT
0.03669
+0.10%
186.51K
CEL/USDT
0.10293
-4.27%
197.58K
BULLY/USDT
0.00156
-1.88%
164.30K
URO/USDT
0.0022
0.00%
416.38K
XTTA/USDT
0.30851
+2.47%
349.58K
BOND/USDT
0.2537
+1.03%
168.75K
CVX/USDT
2.960
+2.10%
198.77K
LAVA/USDT
0.05916
-0.38%
260.69K
UNFI/USDT
0.2078
+1.31%
183.08K
FLOW/USDT
0.376
+0.53%
175.12K
MEOWCAT/USDT
0.001094
+14.43%
596.32K
PHA/USDT
0.1129
+0.89%
316.93K
LUM/USDT
1.036
+2.16%
194.20K
RATS/USDT
0.00002853
+6.02%
404.92K
ESIM/USDT
0.000456
-0.21%
162.03K
RAD/USDT
0.754
-4.07%
205.64K
1INCH/USDT
0.1959
+1.87%
186.98K
PIX/USDT
0.00123
+0.81%
183.70K
MNT/USDT
0.7177
+0.71%
231.25K
VOID/USDT
0.000139
+0.72%
160.24K
AGI/USDT
0.06158
-0.35%
470.94K
GLS/USDT
0.00047
-18.96%
163.74K
ENS/USDT
17.73
+1.08%
255.76K
SIREN/USDT
0.08218
+0.94%
199.48K
TMAI/USDT
0.000795
+0.50%
165.90K
KIT/USDT
0.000855
+1.30%
160.69K
SNX/USDT
0.648
+0.46%
203.19K
VIVI/USDT
0.00681
+2.25%
166.04K
YGG/USDT
0.1846
+1.42%
215.48K
SOLV/USDT
0.03854
-0.79%
318.58K
MKR/USDT
1,546.5
+1.11%
205.24K
MXNA/USDT
0.00516
-0.76%
187.97K
LIY/USDT
0.001750
-4.99%
213.63K
HAWKTUAH/USDT
0.000114
-0.86%
162.07K
FOUR/USDT
0.0002619
+0.03%
160.63K
NOM/USDT
0.000282
-30.54%
162.37K
SKYAI/USDT
0.036349
+1.44%
284.93K
DRV/USDT
0.03040
+0.49%
164.52K
TROY/USDT
0.0002175
-1.09%
175.57K
ZIG/USDT
0.08384
+6.20%
199.96K
PROPC/USDT
0.5269
-3.51%
162.90K
XCN/USDT
0.01620
+2.40%
233.15K
BABYSHARK/USDT
0.00165
-1.78%
163.16K
RIZ/USDT
0.0018262
+1.82%
213.96K
GAME/USDT
0.04203
+2.18%
204.85K
TRU/USDT
0.0372
+1.36%
167.11K
VON/USDT
0.000050859
-3.75%
169.13K
ZRO/USDT
2.508
+2.49%
307.28K
IMX/USDT
0.543
-0.54%
221.27K
DNOW/USDT
0.00332
+0.30%
193.36K
LPT/USDT
4.707
+0.61%
204.03K
MOONKIN/USDT
0.000005421
+8.61%
175.01K
FRIC/USDT
0.00298
+4.19%
160.56K
HOPPY/USDT
0.000035007
-4.07%
164.50K
ELIZA/USDT
0.00051
0.00%
166.53K
NPC/USDT
0.014554
+1.88%
181.03K
VVAIFU/USDT
0.003857
+2.17%
169.75K
LYP/USDT
0.03368
-4.12%
163.16K
BOBO/USDT
0.0000003120
+3.82%
165.75K
FARTGIRL/USDT
0.00228
-3.79%
160.40K
RPL/USDT
4.21
+0.71%
179.04K
COOKIE/USDT
0.15415
-2.49%
319.87K
LAYER/USDT
2.9243
-1.40%
1.24M
DADDY/USDT
0.04257
+0.97%
196.11K
IQ6900/USDT
0.00210
+3.96%
159.90K
OM/USDT
0.3978
+6.30%
719.06K
MUMU/USDT
0.00000302
+2.02%
162.12K
IO/USDT
0.722
+1.97%
271.29K
DEGEN/USDT
0.002787
+3.41%
383.61K
ETC/USDT
16.06
+1.51%
254.63K
GM/USDT
0.0593
+1.19%
205.07K
SAND/USDT
0.2762
+1.61%
239.41K
ANDYETH/USDT
0.00007200
+3.18%
194.66K
TIME/USDT
0.000159
+6.00%
198.20K
XTZ/USDT
0.543
+1.49%
210.56K
BENDOG/USDT
0.002386
+4.60%
165.77K
SHOGGOTH/USDT
0.00339
-1.16%
160.44K
AICELL/USDT
0.00150
+3.44%
164.29K
PENDLE/USDT
3.224
+1.60%
316.56K
JTO/USDT
1.627
+2.07%
195.95K
AGIXT/USDT
0.00630
-3.96%
160.31K
DRIFT/USDT
0.6234
-1.45%
497.11K
GPS/USDT
0.0192
+0.52%
199.52K
LEGEND/USDT
0.001261
-4.03%
170.12K
PSPS/USDT
0.00445
-0.89%
159.94K
CATCOIN/USDT
0.0000000000799
+1.39%
164.44K
NAKA/USDT
0.3791
+0.55%
310.61K
MANEKI/USDT
0.001657
+1.34%
175.86K
CEEK/USDT
0.01430
+0.98%
162.77K
RSC/USDT
0.2880
+3.11%
164.92K
LADYS/USDT
0.00000004569
+2.72%
278.00K
RACA/USDT
0.00008259
-0.55%
165.71K
AIDOGE/USDT
0.0000000001512
-0.72%
401.96K
PAI/USDT
0.0859
+4.75%
167.21K
PRCL/USDT
0.1008
+1.00%
535.85K
OPUL/USDT
0.02689
+0.03%
167.34K
FITFI/USDT
0.001714
+0.23%
169.42K
BAD/USDT
0.000000012627
+12.01%
181.85K
ZEUS/USDT
0.2479
+0.85%
337.92K
SLERF/USDT
0.06708
+1.83%
242.17K
MANTA/USDT
0.209
+1.95%
192.88K
ETHFI/USDT
0.513
-0.19%
228.13K
LUNA/USDT
0.1673
+0.48%
190.81K
FAIR3/USDT
0.02993
-1.28%
197.52K
ZIL/USDT
0.01207
+1.08%
175.18K
GRT/USDT
0.0920
+2.79%
228.70K
AI/USDT
0.1459
+2.67%
203.47K
MEME/USDT
0.001858
+1.14%
260.80K
EARNM/USDT
0.00170
-1.16%
163.93K
BLADE/USDT
0.027439
-2.10%
228.93K
DEGENAI/USDT
0.00359
-0.82%
160.25K
4.623+0.71%
$4.62
24h Augsts
4.688
24h Zems
4.553
24h Skaļums (ICP)
62.41K
24h Summa (USDT)
288.47K
Diagramma
Informācija
Darījuma dati
15m
1m
5m
30m
1H
4H
1D
Oriģināls
Tirdzniecības skats
Dziļums
INTERNET COMPUTER
Internet Computer Protocol is a decentralized blockchain network that aims to make blockchain technology accessible to the general public. It seeks to expand the capabilities of smart contracts and turn the public internet into a global cloud computing platform.
One of the key goals of Internet Computer Protocol is to address the common criticism that blockchain technology needs to be faster and more convenient for widespread adoption. It achieves this by making blockchain functionality available at web speed, ensuring transaction finality in less than one second and offering micro gas fees. Additionally, it aims to provide a seamless developer environment for deploying smart contract code directly onto the public internet, simplifying the experience for both application developers and users.
ICP is the native token of the Internet Computer Protocol ecosystem, and it is used for voting on governance issues that shape the project's direction. Additionally, ICP can be staked to earn ongoing crypto rewards.
vairāk
Attiecīgās saites
Kripto nosaukums
ICP
Tirgus vāciņu klasifikācija
NO.49
Cirkulējošā tirgus ierobežojums
2,463,009,625 USDT
Cirkulējošā apgāde
532,773,010
Maksimālais piedāvājums
532,779,394
Vēsturiski augstā cena
700.65
2021-05-10
Vēsturiski zema cena
2.87
2023-09-22
Pasūtījumu grāmata
Tirgus Darījumi
0.001
Daudzums(Cena(
Daudzums(
Summa(
ICP
)Summa(USDT
)Cena(USDT)
Daudzums(ICP)
Summa(USDT)
19,999.000
0.510
10,199.490
3,000.000
0.880
2,640.000
2,800.000
2.620
7,336.000
500.000
1.480
740.00
80.000
1.300
104.00
70.000
1.570
109.90
58.000
33.680
1,953.440
57.000
5.360
305.52
40.000
15.010
600.40
22.900
5.720
130.99
22.000
1.080
23.76
18.000
1.830
32.94
15.314
2.070
31.70
15.000
1.830
27.45
14.500
0.560
8.12
13.500
6.270
84.65
13.378
0.820
10.97
12.735
0.920
11.72
12.600
0.570
7.18
8.328
258.060
2,149.124
8.324
406.470
3,383.456
8.175
401.030
3,278.420
8.000
0.680
5.44
7.875
319.150
2,513.306
7.726
325.840
2,517.440
7.625
266.020
2,028.403
7.326
221.740
1,624.467
7.177
353.710
2,538.577
7.028
459.810
3,231.545
7.000
0.810
5.67
6.879
449.390
3,091.354
6.730
534.910
3,599.944
6.656
483.000
3,214.848
6.581
355.070
2,336.716
6.507
480.060
3,123.750
6.432
451.070
2,901.282
6.370
12.340
78.61
6.357
347.530
2,209.248
6.283
566.240
3,557.686
6.208
505.030
3,135.226
6.134
293.980
1,803.273
6.059
345.560
2,093.748
5.985
375.150
2,245.273
5.910
281.200
1,661.892
5.836
348.050
2,031.220
5.765
0.870
5.02
5.761
146.680
845.02
5.687
153.930
875.40
5.612
122.290
686.29
5.537
446.260
2,470.942
5.463
39.300
214.70
5.388
128.830
694.14
5.314
182.440
969.49
5.239
149.780
784.70
5.190
70.700
366.93
5.165
203.230
1,049.683
5.090
19.670
100.12
5.016
69.060
346.40
4.941
69.050
341.18
4.867
103.230
502.42
4.792
90.480
433.58
4.718
53.220
251.09
4.666
27.460
128.13
4.662
73.910
344.57
4.661
1,005.760
4,687.847
4.660
2,298.730
10,712.082
4.659
1,203.930
5,609.110
4.658
1,569.000
7,308.402
4.657
637.350
2,968.139
4.656
1,772.780
8,254.064
4.655
1,724.030
8,025.360
4.654
963.980
4,486.363
4.653
1,574.970
7,328.335
4.652
566.930
2,637.358
4.651
1,627.480
7,569.409
4.650
795.950
3,701.168
4.649
2,855.190
13,273.778
4.648
2,241.680
10,419.329
4.647
1,135.800
5,278.063
4.646
1,854.230
8,614.753
4.645
1,046.100
4,859.134
4.644
1,826.270
8,481.198
4.643
742.100
3,445.570
4.642
1,678.900
7,793.454
4.641
966.240
4,484.320
4.640
1,214.390
5,634.770
4.639
1,165.510
5,406.801
4.638
194.420
901.72
4.637
529.890
2,457.100
4.636
266.330
1,234.706
4.635
409.410
1,897.615
4.634
133.620
619.20
4.633
199.350
923.59
4.632
131.000
606.79
4.631
40.670
188.34
4.630
150.500
696.81
4.629
1,149.990
5,323.304
4.628
1,496.170
6,924.275
4.627
1,990.480
9,209.951
4.626
847.380
3,919.980
4.625
405.570
1,875.761
4.624
85.150
393.73
4.623
≈$4.624.622
88.320
408.22
4.621
355.720
1,643.782
4.620
1,033.090
4,772.876
4.619
1,747.250
8,070.548
4.618
1,815.040
8,381.855
4.617
946.440
4,369.713
4.616
11.170
51.56
4.615
28.380
130.97
4.614
105.900
488.62
4.613
80.600
371.81
4.612
312.850
1,442.864
4.611
290.840
1,341.063
4.610
190.210
876.87
4.609
440.900
2,032.108
4.608
105.490
486.10
4.607
919.770
4,237.380
4.606
352.570
1,623.937
4.605
1,105.140
5,089.170
4.604
1,492.690
6,872.345
4.603
976.130
4,493.126
4.602
1,832.440
8,432.889
4.601
1,080.480
4,971.288
4.600
1,436.650
6,608.590
4.599
2,520.700
11,592.699
4.598
1,106.510
5,087.733
4.597
1,918.950
8,821.413
4.596
1,552.200
7,133.911
4.595
2,281.840
10,485.055
4.594
645.370
2,964.830
4.593
1,202.430
5,522.761
4.592
1,366.720
6,275.978
4.591
754.610
3,464.415
4.590
1,583.170
7,266.750
4.589
706.870
3,243.826
4.588
1,682.380
7,718.759
4.587
2,172.960
9,967.368
4.586
944.430
4,331.156
4.585
2,170.220
9,950.459
4.584
10.270
47.08
4.583
17.620
80.75
4.579
20.480
93.78
4.577
54.170
247.94
4.572
71.250
325.76
4.570
14.440
65.99
4.569
6.180
28.24
4.567
11.940
54.53
4.566
9.400
42.92
4.565
10.180
46.47
4.500
6.660
29.97
4.495
140.950
633.57
4.425
26.430
116.95
4.357
271.990
1,185.060
4.291
111.400
478.02
4.228
107.060
452.65
4.200
8.410
35.32
4.184
1.500
6.28
4.166
61.710
257.08
4.106
97.630
400.87
4.047
157.760
638.45
3.990
131.370
524.17
3.935
86.510
340.42
3.882
124.240
482.30
3.829
328.640
1,258.363
3.778
212.860
804.19
3.729
200.020
745.87
3.681
149.760
551.27
3.634
680.630
2,473.409
3.588
540.980
1,941.036
3.543
785.480
2,782.956
3.500
481.230
1,684.305
3.457
728.120
2,517.111
3.415
949.340
3,241.996
3.375
679.330
2,292.739
3.335
670.100
2,234.784
3.297
868.000
2,861.796
3.259
1,003.490
3,270.374
3.222
1,231.560
3,968.086
3.186
810.810
2,583.241
3.170
9.210
29.20
3.151
897.570
2,828.243
3.116
799.700
2,491.865
3.082
1,499.650
4,621.921
3.049
1,355.440
4,132.737
2.605
922.550
2,403.243
2.566
1,085.970
2,786.599
Pasūtījumu grāmata
Tirgus Darījumi
Daudzums(ICP)
Cena(USDT)
Daudzums(ICP)
Laiks
4.623
2.380
00:28:53
4.623
4.290
00:28:44
4.624
2.750
00:28:42
4.623
3.810
00:28:32
4.621
5.740
00:28:28
4.623
5.390
00:28:21
4.623
3.720
00:28:19
4.623
4.000
00:28:17
4.621
4.150
00:28:12
4.623
5.020
00:28:11
4.623
5.640
00:28:09
4.627
208.900
00:28:08
4.617
2.040
00:28:07
4.617
3.630
00:28:00
4.610
3.030
00:27:52
4.611
3.680
00:27:50
4.611
4.580
00:27:39
4.608
5.220
00:27:29
4.606
2.170
00:27:18
4.603
5.430
00:27:08
4.605
3.080
00:26:57
4.603
3.260
00:26:46
4.603
2.170
00:26:36
4.602
2.870
00:26:29
4.602
4.350
00:26:25
4.604
75.440
00:26:23
4.606
2.890
00:26:15
4.607
4.340
00:26:04
4.606
1.750
00:26:00
4.606
2.460
00:25:56
4.604
4.340
00:25:54
4.606
4.270
00:25:43
4.605
2.200
00:25:39
4.605
4.310
00:25:33
4.604
2.490
00:25:22
4.601
2.230
00:25:15
4.602
3.260
00:25:11
4.599
5.430
00:25:01
4.602
3.660
00:24:50
4.602
5.430
00:24:40
4.597
3.260
00:24:19
4.598
4.350
00:24:08
4.599
4.350
00:23:58
4.598
4.780
00:23:51
4.598
5.440
00:23:47
4.599
3.380
00:23:37
4.598
3.260
00:23:26
4.598
2.390
00:23:23
4.597
5.440
00:23:16
4.600
5.440
00:23:05
4.600
3.260
00:22:54
4.598
4.320
00:22:44
Vieta
Fjūčeri
Pirkt
Pārdod
Ierobežot
Tirgus
Stop-limit
Pieejams 0 USDT
Cena
Summa
KopāUSDT
Veidotājs 0% / Paņēmējs 0%
KARSTI
Maki
Pieejams 0 ICP
Cena
Summa
KopāUSDT
Veidotājs 0% / Paņēmējs 0%
KARSTI
Maki
Atvērt pasūtījumus (0)
Pasūtījumu vēsture
Tirdzniecības vēsture
Piesakieties vai reģistrējieties, lai sāktu tirdzniecību
Loading...