NEAR/USDT
NEAR PROTOCOL
USDT
Izlase
Visi
Mēma
AI
Slavenību mēmu zona
Solana
DeSci
TON
Bāze
1. slānis
TRON
Zonas
Vieta
Cena
Mainīt
Skaļums
BTC/USDT
99,382.01
+2.53%
1.08B
ETH/USDT
1,928.79
+6.13%
287.27M
TRX/USDT
0.2507
+1.66%
1.11M
SOL/USDT
152.26
+4.47%
12.31M
XRP/USDT
2.1946
+3.19%
2.93M
TON/USDT
3.126
+4.02%
495.01K
USDC/USDT
0.9999
0.00%
10.52M
PEPE/USDT
0.00000904
+11.74%
1.92M
BNB/USDT
615.19
+2.39%
1.79M
SUI/USDT
3.6579
+10.21%
2.56M
ALPACA/USDT
0.35946
+32.48%
650.01K
EVERYAI/USDT
0.000000448
+11.16%
250.10K
DOGE/USDT
0.18234
+6.72%
3.10M
MOGACC/USDT
0.001385
+177.00%
462.85K
SWCH/USDT
0.4329
-1.54%
193.83K
LTC/USDT
92.48
+4.14%
1.14M
ADA/USDT
0.7124
+7.06%
1.32M
BFTOKEN/USDT
0.02839
+41.95%
220.86K
TRUMP/USDT
12.05
+11.98%
4.63M
MYX/USDT
0.09542
+9.85%
286.32K
CHIP/USDT
0.00000000020
+100.00%
184.53K
YZY1/USDT
0.002002
-12.11%
159.62K
AIST/USDT
0.000000000611
-9.61%
215.89K
GORK/USDT
0.029152
-9.20%
525.31K
PYTHON/USDT
0.00000000029
-25.64%
179.19K
POL/USDT
0.2278
+4.25%
367.44K
NOT/USDT
0.002285
+6.57%
316.72K
STICKMAN/USDT
0.001797
-39.12%
388.20K
S/USDT
0.5436
+8.30%
1.04M
GORILLA/USDT
0.007111
+45.68%
458.34K
BABYDOGE/USDT
0.000000001333
+7.76%
398.29K
TURBO/USDT
0.005706
+8.04%
639.99K
AVAX/USDT
20.94
+8.44%
732.81K
X/USDT
0.00007394
+6.11%
217.90K
DOGS/USDT
0.0001490
+10.20%
325.10K
SHIB/USDT
0.00001341
+5.34%
479.79K
POPCAT/USDT
0.4827
+15.34%
540.97K
ARB/USDT
0.3316
+9.83%
504.94K
CB/USDT
0.000960
-46.90%
209.85K
OM/USDT
0.3665
-0.54%
631.40K
TOKEN/USDT
0.01941
+3.68%
317.02K
JAGER/USDT
0.0000000013615
-9.26%
313.18K
DOT/USDT
4.231
+7.90%
472.62K
XLM/USDT
0.2726
+5.61%
337.07K
URMOM/USDT
0.000150
-19.78%
188.96K
MOONPIG/USDT
0.007006
-2.89%
225.35K
BROWNIE/USDT
0.0004539
-21.06%
199.19K
ZEREBRO/USDT
0.04003
+11.97%
536.52K
EOS/USDT
0.8412
+9.07%
1.07M
ALGO/USDT
0.2113
+6.98%
307.26K
BONK/USDT
0.00001861
+12.71%
674.92K
LLJEFFY/USDT
0.026232
-2.46%
413.37K
FARTCOIN/USDT
1.09428
+11.92%
472.16K
NEAR/USDT
2.445
+7.42%
539.91K
BWAH/USDT
0.000224
-62.28%
208.42K
PIAI/USDT
0.0000000000060
+13.20%
160.79K
VINE/USDT
0.03856
+8.13%
416.89K
ZAILGO/USDT
0.00129
-25.00%
161.37K
XAUT/USDT
3,340.7
-1.33%
138.52K
CAW/USDT
0.000000041874
+3.26%
200.74K
URMOM1/USDT
0.009358
-38.98%
485.71K
PORK/USDT
0.000171
-46.72%
160.66K
PAWS/USDT
0.00009
0.00%
173.88K
ENA/USDT
0.3008
+13.42%
794.08K
GORK1/USDT
0.003606
-3.19%
199.65K
LIANG/USDT
0.002771
-16.13%
1.28M
BOOPA/USDT
0.005351
+83.63%
160.60K
FLOKI/USDT
0.00008336
+10.86%
556.59K
CAKE/USDT
2.138
+7.22%
384.98K
CHILLHOUSE/USDT
0.001646
-7.31%
271.93K
FUCKCOIN/USDT
0.000551
-42.24%
202.41K
MCP/USDT
0.000058
-10.76%
197.33K
PAXG/USDT
3,346.5
-1.32%
887.98K
TIA/USDT
2.715
+14.41%
994.91K
PENGU/USDT
0.013365
+27.47%
1.72M
VIRTUAL/USDT
1.6261
+23.00%
958.56K
VET/USDT
0.02647
+6.86%
369.38K
ONDO/USDT
0.9232
+7.21%
488.28K
GROK/USDT
0.002878
+11.20%
217.05K
OBOL/USDT
0.2753
+37.65%
517.20K
MEDX/USDT
0.00000000061
-17.56%
179.20K
MOBY/USDT
0.01592
+18.18%
162.15K
SPX/USDT
0.5722
+17.37%
156.87K
BCCOIN/USDT
0.29013
+6.75%
199.56K
APT/USDT
5.058
+7.29%
460.32K
FIL/USDT
2.736
+6.91%
362.76K
LINK/USDT
14.76
+8.60%
611.55K
OP/USDT
0.631
+7.31%
427.80K
WLD/USDT
0.987
+7.63%
626.39K
PEOPLE/USDT
0.01428
+8.42%
269.76K
MFERS/USDT
0.000291
-64.38%
252.33K
DONKEY/USDT
0.005756
-32.11%
446.74K
DRA/USDT
0.003145
-5.01%
300.80K
WIZARD/USDT
0.001574
-28.29%
199.67K
LAYER/USDT
1.3529
-12.56%
3.86M
PIPPIN/USDT
0.018208
+15.02%
207.33K
PUFFER/USDT
0.2013
+5.61%
296.66K
MOG/USDT
0.0000009128
+27.32%
623.36K
FET/USDT
0.728
+8.65%
436.15K
GRT/USDT
0.0970
+7.41%
226.52K
WIF/USDT
0.624
+13.24%
619.85K
ALPINE/USDT
0.959502
+4.80%
419.34K
BETTY/USDT
0.000193
+0.52%
200.78K
SCC/USDT
0.0000000007
-22.22%
136.63K
SYRUP/USDT
0.21865
+3.95%
688.31K
COLLAT/USDT
0.01279
-0.85%
159.50K
KAITO/USDT
1.3579
+5.50%
2.57M
ATOM/USDT
4.325
+5.02%
351.40K
KMNO/USDT
0.06851
-1.69%
567.33K
HBAR/USDT
0.18483
+6.29%
834.60K
SYNTH/USDT
0.001368
-16.78%
174.55K
KEKIUS/USDT
0.02239
-0.92%
171.09K
PNUT/USDT
0.1688
+11.12%
372.32K
BAN/USDT
0.06530
+8.00%
503.03K
GOAT/USDT
0.0771
+12.88%
464.88K
RENDER/USDT
4.506
+9.20%
496.75K
LRC/USDT
0.1039
+2.56%
259.61K
CEL/USDT
0.09868
+2.00%
167.80K
PEIPEI/USDT
0.00000004377
+5.62%
183.56K
BRETT/USDT
0.06146
+16.29%
515.22K
VRA/USDT
0.003732
+18.77%
494.37K
AIDOGE/USDT
0.0000000001513
+3.91%
420.14K
DYDX/USDT
0.5908
+6.81%
300.50K
GALA/USDT
0.01627
+8.97%
324.22K
ICP/USDT
4.817
+5.58%
300.43K
NEET/USDT
0.010173
-10.37%
312.44K
AUCTION/USDT
11.41
+3.35%
218.29K
AVERY/USDT
0.00007
-12.50%
182.74K
AIXBT/USDT
0.19319
+21.31%
928.87K
VGX/USDT
0.005191
-1.04%
320.03K
MEMETOON/USDT
0.000001595
-6.39%
165.68K
UNI/USDT
5.212
+8.31%
496.81K
REZ/USDT
0.01250
+7.66%
249.44K
INJ/USDT
10.23
+8.48%
340.16K
GRASSITO/USDT
0.0000004716
-14.19%
198.68K
SX/USDT
0.000065
-17.72%
198.04K
SRC/USDT
0.000027
+12.50%
197.77K
SAINT/USDT
0.000489
+4.26%
164.02K
CYBERWISH/USDT
0.000271
-28.30%
200.77K
PUMP/USDT
0.0698
+0.86%
225.51K
COCOROETH/USDT
0.00003602
+0.55%
182.50K
ZOO/USDT
0.00000248
+2.05%
165.38K
XCN/USDT
0.01778
+5.70%
281.56K
BERA/USDT
3.295
+13.34%
1.07M
BEENZ/USDT
0.000267
+3.89%
160.80K
MEOWCAT/USDT
0.000357
-44.99%
642.89K
MOVE/USDT
0.1628
+3.49%
555.92K
HMSTR/USDT
0.002564
+1.46%
202.18K
GIGA/USDT
0.01906
+13.65%
178.38K
BONE/USDT
0.3229
+5.14%
281.67K
DON/USDT
0.004242
+0.49%
10.17K
MIKAMI/USDT
0.115100
+43.87%
34.08K
MRLEAST/USDT
0.002015
+36.51%
21.43K
PITCOIN/USDT
0.000929
-7.10%
41.71K
USD1/USDT
0.9967
-0.33%
3.27K
VAMPCOIN2/USDT
0.002969
-7.85%
16.77K
BEAMX/USDT
0.00786
+10.54%
281.22K
SUPFRIEND/USDT
0.000822
+9.01%
199.90K
BABYBONK/USDT
0.00000000000474
+1.49%
165.43K
DUPE/USDT
0.003570
+42.85%
197.94K
CFXSOL/USDT
0.000901
-25.53%
196.90K
CHZ/USDT
0.04160
+7.99%
265.09K
DMCP/USDT
0.001732
+4.02%
366.74K
LEVER/USDT
0.000584
-14.61%
615.54K
COOKIE/USDT
0.17750
+4.46%
320.44K
DOLO/USDT
0.04622
+6.22%
209.29K
AAVE/USDT
188.25
+10.86%
754.76K
OZK/USDT
0.00177
+10.62%
223.82K
BONGO/USDT
0.010452
+12.37%
160.51K
LDO/USDT
0.852
+10.64%
316.29K
POSEIDON/USDT
0.000060
-14.28%
198.11K
RIO/USDT
0.2859
+9.58%
187.39K
MYRO/USDT
0.02526
+10.20%
402.12K
PUNDIAI/USDT
7.527
-1.81%
171.48K
JASMY/USDT
0.01656
+7.32%
283.21K
LUMO/USDT
0.005335
-4.39%
161.04K
CHACHA/USDT
0.001260
-37.50%
160.21K
DUCKY/USDT
0.000485
-10.18%
166.78K
BOOP/USDT
0.261830
+1.24%
9.77M
FAIR3SOL/USDT
0.001649
+4.43%
160.59K
B2/USDT
0.60902
+11.65%
395.11K
GCATS/USDT
0.000199
+3.10%
161.20K
EPT/USDT
0.01103
+42.13%
441.15K
GM/USDT
0.0471
-0.42%
205.98K
BIAOBSC/USDT
0.000381
+2.97%
346.71K
TROLL/USDT
0.022880
-11.18%
317.99K
ITALIANROT/USDT
0.007392
-13.10%
161.41K
WCT/USDT
0.4032
+2.56%
514.08K
DEFIANT/USDT
0.000081
-1.21%
197.82K
PARTI/USDT
0.2439
+10.61%
669.55K
FLR/USDT
0.0197
+2.07%
385.71K
RFC/USDT
0.012138
+4.47%
201.42K
MNSRY/USDT
0.05542
+2.38%
161.04K
MTN/USDT
0.564971
-0.07%
160.94K
DRAWIFY/USDT
0.000023
+4.54%
198.82K
WEPE/USDT
0.0000200
+2.56%
198.17K
MELANIA/USDT
0.334
+4.04%
236.81K
MEMECOIN/USDT
0.000255
+8.51%
200.15K
FIGURE/USDT
0.000197
-0.50%
198.61K
SONIC/USDT
0.28633
+4.17%
591.78K
DB/USDT
0.000053
+3.92%
198.68K
SWARMS/USDT
0.02712
+19.41%
200.59K
BANG/USDT
0.000083
-10.75%
198.56K
BITBOARD/USDT
0.0007358
-75.75%
200.63K
DARK/USDT
0.011995
+3.21%
211.67K
GRIFFAIN/USDT
0.06344
+21.71%
211.87K
42069COIN/USDT
0.000044
+4.76%
197.43K
AVAAI/USDT
0.09416
+21.10%
378.27K
FHE/USDT
0.0977
+0.30%
228.70K
QUANT/USDT
0.000857
-1.15%
160.98K
KABOSUBSC/USDT
0.0333
+4.71%
171.57K
LUCE/USDT
0.00996
+0.20%
258.75K
CRYPTOAI/USDT
0.000081
0.00%
198.98K
FWOG/USDT
0.04539
+17.56%
218.67K
AGAWA/USDT
0.000069
+7.81%
197.72K
PIXFI/USDT
0.000754
+23.80%
327.30K
CRV/USDT
0.7239
+9.16%
549.54K
FORTH/USDT
2.686
+2.87%
203.10K
K0/USDT
0.0002039
+8.34%
169.92K
MNT/USDT
0.7265
+2.80%
263.15K
ALE/USDT
0.5424
-0.03%
166.37K
CFX/USDT
0.0762
+5.54%
233.77K
FIVESS/USDT
0.04730
-0.65%
169.56K
TOMI/USDT
0.001273
+4.68%
282.11K
HIGH/USDT
0.736
+17.01%
489.48K
SUT/USDT
5.111
+1.77%
183.27K
ETC/USDT
17.31
+8.11%
329.25K
ZETA/USDT
0.2586
+5.03%
194.99K
DUKO/USDT
0.0002655
+5.90%
168.19K
SAFE/USDT
0.5695
+26.58%
276.52K
BAD/USDT
0.000000012633
+0.78%
181.83K
STO/USDT
0.1309
-0.22%
182.89K
LUNA/USDT
0.1741
+6.41%
204.13K
PT/USDT
0.000027
+8.00%
198.07K
EDGE/USDT
0.05425
+2.88%
167.84K
PORTAL/USDT
0.0591
+1.89%
474.69K
D/USDT
0.04541
+5.80%
231.23K
MILK/USDT
0.10404
+0.45%
452.50K
FISH2/USDT
0.000067
-1.47%
199.30K
TRENCHER/USDT
0.004379
-3.73%
292.13K
KERNEL/USDT
0.14715
+4.58%
288.76K
NUMI/USDT
0.0684
+0.58%
587.61K
FUN/USDT
0.004750
+8.27%
362.21K
PROMPT/USDT
0.30805
+16.02%
469.63K
REMUS/USDT
0.000181
-16.20%
199.56K
WIZZ/USDT
0.01919
+9.40%
189.82K
MLN/USDT
8.80
+7.44%
188.54K
TITCOIN/USDT
0.03964
+18.22%
162.14K
ASSCOIN1/USDT
0.000544
+60.47%
161.56K
MUPPETS/USDT
0.000053
+8.16%
198.85K
CORN/USDT
0.0596
+1.53%
272.21K
HOUSE/USDT
0.053888
+14.13%
262.82K
LVVA/USDT
0.003837
-0.36%
179.55K
TALK/USDT
0.37099
-6.03%
186.46K
CHATTY/USDT
0.000221
+3.75%
160.94K
MUBARAK/USDT
0.027850
+4.49%
440.03K
KILO/USDT
0.0406
+5.45%
201.99K
PROS/USDT
0.0474
+16.74%
204.82K
AIL/USDT
0.0020
-13.04%
117.94K
BROCCOLI/USDT
0.02840
+6.04%
188.36K
IMT/USDT
0.00377
+0.53%
190.27K
JELLYJELLY/USDT
0.035625
+7.24%
236.09K
JHH/USDT
0.0000000816
+7.79%
161.59K
PKIN/USDT
0.00262
+9.62%
592.95K
GHIBLICZ/USDT
0.000463
+1.98%
197.01K
GPS/USDT
0.0211
+6.03%
192.37K
PVP/USDT
0.000157
+4.66%
165.87K
TIM/USDT
0.000056
0.00%
198.15K
AVA/USDT
0.5897
+5.30%
286.93K
BANANA/USDT
18.73
+5.87%
206.17K
AIAGENT/USDT
0.002546
-12.23%
179.87K
OIIAOIIA/USDT
0.00500
+4.16%
161.23K
TRIT/USDT
0.0002366
-0.46%
161.44K
VOID/USDT
0.000189
+9.88%
160.08K
CHEEMS/USDT
0.0000015090
+2.04%
166.75K
CTD/USDT
0.000819
+2.24%
198.29K
CELO/USDT
0.3439
+7.67%
263.14K
MAG/USDT
0.00489
+11.38%
161.43K
BIGPUMP/USDT
0.0000003498
+0.20%
164.08K
LAZYCAT/USDT
0.00007843
-10.12%
166.42K
DIGI/USDT
0.0000000596
-2.13%
177.51K
VOXEL/USDT
0.0930
+4.14%
295.55K
ESIM/USDT
0.000407
-1.21%
161.97K
GMT/USDT
0.0551
+8.46%
255.45K
HNT/USDT
3.787
+0.55%
334.13K
ORCA/USDT
2.636
+6.24%
263.51K
LINA/USDT
0.00008907
-19.24%
176.16K
SPICE/USDT
0.000033
-5.71%
166.36K
AERO/USDT
0.6860
+13.70%
485.77K
NEI/USDT
0.002580
-0.15%
159.79K
BUBB/USDT
0.001208
-0.33%
202.68K
DOP/USDT
0.0002912
+6.78%
216.05K
FORM/USDT
2.5597
+0.16%
738.69K
MANA/USDT
0.3124
+6.62%
257.12K
BLZ/USDT
0.03808
+2.53%
170.72K
KNIGHT/USDT
0.000117
+1.73%
160.72K
SZN/USDT
0.000363
-7.63%
205.02K
TRB/USDT
29.40
+7.53%
267.64K
BTT/USDT
0.0000007208
+4.84%
272.07K
SLING/USDT
0.00250
+0.40%
206.01K
BCH/USDT
419.2
+15.45%
771.42K
BNBCARD/USDT
0.000919
-4.17%
216.10K
ATH/USDT
0.03277
+4.26%
334.12K
DOODI/USDT
0.002149
-2.27%
197.81K
IO/USDT
0.853
+19.63%
396.19K
MUBARAKAH/USDT
0.00075
+1.35%
211.28K
BOBBSC/USDT
0.00000000392
+2.34%
174.47K
DEGEN/USDT
0.003137
+15.16%
376.22K
SAND/USDT
0.2902
+7.44%
262.98K
TUT/USDT
0.026200
+6.70%
342.07K
VR/USDT
0.003312
+7.77%
373.15K
WOJAK/USDT
0.0003546
+7.42%
172.85K
DRIFT/USDT
0.6512
+12.33%
471.45K
PALU/USDT
0.000119
+8.18%
198.79K
GME/USDT
0.001872
+10.44%
175.33K
SWASTICOIN/USDT
0.002891
+16.99%
160.11K
ADX/USDT
0.1012
+5.19%
220.43K
AITECH/USDT
0.05100
+4.42%
192.47K
LAI/USDT
0.001301
-2.69%
213.77K
PVS/USDT
0.007453
+8.42%
160.94K
EPIC/USDT
1.304
+4.73%
197.40K
LANDSOL/USDT
0.000276
-26.59%
198.92K
HOSICO/USDT
0.023938
-1.17%
161.51K
ICE/USDT
0.006507
+1.22%
241.21K
MRSOON/USDT
0.00004476
+1.24%
198.71K
TTAI/USDT
0.000301
+4.87%
164.16K
AIOT/USDT
0.4570
+7.68%
207.47K
NVG8/USDT
0.00664
+3.26%
164.39K
WOJAKSOL/USDT
0.000838
+32.38%
161.99K
WOLFSOL/USDT
0.000403252
+4.39%
161.18K
DRB/USDT
0.00002808
-15.24%
212.85K
ZORA/USDT
0.00983
-2.38%
365.24K
COCORO/USDT
0.00512
+7.33%
197.56K
OPAIUM/USDT
0.000721
+11.60%
199.54K
RED/USDT
0.3883
+6.64%
250.31K
SIDELINED/USDT
0.00013586
+46.97%
199.57K
ANTY/USDT
0.002406
+5.75%
159.30K
HYPER/USDT
0.1463
+4.72%
365.84K
GREED3/USDT
0.000456
+1.10%
160.48K
OKINTAMA/USDT
0.000027
+8.00%
197.80K
EZ/USDT
0.000575
+15.92%
160.93K
KEKELS/USDT
0.000036
+5.88%
200.55K
SPEC/USDT
2.361
+30.08%
548.15K
TIME/USDT
0.000124
-3.12%
198.10K
BABY/USDT
0.08364
+7.76%
489.39K
BABYDEER/USDT
0.000112
-1.75%
160.65K
BDG/USDT
0.0024144
+1.79%
304.28K
SAROS/USDT
0.150004
-0.28%
609.75K
4444/USDT
0.000075
-12.79%
198.07K
FORM1/USDT
0.0001087
+8.91%
168.50K
DOGEN/USDT
0.000341
+1.18%
161.04K
K/USDT
6.561
+3.73%
169.72K
BUCKAZOIDS/USDT
0.003061
+4.22%
199.63K
MIAO/USDT
0.002267
-1.26%
163.28K
DHN/USDT
4.252
+4.21%
214.84K
FAI/USDT
0.01670
+6.84%
188.88K
XSPA/USDT
0.01430
+8.25%
161.54K
YE/USDT
0.000169
+0.59%
160.34K
KAWZ/USDT
1.5602
-9.41%
159.59K
TAT/USDT
0.000703
-0.98%
216.64K
BR/USDT
0.05280
+3.59%
202.97K
OCB/USDT
0.000009
-10.00%
109.52K
ANGLERFISH/USDT
0.000128
+4.91%
160.10K
DOPE/USDT
0.000000624
+1.29%
160.92K
RIZ/USDT
0.0017247
-5.00%
230.00K
VANKEDISI/USDT
0.06929
-3.45%
159.54K
TRC/USDT
0.00174
+4.19%
338.39K
TTG/USDT
0.001137
-0.26%
160.12K
ELX/USDT
0.1122
+4.08%
786.56K
GROK3/USDT
0.000129
+4.87%
159.77K
MAIAR/USDT
0.001195
-10.62%
159.26K
PWEASE/USDT
0.005357
+1.63%
159.90K
PAIN/USDT
1.479
+3.42%
198.83K
WHITE/USDT
0.0005154
+13.34%
270.45K
BROCCOLI3/USDT
0.01997
+4.22%
229.26K
TOLY/USDT
14.21
-7.24%
162.82K
SIREN/USDT
0.09076
+5.67%
199.17K
TROY/USDT
0.0001617
-13.29%
178.37K
GMRT/USDT
0.01928
+3.65%
243.07K
TAPS/USDT
0.0030
+3.44%
172.93K
ANDYBSC/USDT
0.0000000063
-13.69%
197.55K
HIBER/USDT
0.000445
+8.27%
161.10K
FOUR/USDT
0.0003046
+8.20%
160.24K
FROC/USDT
0.0000076
-6.17%
198.35K
JAILSTOOL/USDT
0.004230
+9.47%
204.87K
XOXO/USDT
0.00493
+0.20%
238.17K
AIX9/USDT
0.000648
-0.61%
191.02K
SSE/USDT
0.00607
+1.50%
160.83K
BROCCOLI2/USDT
0.0059
0.00%
207.53K
VVV/USDT
3.938
+9.35%
432.70K
ALPHASOL/USDT
0.00039
-9.30%
158.45K
MXYZ/USDT
0.000582
+16.86%
159.87K
SEEK/USDT
0.000360
+5.26%
159.44K
SHELL/USDT
0.21670
+20.22%
539.39K
AVL/USDT
0.2462
+5.89%
426.02K
SHY/USDT
0.00532
+1.33%
160.93K
GFM/USDT
0.00435
+5.83%
160.48K
PERRY/USDT
0.001283
+1.34%
198.43K
BOTIFY/USDT
0.012602
+3.11%
293.86K
HEI/USDT
0.3399
+6.88%
273.38K
DOGEAI/USDT
0.01131
+5.79%
162.25K
SOLVEX/USDT
0.1937
+1.67%
190.57K
G7/USDT
0.00553
-5.47%
167.55K
PIX/USDT
0.00122
+3.38%
179.97K
CAPTAINBNB/USDT
0.00456
+1.55%
228.13K
USUAL/USDT
0.1214
+7.24%
359.22K
DUO/USDT
0.000171
+4.26%
160.30K
PEPU/USDT
0.00135
-2.17%
289.91K
DIAM/USDT
0.01299
+1.24%
167.65K
MONKY/USDT
0.000001081
+0.55%
167.21K
HARRYBOLZ/USDT
0.0001407
-21.83%
161.38K
SUIAI/USDT
0.04199
+15.73%
170.03K
ALCH/USDT
0.17602
+2.31%
424.62K
FARTGIRL/USDT
0.00241
+11.05%
160.14K
RSC/USDT
0.3035
+4.51%
165.20K
SWARM/USDT
0.000271
+3.43%
160.07K
B3/USDT
0.004573
+1.23%
278.10K
MAJOR/USDT
0.18004
+0.87%
356.08K
DNA/USDT
0.000000000021977
+5.16%
161.06K
FOUR1/USDT
0.000257
+3.21%
161.80K
BIGBALLS/USDT
0.00027
-10.00%
161.12K
REKTCOIN/USDT
0.00000014082
+1.28%
193.81K
CHILLGUY/USDT
0.05271
+11.76%
468.39K
ETF500/USDT
0.00494
+0.61%
160.80K
CHEYENNE/USDT
0.000189
+3.27%
160.89K
FARTBOY/USDT
0.0251
-3.46%
159.65K
LUNAI/USDT
0.01943
+19.49%
280.94K
PEP/USDT
0.000581
+2.46%
159.73K
DNOW/USDT
0.00302
-7.36%
164.34K
LESTER/USDT
0.00071
+1.42%
159.72K
MAI/USDT
0.002384
+0.16%
165.01K
PGC/USDT
0.000105
-6.25%
148.73K
GRASS/USDT
1.5764
+6.14%
400.45K
TST/USDT
0.06715
-9.57%
291.54K
CATS/USDT
0.000008305
+7.64%
167.27K
CHEX/USDT
0.2104
+12.69%
248.86K
AGENT/USDT
0.002997
-9.78%
343.22K
DOGSHIT2/USDT
0.000203
-9.37%
160.68K
AVAXAI/USDT
0.000597
-3.70%
165.06K
MOODENG/USDT
0.04561
+21.65%
430.13K
DEAI/USDT
0.09265
+16.82%
184.45K
FLOYDAI/USDT
0.00334
-11.17%
160.35K
CALICOIN/USDT
0.000126
+5.88%
160.71K
SLP/USDT
0.001674
+9.55%
231.45K
GYAT/USDT
0.00178
+15.58%
160.78K
WIN/USDT
0.00005240
+4.19%
218.58K
CAT/USDT
0.00000629
+9.01%
284.57K
LUX/USDT
0.00362
-22.48%
160.35K
MUSKIT/USDT
0.00166
+0.60%
160.24K
TOSHI/USDT
0.00041438
+14.69%
507.02K
BAL/USDT
1.088
+8.04%
220.83K
HQ/USDT
0.00173
-3.35%
164.62K
PINEYE/USDT
0.0001147
+3.14%
165.90K
TWT/USDT
0.7844
+1.94%
190.44K
ANON/USDT
5.00
+8.22%
167.87K
SUPER/USDT
0.6989
+8.20%
280.10K
NEIRO/USDT
0.001171
+3.81%
216.52K
XTTA/USDT
0.30403
+1.75%
347.83K
SPELL/USDT
0.0005645
+5.02%
224.92K
STUPID/USDT
0.000799
+9.90%
160.17K
ACH/USDT
0.02583
+5.99%
261.23K
SAFEMOONSOL/USDT
0.00052
+8.33%
160.46K
KEYCAT/USDT
0.003182
+13.60%
203.66K
TAI/USDT
0.07692
+16.59%
507.10K
HOOK/USDT
0.1310
+6.59%
194.42K
NUIT/USDT
0.00334
+71.28%
160.59K
BIGTIME/USDT
0.07262
+8.22%
313.52K
MURAD/USDT
0.0001948
+7.80%
160.33K
CLOUDY/USDT
0.00093
+3.33%
160.18K
EGLD/USDT
16.24
+6.56%
200.35K
LYP/USDT
0.04104
+1.68%
165.97K
RAY/USDT
2.630
+10.36%
369.03K
ALT/USDT
0.02844
+6.71%
256.18K
MAXSOL/USDT
0.00395
-1.98%
160.24K
BOND/USDT
0.2398
+3.09%
169.86K
ONDOAI/USDT
0.001045
+2.35%
166.62K
CVX/USDT
3.311
+7.39%
222.68K
ROSSFUND/USDT
0.000217
+6.89%
160.38K
ALON/USDT
0.00521
+23.75%
160.00K
UNFI/USDT
0.2067
+2.37%
175.94K
1INCH/USDT
0.2007
+6.86%
209.69K
TMC/USDT
0.00023
-4.16%
159.67K
ANIME/USDT
0.01885
+5.60%
251.89K
SUSHI/USDT
0.640
+8.10%
204.24K
BID/USDT
0.04842
+11.25%
200.77K
WOLF/USDT
0.00006752
+14.11%
191.95K
AINTI/USDT
0.03099
+4.80%
197.67K
ZK/USDT
0.0542
+7.75%
219.64K
ARKM/USDT
0.542
+8.61%
271.77K
XYRO/USDT
0.0053001
+0.80%
182.94K
MEW/USDT
0.002953
+10.80%
293.93K
RIZO/USDT
0.00000868
+17.45%
160.69K
APE/USDT
0.5214
+8.06%
334.38K
STARGATE/USDT
0.000077
-2.53%
161.04K
BNBAI/USDT
0.000239
+5.28%
167.48K
PIXEL/USDT
0.03767
+11.51%
377.00K
PLUME/USDT
0.17961
+5.56%
219.87K
PYTH/USDT
0.1433
+7.82%
220.72K
STRK/USDT
0.1393
+8.32%
344.39K
T3AI/USDT
0.000397
+6.14%
159.57K
POPE/USDT
0.051586
-5.18%
237.54K
SBR1/USDT
0.1068
+31.04%
163.74K
LEMON/USDT
0.000323
-21.79%
170.80K
OBT/USDT
0.01117
+6.58%
580.00K
CUCK/USDT
0.001577
+49.33%
189.63K
ELON/USDT
0.00000012838
+6.33%
348.06K
ELONSOL/USDT
0.000861
+0.70%
198.62K
SIGN/USDT
0.07576
+5.86%
432.76K
FIGHT/USDT
0.00084
+16.66%
360.67K
MVG/USDT
0.000235
-32.66%
188.83K
AURAFARM/USDT
0.002817
+2.47%
187.94K
VERT/USDT
0.00068
+7.93%
189.14K
NC/USDT
0.04179
+6.30%
507.48K
NOM/USDT
0.000161
-17.85%
162.18K
LETSBONK/USDT
0.01889
-3.47%
161.57K
MATES/USDT
0.000174
+2.95%
192.52K
AGIXT/USDT
0.00609
+2.35%
161.29K
ZALA/USDT
0.000206
+21.17%
198.74K
CLAY/USDT
0.000041
0.00%
163.26K
DPCORE/USDT
0.001930
+7.04%
199.05K
MXNA/USDT
0.00639
+4.07%
188.14K
NOBODY/USDT
0.004798
+0.16%
198.18K
DUCK/USDT
0.00312
+31.09%
429.28K
MOONKIN/USDT
0.000006823
+48.00%
182.29K
JOS/USDT
0.008836
-0.55%
162.15K
WHISP/USDT
0.00065
+1.56%
161.22K
SORA/USDT
0.000107
0.00%
159.31K
TOFI/USDT
0.000052
-11.86%
197.77K
DOGECAST/USDT
0.00015
0.00%
153.41K
SKYAI/USDT
0.042916
+7.68%
344.46K
JPROOF/USDT
0.101952
+1.40%
197.99K
LEGEND/USDT
0.001001
-9.24%
173.41K
FAIR3/USDT
0.02609
-3.93%
198.14K
LIY/USDT
0.001891
+1.77%
219.52K
BANK/USDT
0.057869
+26.86%
212.97K
MVRS/USDT
0.000176
+6.66%
161.89K
BASEISFOREVERY1/USDT
0.006230
+313.95%
207.32K
DRV/USDT
0.03138
+2.04%
164.93K
AQA/USDT
0.00031
-8.82%
165.01K
GRPH/USDT
0.00364
-1.62%
160.27K
FUR/USDT
0.000064
-3.03%
198.31K
HOLO/USDT
0.00010
0.00%
161.12K
DEGENAI/USDT
0.00362
+12.77%
159.78K
XTZ/USDT
0.568
+5.77%
230.27K
AIOS/USDT
0.00283
+9.68%
159.99K
FREEDOG/USDT
0.000378
+7.38%
168.79K
BABYSHARK/USDT
0.00152
-0.65%
164.08K
NORMIES/USDT
0.000057
-30.48%
198.64K
HENAI/USDT
0.00077
-15.38%
165.04K
MUTUMBO/USDT
0.000063
+8.62%
198.12K
BIOS/USDT
0.00035
+2.94%
159.72K
PPPP/USDT
0.000116
-7.93%
197.90K
JOCKEY/USDT
0.000348
+1.45%
198.23K
MLG/USDT
0.00440
-4.76%
160.18K
LAVA/USDT
0.07199
+9.70%
323.28K
PEAQ/USDT
0.12866
+8.86%
194.93K
CORE/USDT
0.7297
+2.83%
410.28K
SOLA/USDT
0.000840
+7.83%
161.42K
GUN/USDT
0.04880
+6.24%
428.29K
SENTAI/USDT
0.00062
+16.98%
159.65K
AERGO/USDT
0.15615
+3.91%
212.09K
XTER/USDT
0.34416
+1.13%
385.76K
HINT/USDT
0.003911
+7.62%
208.42K
XPR/USDT
0.003769
+1.61%
221.78K
AIPUMP/USDT
0.000723
-19.03%
176.98K
GHIBLI/USDT
0.00332
-3.20%
249.96K
DF/USDT
0.05122
+2.52%
325.23K
MOSS/USDT
0.00055
+12.24%
160.14K
EPAY/USDT
0.000057
-3.38%
162.11K
IQ6900/USDT
0.00218
-5.62%
160.05K
FLORK/USDT
0.001376
+7.08%
160.68K
PRIME/USDT
3.058
+6.43%
325.30K
SHOGGOTH/USDT
0.00337
+10.49%
160.27K
TIBBIR/USDT
0.04641
+25.09%
221.67K
ROUTINE/USDT
0.00012
0.00%
148.82K
TRUMPIUS/USDT
0.0080
+6.66%
160.50K
BANANAS31/USDT
0.005359
+3.49%
285.07K
BUILD/USDT
0.000150
+3.44%
159.93K
BIO/USDT
0.0633
+8.76%
286.36K
VATAN/USDT
0.03926
-0.50%
163.28K
SMB/USDT
0.3318
-0.68%
163.27K
TRISIG/USDT
0.00272
+4.61%
160.50K
DOGINME/USDT
0.0005141
+17.75%
214.42K
TAOCAT/USDT
0.005125
+17.11%
172.82K
DEEPSEEK/USDT
0.001110
+0.27%
164.88K
DSYNC/USDT
0.1340
+13.75%
209.66K
OKB/USDT
51.269
+0.65%
162.94K
PELL/USDT
0.0036
-5.26%
168.35K
FAT/USDT
0.004863
-10.54%
161.06K
KM/USDT
0.000415
+1.96%
159.90K
FLOCK/USDT
0.07759
+8.47%
396.45K
MLC/USDT
0.3054
+10.05%
166.12K
OIK/USDT
0.0273
+3.40%
166.24K
SEN/USDT
0.0485
0.00%
164.48K
BMT/USDT
0.16134
+0.86%
380.17K
BUTTHOLE/USDT
0.00680
+5.75%
161.26K
GROKCOIN/USDT
0.00032
0.00%
159.99K
LEXICON/USDT
0.000102
+2.00%
159.68K
A47/USDT
0.030135
+1.27%
160.40K
PYTHIA/USDT
0.014630
+8.28%
160.63K
ASSCOIN/USDT
0.000428
+2.63%
159.74K
SBR/USDT
0.000387
+18.71%
160.53K
RAI/USDT
0.3577
+10.26%
163.61K
ROAM/USDT
0.215309
-2.62%
595.85K
AIC/USDT
0.18778
+3.90%
236.41K
TEVA/USDT
0.00679
+1.64%
208.97K
DRIP/USDT
0.000432
+22.03%
160.26K
TTC/USDT
0.0000000455
-13.49%
170.77K
NEUR/USDT
0.00215
+4.36%
160.77K
STAR10/USDT
0.0004019
+1.79%
197.84K
GAME/USDT
0.04412
+31.97%
211.32K
MEMHASH/USDT
0.001031
+0.29%
231.32K
DEFAI/USDT
0.0004263
-0.28%
272.34K
VON/USDT
0.000052711
+0.44%
174.72K
BLADE/USDT
0.025524
+9.06%
253.31K
MA/USDT
0.002104
-1.86%
168.38K
DESCI/USDT
0.001526
+0.26%
169.69K
VIVI/USDT
0.00651
-0.91%
167.09K
BNBXBT/USDT
0.00120
0.00%
196.65K
LOU/USDT
0.00077
+2.66%
160.52K
BROCCOLI1/USDT
0.00013
+18.18%
160.57K
TRENCHAI/USDT
0.000638
+41.77%
160.81K
LIBRA/USDT
0.01985
-2.12%
198.75K
OGPU/USDT
0.412
+3.77%
168.71K
AKITA/USDT
0.00027
+3.84%
159.20K
DIN/USDT
0.1085
+7.74%
292.30K
PUMPIT/USDT
0.00347
+4.51%
160.93K
SCOUT/USDT
0.000123
+4.23%
160.31K
CAR/USDT
0.0139
+2.96%
160.13K
SNAI/USDT
0.01734
+12.37%
160.64K
SAN/USDT
0.00911
+20.98%
160.40K
YNE/USDT
0.00617
+8.24%
160.59K
CATTON/USDT
0.0000001359
+0.36%
177.90K
EARNM/USDT
0.00164
+3.79%
165.66K
BUTTCOIN/USDT
0.00508
+26.68%
160.07K
UFD/USDT
0.02323
+13.37%
160.92K
ISLAND/USDT
0.02152
+5.07%
172.99K
SNAKEAI/USDT
0.0001362
+0.59%
164.67K
ELON4AFD/USDT
0.0135
+9.75%
160.21K
KIP/USDT
0.001524
-4.69%
172.54K
GAMESTOP/USDT
0.0000537
+11.64%
165.97K
HOOD/USDT
0.0000307
+1.99%
160.21K
DMCK/USDT
0.0000503
+14.57%
166.09K
FAFO/USDT
0.00063
-3.07%
159.83K
CITADAIL/USDT
0.00133
0.00%
161.51K
HAT/USDT
0.00400
+15.94%
167.23K
BEANS/USDT
0.000000210
+8.80%
166.66K
SOSO/USDT
0.5281
+5.19%
160.74K
AUTOS/USDT
0.01193
+10.36%
167.89K
MEMDEX/USDT
0.00259
+39.24%
160.52K
SKY/USDT
0.0665
+9.19%
369.30K
VELODROME/USDT
0.0519
+8.35%
277.94K
ARC/USDT
0.05909
+19.37%
160.55K
MIDLE/USDT
0.00030
-6.25%
161.40K
APPLE/USDT
0.00026
-3.70%
160.07K
J/USDT
0.2140
+3.53%
174.24K
MANASOL/USDT
0.000290
+5.45%
159.99K
USA/USDT
0.000001190
+5.49%
160.70K
BWT/USDT
0.000114
+10.67%
161.07K
LUIGI/USDT
0.00186
0.00%
159.55K
BARRONMEME/USDT
0.00070
+7.69%
161.03K
TRUST/USDT
0.001051
+1.44%
159.86K
BARRON/USDT
0.000098
+3.15%
160.83K
BIAO/USDT
0.000237
-2.86%
165.39K
REALIS/USDT
0.00239
+8.63%
160.26K
SOLV/USDT
0.03781
+0.93%
707.58K
GOATS/USDT
0.0001691
+14.56%
165.82K
TREAT/USDT
0.003276
+8.08%
166.93K
SLAP/USDT
0.00054
+1.88%
160.52K
TROG/USDT
0.00000400
+11.73%
161.13K
LLM/USDT
0.00200
+5.26%
161.01K
SKI/USDT
0.05292
+10.61%
167.62K
AICELL/USDT
0.00152
+6.29%
165.81K
TMAI/USDT
0.000833
-0.83%
167.28K
PAI/USDT
0.0865
+6.00%
167.78K
PUMPAI/USDT
0.000278
+6.10%
205.34K
AIMONICA/USDT
0.00617
+6.01%
160.72K
RIZZMAS/USDT
0.0000031228
+1.88%
164.64K
1DOLLAR/USDT
0.0064722
+10.89%
171.52K
BUZZ/USDT
0.00682
+10.35%
174.27K
AICMP/USDT
0.000201
+3.07%
160.53K
THE/USDT
0.2561
+6.48%
254.58K
BPT/USDT
0.00097
-1.02%
167.15K
FRIC/USDT
0.00352
+18.91%
160.58K
INSN/USDT
0.00003976
+2.02%
167.10K
STARDOGE/USDT
0.000006127
+18.21%
182.36K
MUSTARD/USDT
0.000130
+5.69%
160.31K
SPORE/USDT
0.00128
0.00%
161.68K
MORPHO/USDT
1.3987
+9.45%
420.13K
STARS/USDT
0.000049
+6.52%
160.39K
CGPT/USDT
0.12641
+12.81%
338.16K
MICRO/USDT
0.004188
+2.37%
362.84K
FLOWER/USDT
0.00032
0.00%
160.05K
MYSTERY/USDT
0.00000000526
+12.63%
164.10K
ELIZA/USDT
0.00051
+2.00%
166.18K
FUEL/USDT
0.01313
+10.52%
586.07K
BAKKT/USDT
0.0001225
+5.42%
161.21K
GLS/USDT
0.00050
-1.96%
165.75K
LINGO/USDT
0.0494
-2.17%
175.04K
URO/USDT
0.0023
+9.52%
430.40K
LUM/USDT
1.166
+17.06%
199.11K
QBX/USDT
0.00105
-5.40%
165.25K
BERT/USDT
0.01711
+2.88%
170.92K
PIN/USDT
0.6638
+6.24%
184.60K
FROGE/USDT
0.00000000264
+20.54%
162.48K
SHRUBETH/USDT
0.004863
+16.33%
162.11K
CENTS/USDT
0.000342
+17.52%
160.31K
ME/USDT
0.961
+8.22%
291.71K
PRAWN/USDT
0.000150
+4.16%
159.37K
SWELL/USDT
0.00897
+5.65%
302.84K
PEANUT/USDT
0.000259
+4.43%
160.99K
SHIRO/USDT
0.000000016
+14.28%
133.84K
BULLY/USDT
0.00219
+24.43%
166.60K
DOGEGOVSOL/USDT
0.0884
+1.72%
159.95K
COW/USDT
0.2943
+5.21%
230.69K
UBC/USDT
0.00115
+19.79%
160.68K
PATRIOT/USDT
0.000740
+30.28%
171.49K
RWA/USDT
0.01388
+0.36%
169.67K
FRED/USDT
0.003215
+7.95%
166.80K
OL/USDT
0.04642
+4.90%
266.18K
SHRUB/USDT
0.000159
+4.60%
159.80K
VVAIFU/USDT
0.003733
+7.23%
175.38K
BARSIK/USDT
0.002325
+0.51%
168.01K
PEPECOIN/USDT
0.4411
+4.32%
166.66K
AIFUN/USDT
0.007103
+15.62%
168.55K
TRUMP47/USDT
0.000119
+1.70%
160.43K
HAPPY/USDT
0.000945
+6.06%
183.77K
TALENT/USDT
0.00774
+5.88%
164.08K
RECT/USDT
0.01807
-33.14%
207.96K
WORM/USDT
0.000127
+0.79%
161.01K
ACT/USDT
0.0530
+5.57%
234.12K
MEMESAI/USDT
0.00196
+2.08%
160.58K
CROS/USDT
0.00129
+16.21%
166.27K
SCR/USDT
0.300
+7.14%
204.57K
BABYNEIROBNB/USDT
0.00000000000196
0.00%
162.01K
SIGMA/USDT
0.01985
+3.87%
164.62K
SLOP/USDT
0.000115
0.00%
160.72K
USBT/USDT
0.0001487
+7.83%
160.56K
MSTR/USDT
0.2482
+7.26%
163.52K
OMG/USDT
0.1989
+3.27%
302.42K
MINI/USDT
0.00628
+13.15%
180.98K
RETARDIO/USDT
0.0164
+7.89%
161.65K
DOGEGOV/USDT
0.011258
+3.10%
189.50K
POCHITA/USDT
0.000281
+5.63%
160.40K
EIGEN/USDT
0.871
+14.45%
314.67K
NEIROCTO/USDT
0.00022309
+10.76%
564.52K
KEY/USDT
0.0004591
0.00%
166.53K
KOKO/USDT
0.000000458
+2.46%
165.05K
AIS/USDT
0.000021
-8.69%
164.94K
BABYBNB/USDT
0.0010043
+3.33%
165.07K
DODO/USDT
0.0475
+6.26%
197.47K
MARS/USDT
0.00000378
+0.53%
160.01K
HANA/USDT
0.0000142
+7.57%
164.60K
SUNCAT/USDT
0.001588
+2.84%
198.82K
FIDA/USDT
0.0623
+0.64%
383.77K
PESTO/USDT
0.000387
+4.59%
161.77K
MOODENGETH/USDT
0.00002988
+14.96%
191.70K
PERP/USDT
0.3160
+3.09%
321.89K
EPX/USDT
0.00001551
+2.51%
170.61K
NOTAI/USDT
0.00001317
-1.34%
200.42K
ALICE/USDT
0.433
+9.62%
212.32K
CATALORIAN/USDT
0.000850
+22.12%
161.71K
BAND/USDT
0.772
+6.62%
179.64K
YFI/USDT
5,354.4
+5.53%
166.15K
GINNAN/USDT
0.00000007585
+0.46%
198.09K
PIKA/USDT
0.000473
+2.38%
161.91K
BEL/USDT
0.3310
+3.63%
221.38K
CTSI/USDT
0.0645
+8.04%
169.39K
BURGER/USDT
0.0080
-4.76%
197.30K
METIS/USDT
15.79
+9.04%
187.11K
KITEAI/USDT
0.0000002127
-0.23%
164.56K
WHY/USDT
0.00000004546
+10.82%
174.04K
ANKR/USDT
0.01855
+5.93%
199.27K
MBOX/USDT
0.0545
+6.44%
204.37K
FTT/USDT
1.0640
+4.21%
223.64K
SAI/USDT
0.01326
+8.42%
207.19K
SUN/USDT
0.01808
+1.97%
178.73K
TRUMPCOIN/USDT
0.000860
+2.50%
165.99K
API3/USDT
0.782
+8.46%
210.50K
GEMS/USDT
0.0297
+1.02%
174.35K
SUNDOG/USDT
0.05114
+2.64%
517.91K
ZRX/USDT
0.2653
+6.71%
183.94K
REEF/USDT
0.0002757
+4.39%
169.93K
REN/USDT
0.00997
-1.18%
179.49K
SATO/USDT
0.000176
-1.67%
161.05K
VINU/USDT
0.000000013089
+7.11%
582.34K
RDNT/USDT
0.02389
+5.75%
222.87K
UXLINK/USDT
0.4437
+4.62%
328.79K
C98/USDT
0.0577
+6.06%
192.93K
DUSK/USDT
0.0805
+7.04%
182.10K
RARE/USDT
0.0612
+4.08%
206.88K
UMA/USDT
1.168
+5.60%
199.40K
AMP/USDT
0.004149
+3.93%
227.38K
WAXP/USDT
0.02356
+5.36%
207.64K
CATDOG/USDT
0.000002496
+2.37%
164.43K
MAGIC/USDT
0.1635
+5.82%
245.74K
ACE/USDT
0.556
+5.50%
200.88K
TLM/USDT
0.00513
+8.68%
209.85K
PHB/USDT
0.551
+8.67%
200.48K
WOO/USDT
0.0686
+5.05%
223.51K
AXL/USDT
0.3821
+5.93%
274.95K
NEIROETH/USDT
0.07675
+23.47%
234.78K
CYBER/USDT
1.311
+0.22%
373.27K
HOT/USDT
0.001001
+8.21%
199.74K
COAI/USDT
0.000003783
+1.39%
164.70K
RAD/USDT
0.780
+1.96%
192.70K
APU/USDT
0.0001840
+16.45%
180.31K
ILV/USDT
14.45
+5.78%
180.92K
ENS/USDT
19.43
+9.96%
293.30K
NFT/USDT
0.0000004226
+2.22%
280.98K
AIOZ/USDT
0.4206
+9.38%
430.16K
SNX/USDT
0.673
+5.15%
191.47K
ID/USDT
0.2003
+6.25%
183.96K
IOTA/USDT
0.2193
+8.08%
275.66K
MAVIA/USDT
0.2154
+9.39%
461.40K
MKR/USDT
1,594.5
+9.18%
227.11K
GMX/USDT
13.86
+6.94%
171.74K
ZRO/USDT
2.575
+7.06%
282.69K
AXS/USDT
2.503
+8.35%
230.00K
SKL/USDT
0.02168
+6.79%
224.19K
JOE/USDT
0.1874
+10.36%
194.24K
PENDLE/USDT
3.460
+9.80%
338.04K
CRO/USDT
0.09593
+5.81%
377.82K
PSPS/USDT
0.00488
+9.90%
159.83K
CATCOIN/USDT
0.0000000000827
+1.10%
164.64K
FROKAI/USDT
0.0055
-3.50%
163.36K
IOTX/USDT
0.01825
+8.11%
243.77K
UBXS/USDT
0.0101
0.00%
165.48K
FXS/USDT
2.178
+8.68%
214.26K
LADYS/USDT
0.00000004750
+7.39%
266.32K
CHR/USDT
0.0860
+6.43%
197.59K
RACA/USDT
0.00008415
+2.60%
259.43K
MOCA/USDT
0.08786
+5.23%
419.47K
OMNI/USDT
2.20
+4.76%
179.96K
OPUL/USDT
0.02719
+2.29%
170.34K
RSR/USDT
0.008875
+8.32%
362.83K
COTI/USDT
0.07474
+4.91%
268.00K
FITFI/USDT
0.001647
+0.85%
169.90K
AUDIO/USDT
0.0728
+3.85%
231.50K
PONKE/USDT
0.1262
+14.72%
457.36K
MASK/USDT
1.135
+4.31%
214.03K
WEN/USDT
0.00003748
+7.45%
374.66K
PENG/USDT
0.01751
+2.03%
166.74K
STG/USDT
0.1992
+2.99%
191.06K
BAT/USDT
0.1448
+6.08%
185.66K
VANRY/USDT
0.0312
+7.58%
206.91K
AEVO/USDT
0.1080
+9.09%
197.28K
BAKE/USDT
0.1227
+7.16%
199.08K
ETHFI/USDT
0.605
+18.62%
313.14K
FLOW/USDT
0.387
+5.16%
187.53K
BOME/USDT
0.001469
+8.89%
289.80K
PHA/USDT
0.1243
+9.61%
258.89K
AI/USDT
0.1609
+11.11%
220.11K
RATS/USDT
0.00003157
+13.60%
365.91K
MEME/USDT
0.001940
+5.89%
278.49K
SATS/USDT
0.00000004116
+8.94%
451.45K
AGI/USDT
0.06485
+6.01%
489.71K
XAI/USDT
0.0548
+8.94%
215.81K
EXPERT/USDT
0.000926
-3.23%
118.39K
YGG/USDT
0.1912
+6.63%
198.53K
CRTAI/USDT
0.001844
+0.70%
20.99K
HAWKTUAH/USDT
0.000120
+5.26%
160.75K
ZIG/USDT
0.08536
+1.26%
287.99K
PROPC/USDT
0.5469
+2.49%
164.50K
BICITY/USDT
0.000674
+1.04%
207.95K
TRU/USDT
0.0387
+5.44%
169.18K
IMX/USDT
0.583
+11.04%
248.71K
LPT/USDT
4.841
+6.53%
218.59K
HOPPY/USDT
0.000044221
+15.24%
162.63K
NPC/USDT
0.014955
+8.04%
172.40K
BOBO/USDT
0.0000003663
+13.89%
167.01K
BILLY/USDT
0.003166
+8.42%
169.45K
RPL/USDT
4.28
+7.53%
176.52K
DADDY/USDT
0.04219
+2.45%
185.29K
MUMU/USDT
0.00000305
+9.31%
165.07K
ANDY/USDT
0.0003383
+2.26%
165.02K
BLUR/USDT
0.1004
+5.35%
217.57K
ANDYETH/USDT
0.00008568
+15.51%
197.86K
BENDOG/USDT
0.002391
+3.73%
173.27K
BOB/USDT
0.000004853
+1.71%
160.99K
MAGA/USDT
0.00001151
+3.97%
183.29K
BEER/USDT
0.000004251
+3.73%
167.19K
JTO/USDT
1.708
+8.23%
227.94K
MICHI/USDT
0.03321
+18.35%
183.94K
NAKA/USDT
0.3732
+4.62%
312.62K
MANEKI/USDT
0.001740
+6.68%
181.91K
CEEK/USDT
0.01458
+3.69%
166.23K
PRCL/USDT
0.1078
+20.04%
527.01K
TNSR/USDT
0.1431
+6.95%
194.88K
ZEUS/USDT
0.2516
+4.44%
377.77K
W/USDT
0.0846
+9.30%
232.70K
ORDS/USDT
0.000566
+5.79%
166.08K
ORDI/USDT
7.37
+7.43%
262.72K
MUBI/USDT
0.004601
+13.35%
179.29K
SLERF/USDT
0.07147
+8.18%
337.20K
MANTA/USDT
0.221
+8.33%
205.59K
ZIL/USDT
0.01257
+5.36%
185.49K
JUP/USDT
0.4473
+7.60%
314.26K
2.445+7.42%
$2.44
24h Augsts
2.449
24h Zems
2.222
24h Skaļums (NEAR)
232.86K
24h Summa (USDT)
539.91K
Diagramma
Informācija
Darījuma dati
15m
1m
5m
30m
1H
4H
1D
Oriģināls
Tirdzniecības skats
Dziļums
NEAR PROTOCOL
NEAR is a decentralized application platform that is secure enough to manage high value assets like money or identity and performant enough to make them useful for everyday people, putting the power of the Open Web in their hands.
Attiecīgās saites
Kripto nosaukums
NEAR
Tirgus vāciņu klasifikācija
NO.44
Cirkulējošā tirgus ierobežojums
2,959,597,971 USDT
Cirkulējošā apgāde
1,210,469,518
Maksimālais piedāvājums
1,248,888,254
Izdošanas cena
0.038
Vēsturiski augstā cena
20.44
2022-01-16
Vēsturiski zema cena
0.526762
2020-11-04
Pasūtījumu grāmata
Tirgus Darījumi
0.001
Daudzums(Cena(
Daudzums(
Summa(
NEAR
)Summa(USDT
)Cena(USDT)
Daudzums(NEAR)
Summa(USDT)
48.000
37.220
1,786.560
44.000
2.230
98.12
25.246
15.990
403.68
20.000
64.410
1,288.200
19.300
68.670
1,325.331
19.000
17.210
326.99
17.100
4.800
82.08
16.553
31.980
529.36
15.900
0.720
11.45
15.000
7.780
116.70
14.600
2.000
29.20
13.000
2.980
38.74
12.800
0.710
9.09
11.500
1.280
14.72
11.400
6.000
68.40
10.500
11.650
122.33
10.145
7.940
80.55
9.500
0.630
5.99
8.600
1.270
10.92
8.500
2.000
17.00
8.300
77.110
640.01
8.067
5.100
41.14
8.000
8.800
70.40
7.999
3.910
31.28
5.900
6.430
37.94
5.873
4.300
25.25
5.600
0.900
5.04
5.400
251.790
1,359.666
5.250
80.260
421.37
4.249
215.210
914.43
3.676
1,209.590
4,446.453
3.674
1,930.800
7,093.759
3.671
1,325.650
4,866.461
3.670
3,847.700
14,121.059
3.667
1,447.860
5,309.303
3.664
2,646.430
9,696.520
3.663
1,425.600
5,221.973
3.660
1,903.790
6,967.871
3.657
1,245.950
4,556.439
3.654
1,613.820
5,896.898
3.622
1,917.720
6,945.982
3.590
1,484.250
5,328.457
3.493
1,073.180
3,748.618
3.329
1,251.830
4,167.342
3.202
1,794.400
5,745.669
3.139
2,043.450
6,414.390
3.076
2,390.110
7,351.978
3.012
1,405.360
4,232.944
3.000
40.820
122.46
2.949
1,748.930
5,157.595
2.942
28.060
82.55
2.917
1,420.350
4,143.161
2.885
1,197.190
3,453.893
2.854
854.780
2,439.542
2.822
555.280
1,567.000
2.790
732.950
2,044.931
2.758
515.760
1,422.466
2.727
392.160
1,069.420
2.700
19.730
53.27
2.695
324.220
873.77
2.671
210.190
561.42
2.660
10.000
26.60
2.655
10.000
26.55
2.650
10.000
26.50
2.645
10.000
26.45
2.640
10.000
26.40
2.635
10.000
26.35
2.630
10.000
26.30
2.625
10.000
26.25
2.624
190.030
498.64
2.620
10.000
26.20
2.592
130.830
339.11
2.561
622.780
1,594.940
2.545
428.240
1,089.871
2.540
1,705.810
4,332.757
2.538
2,174.520
5,518.932
2.536
2,021.270
5,125.941
2.533
1,942.370
4,920.023
2.531
1,548.100
3,918.241
2.530
1,298.200
3,284.446
2.529
1,338.730
3,385.648
2.528
1,201.850
3,038.277
2.526
1,420.980
3,589.395
2.525
1,012.320
2,556.108
2.524
1,587.740
4,007.456
2.523
1,290.240
3,255.276
2.522
2,665.690
6,722.870
2.520
1,928.580
4,860.022
2.519
2,889.250
7,278.021
2.518
2,138.280
5,384.189
2.517
2,415.900
6,080.820
2.516
2,044.490
5,143.937
2.515
2,248.390
5,654.701
2.514
94.690
238.05
2.513
1,504.020
3,779.602
2.512
2,046.720
5,141.361
2.511
1,312.840
3,296.541
2.510
1,314.210
3,298.667
2.509
1,690.130
4,240.536
2.508
1,693.470
4,247.223
2.507
2,775.500
6,958.179
2.506
1,173.550
2,940.916
2.505
4,925.480
12,338.327
2.504
4,220.710
10,568.658
2.503
1,407.110
3,521.996
2.502
3,928.870
9,830.033
2.500
3,260.220
8,150.550
2.499
346.760
866.55
2.498
4,057.940
10,136.734
2.497
323.750
808.40
2.496
2,753.540
6,872.836
2.495
171.110
426.92
2.494
3,177.860
7,925.583
2.493
333.980
832.61
2.492
2,954.720
7,363.162
2.491
465.940
1,160.657
2.490
4,233.150
10,540.544
2.489
4,404.260
10,962.203
2.488
167.600
416.99
2.487
4,716.490
11,729.911
2.486
118.870
295.51
2.485
4,025.090
10,002.349
2.484
40.040
99.46
2.483
3,311.730
8,223.026
2.482
29.820
74.01
2.481
3,009.110
7,465.602
2.479
4,216.300
10,452.208
2.477
3,131.470
7,756.651
2.475
3,236.620
8,010.635
2.474
2,988.970
7,394.712
2.472
2,024.880
5,005.503
2.470
1,230.150
3,038.471
2.468
1,182.540
2,918.509
2.466
885.240
2,183.002
2.464
1,125.070
2,772.172
2.462
615.480
1,515.312
2.460
522.440
1,285.202
2.459
6,615.500
16,267.515
2.458
9,027.410
22,189.374
2.457
10,323.690
25,365.306
2.456
8,599.850
21,121.232
2.455
6,109.050
14,997.718
2.454
11,812.660
28,988.268
2.453
11,511.720
28,238.249
2.452
16,454.050
40,345.331
2.451
8,367.410
20,508.522
2.450
8,778.490
21,507.301
2.449
3,122.180
7,646.219
2.448
1,995.180
4,884.201
2.447
1,538.140
3,763.829
2.446
1,000.490
2,447.199
2.445
≈$2.442.443
923.790
2,256.819
2.442
1,616.710
3,948.006
2.441
1,341.250
3,273.991
2.440
2,073.290
5,058.828
2.439
5,660.200
13,805.228
2.438
5,870.520
14,312.328
2.437
7,258.040
17,687.843
2.436
22,555.770
54,945.856
2.435
12,080.360
29,415.677
2.434
11,717.420
28,520.200
2.433
6,561.000
15,962.913
2.432
7,628.780
18,553.193
2.431
8,614.980
20,943.016
2.430
8,950.000
21,748.500
2.429
633.530
1,538.844
2.427
604.610
1,467.388
2.425
967.180
2,345.411
2.423
1,134.540
2,748.990
2.421
1,320.420
3,196.737
2.419
974.380
2,357.025
2.418
3,078.420
7,443.620
2.416
2,522.520
6,094.408
2.414
3,837.330
9,263.315
2.412
3,149.460
7,596.498
2.410
3,666.280
8,835.735
2.408
4,454.150
10,725.593
2.407
4,327.370
10,415.980
2.406
112.800
271.40
2.405
4,755.760
11,437.603
2.404
240.700
578.64
2.403
5,607.520
13,474.871
2.402
625.520
1,502.499
2.401
3,657.190
8,780.913
2.400
302.270
725.45
2.399
4,936.340
11,842.280
2.398
3,653.250
8,760.494
2.396
3,498.710
8,382.909
2.395
647.330
1,550.355
2.394
2,493.420
5,969.247
2.393
699.060
1,672.851
2.392
3,959.970
9,472.248
2.391
1,648.620
3,941.850
2.390
3,839.230
9,175.760
2.389
4,478.920
10,700.140
2.388
348.290
831.72
2.387
4,393.500
10,487.285
2.386
1,332.950
3,180.419
2.385
4,425.560
10,554.961
2.384
1,671.810
3,985.595
2.383
6,279.020
14,962.905
2.382
2,257.410
5,377.151
2.381
2,669.310
6,355.627
2.380
1,845.930
4,393.313
2.379
26.550
63.16
2.378
2,364.330
5,622.377
2.377
2,264.540
5,382.812
2.376
3,052.290
7,252.241
2.375
3,248.610
7,715.449
2.374
1,934.490
4,592.479
2.373
1,599.690
3,796.064
2.372
1,393.080
3,304.386
2.371
1,662.780
3,942.451
2.370
1,574.850
3,732.395
2.368
1,695.140
4,014.092
2.367
1,938.010
4,587.270
2.366
1,323.430
3,131.235
2.365
1,597.260
3,777.520
2.364
1,749.440
4,135.676
2.363
1,352.530
3,196.028
2.362
2,032.470
4,800.694
2.361
1,479.190
3,492.368
2.360
1,405.530
3,317.051
2.359
2,144.330
5,058.474
2.358
1,593.610
3,757.732
2.355
2,391.560
5,632.124
2.354
11.960
28.15
2.353
2,628.360
6,184.531
2.342
32.500
76.12
2.298
150.480
345.80
2.270
25.160
57.11
2.220
20.000
44.40
2.212
42.760
94.59
2.210
22.620
49.99
2.200
100.000
220.00
2.190
30.000
65.70
2.180
10.000
21.80
2.170
10.000
21.70
2.160
10.000
21.60
2.150
215.000
462.25
2.140
10.000
21.40
2.130
10.000
21.30
2.107
754.650
1,590.048
2.100
40.000
84.00
2.076
1,131.630
2,349.264
2.054
1,472.550
3,024.618
2.050
200.000
410.00
2.031
1,638.990
3,328.789
2.009
2,563.490
5,150.051
2.000
7.310
14.62
1.988
2,812.940
5,592.125
1.967
2,062.020
4,055.993
1.947
3,605.650
7,020.201
1.927
2,467.710
4,755.277
1.918
18.240
34.98
1.907
3,200.650
6,103.640
1.888
3,504.480
6,616.458
1.869
4,795.820
8,963.388
1.850
3,167.610
5,860.079
1.833
27.270
49.99
1.832
3,242.490
5,940.242
1.814
5,236.820
9,499.591
1.797
2,069.660
3,719.179
1.780
2,558.400
4,553.952
1.763
2,843.570
5,013.214
1.730
3,491.890
6,040.970
1.700
10.000
17.00
1.699
3,267.730
5,551.873
1.678
3.030
5.08
1.639
3,480.800
5,705.031
1.627
4,007.710
6,520.544
1.625
7,044.660
11,447.573
1.500
50.000
75.00
Pasūtījumu grāmata
Tirgus Darījumi
Daudzums(NEAR)
Cena(USDT)
Daudzums(NEAR)
Laiks
2.445
5.270
08:06:44
2.444
7.030
08:06:42
2.444
8.400
08:06:38
2.445
6.100
08:06:36
2.444
173.220
08:06:34
2.442
9.510
08:06:32
2.442
5.320
08:06:31
2.444
8.230
08:06:30
2.445
8.420
08:06:28
2.447
257.450
08:06:27
2.447
5.910
08:06:26
2.446
18.660
08:06:25
2.446
8.180
08:06:23
2.446
9.770
08:06:21
2.445
2.670
08:06:13
2.445
5.510
08:06:09
2.445
9.520
08:06:07
2.445
7.580
08:06:05
2.446
9.450
08:06:02
2.446
10.220
08:05:52
2.445
9.330
08:05:49
2.445
9.190
08:05:44
2.445
6.130
08:05:41
2.445
2.880
08:05:37
2.445
7.620
08:05:36
2.445
8.610
08:05:32
2.448
6.130
08:05:30
2.447
6.420
08:05:28
2.447
5.190
08:05:20
2.447
7.910
08:05:15
2.449
10.210
08:05:09
2.449
5.240
08:04:59
2.447
8.020
08:04:58
2.447
6.130
08:04:48
2.447
9.450
08:04:44
2.447
6.930
08:04:43
2.447
4.460
08:04:40
2.447
6.450
08:04:39
2.447
8.170
08:04:38
2.447
5.500
08:04:36
2.447
6.680
08:04:31
2.447
7.920
08:04:30
2.445
2.760
08:04:27
2.445
7.240
08:04:26
2.445
7.420
08:04:25
2.445
6.600
08:04:22
2.446
7.990
08:04:21
2.445
3.340
08:04:18
2.447
5.080
08:04:15
2.447
3.740
08:04:14
2.447
8.010
08:04:11
2.447
8.500
08:04:09
2.447
2.700
08:04:08
Vieta
Fjūčeri
Pirkt
Pārdod
Ierobežot
Tirgus
Stop-limit
Pieejams 0 USDT
Cena
Summa
KopāUSDT
Veidotājs 0% / Paņēmējs 0%
KARSTI
Maki
Pieejams 0 NEAR
Cena
Summa
KopāUSDT
Veidotājs 0% / Paņēmējs 0%
KARSTI
Maki
Atvērt pasūtījumus (0)
Pasūtījumu vēsture
Tirdzniecības vēsture
Piesakieties vai reģistrējieties, lai sāktu tirdzniecību
Loading...