PENGU/USDT
PUDGY PENGUINS
Izlase
USDT
Visi
Mēma
AI
Slavenību mēmu zona
Solana
DeSci
TON
Bāze
1. slānis
TRON
Zonas
Tirdzniecības pāris
Cena
Mainīt
Skaļums
BTC/USDT
82,124.00
-0.73%
557.93M
ETH/USDT
1,815.55
+0.09%
165.05M
TRX/USDT
0.2332
+1.17%
997.74K
SOL/USDT
126.10
+0.93%
6.01M
XRP/USDT
2.1233
-0.66%
5.85M
TON/USDT
3.907
+3.11%
766.64K
USDC/USDT
0.9999
-0.03%
5.94M
PEPE/USDT
0.00000705
+0.42%
1.62M
BNB/USDT
603.19
+0.18%
1.59M
KEKIUS/USDT
0.02176
+0.88%
182.96K
PEPU/USDT
0.00279
-9.12%
269.23K
TRUMP/USDT
10.28
+1.18%
1.41M
ZOO/USDT
0.00000542
-4.24%
168.50K
GHIBLICZ/USDT
0.001298
-12.65%
210.68K
NOT/USDT
0.002304
+1.67%
306.11K
PIAI/USDT
0.0000000000082
+9.33%
158.00K
TST/USDT
0.06884
+4.87%
200.98K
VINE/USDT
0.03426
+1.48%
566.60K
CATE/USDT
0.000233
+1.30%
190.29K
DOGS/USDT
0.0001428
+1.92%
300.81K
SUNDOG/USDT
0.05396
-1.56%
569.55K
MELANIA/USDT
0.609
+0.66%
194.85K
MUPPETS/USDT
0.001697
-39.69%
313.27K
RARE/USDT
0.0616
+0.32%
215.57K
JAILSTOOL/USDT
0.006890
+0.29%
201.32K
OIK/USDT
0.0408
+0.49%
220.69K
SHRUBETH/USDT
0.003468
-7.42%
166.43K
GHIBLI/USDT
0.00634
-7.44%
303.12K
MEMHASH/USDT
0.001634
-0.84%
226.45K
XLM/USDT
0.2672
-0.14%
320.40K
DOGE/USDT
0.16734
-0.74%
2.49M
GRASS/USDT
1.7219
-0.41%
193.71K
BABYDOGE/USDT
0.000000001211
+0.08%
353.36K
BWT/USDT
0.000233
-1.68%
161.32K
HMSTR/USDT
0.002195
+0.27%
271.88K
LTC/USDT
85.95
-0.56%
649.76K
SAI/USDT
0.01188
-0.16%
200.05K
TRC/USDT
0.00272
+2.25%
161.52K
SOLA/USDT
0.000495
+3.77%
161.71K
SUI/USDT
2.3288
-1.70%
1.18M
TIM/USDT
0.000612
+62.33%
191.81K
TRUMP47/USDT
0.000089
-1.11%
161.64K
EVERYAI/USDT
0.0009
+12.50%
174.60K
LAZYCAT/USDT
0.00003162
+0.95%
161.25K
LEVER/USDT
0.000832
+0.24%
182.79K
POL/USDT
0.2051
+1.28%
311.23K
SUIAI/USDT
0.01627
-0.30%
162.62K
DEFAI/USDT
0.0003806
-1.34%
329.84K
FLOKI/USDT
0.00005839
+0.81%
479.65K
XYRO/USDT
0.0048745
-1.22%
190.89K
YE/USDT
0.000502
-0.39%
160.98K
ALGO/USDT
0.1800
-1.04%
295.36K
HOOD/USDT
0.0000442
-6.55%
162.21K
LLM/USDT
0.00229
+1.77%
161.81K
MAJOR/USDT
0.15491
+0.72%
172.35K
MUBARAK/USDT
0.062959
+7.75%
278.28K
NOTAI/USDT
0.00001290
+1.89%
180.27K
CHEYENNE/USDT
0.000196
0.00%
161.22K
KITEAI/USDT
0.0000002149
-1.60%
161.85K
TALENT/USDT
0.00920
-0.54%
140.99K
YZY1/USDT
0.006001
-12.49%
160.71K
NEIRO/USDT
0.000857
-5.51%
165.44K
PELL/USDT
0.0067
-6.94%
196.18K
FAFO/USDT
0.00085
-5.55%
160.69K
GEMS/USDT
0.0233
-1.68%
171.00K
LUCE/USDT
0.00860
+1.41%
216.69K
POCHITA/USDT
0.000276
+0.36%
160.92K
ELONSOL/USDT
0.000844
-0.11%
198.38K
INJ/USDT
8.76
0.00%
291.91K
TRIT/USDT
0.0005284
-0.35%
162.07K
B3/USDT
0.005927
+0.06%
168.17K
DOWNALD/USDT
0.000110
+18.27%
199.05K
SOLVEX/USDT
0.0712
+4.86%
167.03K
HOOTERS/USDT
0.000098
+2.08%
161.28K
BCCOIN/USDT
0.05024
+10.27%
163.37K
CAR/USDT
0.0118
0.00%
161.03K
CRTAI/USDT
0.001599
-0.80%
20.94K
DNA/USDT
0.000000000033406
+17.59%
166.42K
BRETT/USDT
0.03072
+1.65%
192.69K
MNSRY/USDT
0.01836
-2.80%
160.75K
AVAX/USDT
18.94
-1.86%
665.17K
AVERY/USDT
0.00026
+18.18%
247.75K
BABYNEIROBNB/USDT
0.00000000000308
+0.65%
160.82K
DRB/USDT
0.00011518
-8.99%
262.94K
NEAR/USDT
2.598
-1.51%
581.08K
SCOUT/USDT
0.000136
+2.25%
161.39K
ALPHASOL/USDT
0.00048
-2.04%
160.92K
FORM/USDT
2.3544
+1.80%
565.34K
SHIB/USDT
0.00001252
-0.07%
547.80K
JHH/USDT
0.0000002781
+3.07%
161.51K
MUBARAKAH/USDT
0.00215
+0.93%
313.18K
SONIC/USDT
0.24306
-0.03%
414.60K
SSE/USDT
0.01043
-1.69%
160.87K
WIF/USDT
0.442
+2.07%
370.65K
AIFUN/USDT
0.004037
+0.34%
165.00K
BABYBNB/USDT
0.0010461
-3.24%
161.51K
ELON/USDT
0.00000013150
-5.35%
233.54K
MOCA/USDT
0.09144
+1.03%
207.68K
MEW/USDT
0.002617
-2.45%
385.81K
PEP/USDT
0.000655
+4.63%
160.77K
TROG/USDT
0.00000338
+0.89%
160.95K
BUILD/USDT
0.000151
0.00%
160.60K
PENG/USDT
0.01609
+0.49%
164.43K
ARB/USDT
0.3346
+0.60%
379.97K
FORM1/USDT
0.0004166
+3.47%
176.03K
BONK/USDT
0.00001130
+0.26%
356.34K
DUO/USDT
0.000167
+1.82%
160.32K
FLOWSOL/USDT
0.000133
+9.01%
160.74K
MONKY/USDT
0.000001496
+0.33%
163.83K
VVV/USDT
2.659
-1.44%
178.14K
X/USDT
0.00008190
+11.41%
393.82K
CATALORIAN/USDT
0.000448
-1.10%
161.12K
DYDX/USDT
0.6432
-0.01%
248.23K
SEEK/USDT
0.000162
-5.81%
157.33K
COLLAT/USDT
0.01417
+0.14%
160.81K
RFC/USDT
0.002757
-1.35%
199.76K
S/USDT
0.4928
+1.17%
1.13M
WLD/USDT
0.788
+0.76%
425.77K
CATDOG/USDT
0.000003718
+0.18%
162.22K
GROK3/USDT
0.000189
-1.56%
160.55K
TLM/USDT
0.00535
+0.94%
178.96K
ACT/USDT
0.1901
+0.58%
235.41K
MOVE/USDT
0.4204
-3.26%
426.01K
NEIROETH/USDT
0.02658
-0.78%
193.81K
STAR10/USDT
0.00609
+0.99%
235.55K
BUCKAZOIDS/USDT
0.001799
+56.43%
231.47K
MARS/USDT
0.00000336
+0.59%
160.95K
PIXFI/USDT
0.000554
-0.71%
162.98K
BILLY/USDT
0.002275
+2.01%
165.25K
COCOROETH/USDT
0.00002861
-3.54%
247.19K
MOODENG/USDT
0.03419
+1.27%
307.15K
CHILLGUY/USDT
0.02656
+2.35%
176.99K
EPAY/USDT
0.000312
-63.07%
942.74K
HIBER/USDT
0.000550
-1.43%
160.78K
JELLYJELLY/USDT
0.014898
+5.32%
234.66K
PEIPEI/USDT
0.00000003931
-3.81%
186.38K
PUSS/USDT
0.013487
-0.31%
188.52K
OMNI/USDT
2.70
-1.45%
168.36K
PENGU/USDT
0.006060
+2.55%
455.18K
SWCH/USDT
0.1677
-1.81%
225.72K
TNSR/USDT
0.1676
+0.53%
177.45K
HBAR/USDT
0.16613
-2.19%
721.47K
MYRO/USDT
0.01665
+6.73%
164.87K
ADA/USDT
0.6587
-1.64%
964.23K
CHIP/USDT
0.000000236
-7.45%
171.02K
GX/USDT
0.00522
-1.32%
160.82K
BMT/USDT
0.12586
+1.57%
952.72K
BUBB/USDT
0.002917
-13.54%
218.20K
DOT/USDT
4.055
-0.19%
427.01K
EXPERT/USDT
0.001106
-0.62%
115.16K
MOBY/USDT
0.01052
+4.78%
161.48K
EYE/USDT
0.000072
0.00%
161.45K
FIL/USDT
2.783
+1.12%
306.95K
CHEEMS/USDT
0.0000016369
+1.89%
170.33K
CTD/USDT
0.003421
-0.37%
202.61K
HANA/USDT
0.0000132
-2.22%
161.11K
LINK/USDT
13.47
-1.02%
571.06K
AIL/USDT
0.0051
+8.51%
173.71K
PESTO/USDT
0.000487
-1.21%
160.78K
PIXEL/USDT
0.03224
+1.47%
287.56K
FLOYDAI/USDT
0.00515
-6.02%
161.31K
ORDI/USDT
8.45
+1.80%
245.58K
PWEASE/USDT
0.006641
+28.97%
161.20K
DOPE/USDT
0.000003393
-9.49%
183.85K
PIPPIN/USDT
0.014902
+1.22%
201.21K
RED/USDT
0.5354
-1.36%
444.63K
COAI/USDT
0.000004128
+1.90%
161.14K
GRIFFAIN/USDT
0.03850
+1.31%
187.70K
DOGEAI/USDT
0.02235
-2.05%
161.14K
PARTI/USDT
0.2471
-2.52%
977.69K
PKIN/USDT
0.00277
+0.36%
316.33K
MAIAR/USDT
0.001582
-0.44%
160.87K
MIDLE/USDT
0.00087
+3.57%
173.25K
REEF/USDT
0.0003431
-4.53%
163.14K
TIA/USDT
3.258
-1.57%
376.74K
GOAT/USDT
0.0522
-0.38%
199.24K
ME/USDT
1.027
-1.62%
185.63K
BAKE/USDT
0.1328
+1.14%
185.25K
TREAT/USDT
0.005074
-5.68%
171.14K
TRUST/USDT
0.000922
+0.54%
159.99K
USUAL/USDT
0.1252
+0.48%
314.08K
AIOS/USDT
0.00161
+1.89%
160.57K
BUTTHOLE/USDT
0.00771
-3.01%
161.72K
PINEYE/USDT
0.0002293
+7.35%
180.61K
SBR1/USDT
0.0787
-5.40%
161.83K
VET/USDT
0.02284
+0.17%
317.12K
BCH/USDT
300.7
-0.95%
265.40K
NVG8/USDT
0.00712
-7.89%
162.83K
PYTHON/USDT
0.000051
0.00%
187.05K
BARRON/USDT
0.000091
+1.11%
161.77K
CHATTY/USDT
0.000566
+16.22%
162.32K
COCORO/USDT
0.00771
-5.97%
242.23K
AAVE/USDT
164.13
+0.11%
523.98K
FROGE/USDT
0.00000000164
0.00%
160.65K
STARS/USDT
0.000051
+4.08%
160.75K
ARKM/USDT
0.530
-1.85%
286.70K
TTG/USDT
0.005093
+3.18%
161.54K
USA/USDT
0.000000977
-6.86%
161.22K
WOJAK/USDT
0.0002413
-0.69%
167.42K
BEER/USDT
0.000003478
-0.71%
163.08K
EPIC/USDT
1.321
+2.56%
278.94K
GOATS/USDT
0.0002015
-40.63%
188.02K
NEZHA/USDT
0.000150
+1.35%
159.89K
PVS/USDT
0.002944
-2.96%
161.74K
CAW/USDT
0.000000046631
+0.31%
200.62K
FIGHT/USDT
0.00069
0.00%
165.86K
FROC/USDT
0.0000152
-5.59%
199.11K
ETF/USDT
0.000081
-2.40%
161.93K
POPCAT/USDT
0.1912
+0.89%
193.59K
SWELL/USDT
0.01203
-0.33%
165.21K
PONKE/USDT
0.0925
+1.76%
157.12K
BUZZ/USDT
0.00886
-2.31%
179.60K
BNBAI/USDT
0.000468
+5.40%
164.34K
CLOUDY/USDT
0.00114
+1.78%
160.82K
APT/USDT
5.328
+0.64%
382.89K
RIZZMAS/USDT
0.0000020438
+4.01%
161.04K
BIGBALLS/USDT
0.00024
-20.00%
198.44K
FET/USDT
0.470
-0.21%
295.86K
EIGEN/USDT
0.943
0.00%
266.55K
PGC/USDT
0.000199
-7.44%
191.18K
PYTH/USDT
0.1445
-2.10%
238.95K
TAPS/USDT
0.0039
-2.50%
155.03K
WEPE/USDT
0.0000283
-6.60%
198.68K
ZAILGO/USDT
0.00061
+3.38%
160.95K
CITADAIL/USDT
0.00090
-13.46%
161.13K
EPX/USDT
0.00001638
+1.11%
163.80K
GIGA/USDT
0.01731
+10.04%
187.46K
GINNAN/USDT
0.00000007773
+0.98%
199.03K
LUXUN/USDT
0.000164
-3.52%
198.45K
PERCY/USDT
0.001092
-3.95%
198.94K
BABYDEER/USDT
0.000632
+0.95%
161.54K
BUTTCOIN/USDT
0.00147
-4.54%
161.04K
CROS/USDT
0.00147
-0.67%
162.17K
ILV/USDT
13.43
+0.75%
183.01K
PVP/USDT
0.000224
-0.44%
161.01K
STARGATE/USDT
0.000097
-4.90%
161.28K
FAT/USDT
0.012989
-3.20%
161.36K
KEY/USDT
0.0005699
+2.07%
163.98K
PEOPLE/USDT
0.01529
+1.79%
234.70K
HARD/USDT
0.1595
0.00%
204.19K
LUIGI/USDT
0.00162
0.00%
160.43K
ANDYBSC/USDT
0.0000000137
-3.52%
189.13K
MOODENGETH/USDT
0.00003405
-2.88%
189.84K
RENDER/USDT
3.466
-1.78%
411.68K
CATTON/USDT
0.0000001851
-2.06%
161.03K
TRUMPCOIN/USDT
0.001224
+1.57%
162.06K
BIO/USDT
0.0783
-0.63%
244.31K
HAPPY/USDT
0.000522
+3.16%
194.27K
ZACHXBT/USDT
0.000102
-2.85%
160.66K
BARRONMEME/USDT
0.00062
+3.33%
160.56K
BEANS/USDT
0.000000228
-13.96%
166.97K
ICE/USDT
0.003413
-4.02%
213.94K
JOE/USDT
0.1718
-1.49%
181.28K
SOON/USDT
0.00004542
+0.97%
161.24K
VATAN/USDT
0.06586
-1.68%
178.65K
ANTY/USDT
0.002794
+0.32%
160.88K
GREED3/USDT
0.000830
+3.62%
160.23K
ACH/USDT
0.02218
+1.00%
239.08K
PIN/USDT
0.7728
-3.71%
180.27K
SHIRO/USDT
0.000000014
0.00%
149.23K
TAI/USDT
0.05235
-1.50%
206.59K
TUT/USDT
0.039893
+5.72%
252.01K
BDG/USDT
0.0021639
+1.20%
291.21K
DOP/USDT
0.0003828
-3.26%
231.99K
AUCTION/USDT
16.70
-0.94%
405.64K
CRV/USDT
0.4737
-2.39%
485.17K
APPLE/USDT
0.00036
+2.85%
161.65K
KOKO/USDT
0.000000477
-2.45%
161.01K
BTT/USDT
0.0000006841
+1.30%
162.09K
GREED/USDT
0.000068
-1.44%
160.69K
LESTER/USDT
0.00088
-1.12%
160.82K
MLC/USDT
0.2456
+0.90%
161.63K
MXYZ/USDT
0.000386
-4.92%
161.16K
APU/USDT
0.0001780
+1.71%
192.21K
GROKCOIN/USDT
0.00036
-7.69%
161.22K
KNIGHT/USDT
0.000743
-13.40%
167.08K
LINGO/USDT
0.0677
-1.31%
165.78K
PUBLIC/USDT
0.000001853
+20.71%
199.43K
STUPID/USDT
0.000605
-0.49%
161.33K
WOLF/USDT
0.00002440
-3.86%
213.05K
CFX/USDT
0.0799
-0.49%
213.72K
KAITO/USDT
1.0804
+1.12%
374.59K
ROSSFUND/USDT
0.000204
+0.99%
160.91K
CHZ/USDT
0.04259
+0.94%
202.27K
LUX/USDT
0.00192
-8.57%
161.23K
NC/USDT
0.04430
-0.49%
402.32K
MUSKIT/USDT
0.00148
+5.71%
161.12K
PUFFER/USDT
0.2174
+2.74%
176.87K
TOMI/USDT
0.002412
+0.37%
198.82K
HIGH/USDT
0.553
-1.95%
215.29K
MAGA/USDT
0.00001089
-1.89%
167.52K
AIAGENT/USDT
0.001517
-12.36%
162.82K
WOLFSOL/USDT
0.000439471
+0.41%
160.50K
DIN/USDT
0.1037
-1.51%
285.01K
TURBO/USDT
0.002006
+0.85%
222.23K
BERA/USDT
7.134
-2.68%
903.92K
KM/USDT
0.000877
+2.57%
161.24K
REZ/USDT
0.01851
+10.30%
661.92K
BOTIFY/USDT
0.007842
-27.32%
317.01K
BROCCOLI/USDT
0.05549
+10.78%
228.88K
DUKO/USDT
0.0002714
+1.38%
168.97K
TRUMP1/USDT
0.000114
+0.88%
160.23K
CAPTAINBNB/USDT
0.00403
-2.65%
273.71K
KAWZ/USDT
2.2329
-2.23%
161.92K
VANKEDISI/USDT
0.02171
+3.47%
160.48K
W/USDT
0.0850
+1.55%
266.87K
BNBCARD/USDT
0.003770
-2.75%
209.02K
OCB/USDT
0.000014
-17.64%
173.70K
ONDO/USDT
0.7922
-0.47%
427.60K
ROUTINE/USDT
0.00113
-21.52%
204.87K
GROK/USDT
0.002322
+0.69%
172.80K
JUSTCUZ/USDT
0.001192
+29.00%
198.28K
CAKE/USDT
1.998
+0.20%
470.51K
TAT/USDT
0.002321
-6.14%
207.36K
WILDNOUT/USDT
0.000113
-6.61%
199.13K
EZ/USDT
0.000481
+0.20%
160.80K
ICP/USDT
5.318
-0.50%
274.37K
SHRUB/USDT
0.000150
+0.67%
160.25K
JASMY/USDT
0.01098
-0.54%
265.85K
KILO/USDT
0.1029
+0.48%
885.07K
SCC/USDT
0.00000145
-2.68%
172.24K
WHITE/USDT
0.0006563
-3.89%
280.41K
BANANA/USDT
19.02
+0.36%
244.97K
ELON4AFD/USDT
0.0181
-0.54%
160.73K
GFM/USDT
0.01804
+2.38%
160.88K
OP/USDT
0.754
+0.26%
298.60K
XAI/USDT
0.0612
+2.00%
192.40K
BERT/USDT
0.00888
-1.87%
166.51K
FIDA/USDT
0.0971
+1.04%
226.58K
PEPECOIN/USDT
0.5481
+4.69%
168.07K
CENTS/USDT
0.000262
+1.55%
161.40K
MEMESAI/USDT
0.00194
0.00%
160.95K
MYSTERY/USDT
0.00000000572
+1.06%
165.77K
NEIROCTO/USDT
0.00020366
+3.20%
537.70K
WORM/USDT
0.000121
0.00%
161.19K
FARTCOIN/USDT
0.43478
+0.19%
357.85K
KIP/USDT
0.001495
-8.61%
228.40K
SWARMS/USDT
0.03503
+1.15%
202.33K
VOXEL/USDT
0.0703
+1.29%
183.16K
GAMESTOP/USDT
0.0000661
+5.76%
164.71K
SLOP/USDT
0.000131
-0.75%
160.41K
ROSS/USDT
0.000071
+5.97%
162.00K
SIGMA/USDT
0.01140
+1.06%
160.38K
VGX/USDT
0.005881
+1.44%
274.04K
EOS/USDT
0.5947
-0.21%
647.50K
SAFEMOONSOL/USDT
0.00055
-1.78%
155.96K
SZN/USDT
0.001703
-15.73%
180.65K
ALICE/USDT
0.448
+0.44%
177.45K
MURAD/USDT
0.0002521
+0.79%
160.75K
BNBXBT/USDT
0.00169
-19.52%
199.36K
DIGI/USDT
0.0000000960
-1.03%
161.55K
SATO/USDT
0.000140
+3.70%
160.72K
SOSO/USDT
0.5267
-1.62%
563.91K
AINTI/USDT
0.02826
-3.15%
198.17K
BNKR/USDT
0.0002093
+8.78%
210.68K
BROCCOLI1/USDT
0.00016
-11.11%
160.64K
J/USDT
0.2007
+6.07%
166.81K
SLP/USDT
0.001629
-0.36%
218.77K
UUU/USDT
0.005550
-3.49%
198.69K
BAOBAO/USDT
0.0000003526
-1.09%
160.35K
DOGEGOVSOL/USDT
0.1288
-5.15%
161.43K
DUSK/USDT
0.0788
+0.76%
181.18K
ISLAND/USDT
0.02250
+0.49%
163.87K
LIBRA/USDT
0.05925
-0.57%
205.73K
NEI/USDT
0.005332
+2.14%
161.19K
BROWNIE/USDT
0.0002568
-1.38%
199.29K
STONKS/USDT
0.03034
-3.62%
161.11K
WIN/USDT
0.00005488
+1.08%
207.63K
FULLSEND/USDT
0.00254
-2.30%
161.71K
XOXO/USDT
0.00875
+1.15%
218.49K
FLUID/USDT
4.3503
-1.88%
201.02K
SPORE/USDT
0.00184
-0.54%
161.79K
HOT/USDT
0.001031
0.00%
171.97K
OMG/USDT
0.2098
-0.28%
163.92K
MORPHO/USDT
1.2315
-0.56%
166.71K
MINI/USDT
0.00383
+0.52%
161.15K
TOLY/USDT
15.08
-17.36%
162.36K
TRUMPIUS/USDT
0.0090
+3.44%
161.03K
AICMP/USDT
0.000173
0.00%
160.55K
SAN/USDT
0.00231
-2.53%
161.92K
SORA/USDT
0.000111
0.00%
161.67K
AVAXAI/USDT
0.001208
0.00%
160.87K
HENAI/USDT
0.00430
-6.31%
163.39K
NEUR/USDT
0.00340
-0.29%
160.28K
REALIS/USDT
0.00200
-16.31%
160.80K
SKL/USDT
0.02307
-0.43%
237.08K
SWASTICOIN/USDT
0.002902
+4.23%
161.31K
THE/USDT
0.2950
-0.37%
299.22K
PRAWN/USDT
0.000135
+3.05%
160.96K
REACT/USDT
0.07363
-4.40%
281.69K
BIGPUMP/USDT
0.0000003971
+1.97%
161.69K
SLING/USDT
0.01508
+15.73%
205.20K
SYRUP/USDT
0.12017
+4.17%
179.28K
DEEPSEEK/USDT
0.002099
+4.58%
163.72K
VINU/USDT
0.000000012089
-4.57%
363.68K
FOUR1/USDT
0.000789
+31.06%
253.90K
AGENT/USDT
0.006627
+0.34%
270.16K
AIS/USDT
0.000025
+4.16%
160.60K
BAND/USDT
0.731
+0.55%
181.30K
BONE/USDT
0.3112
+0.09%
321.80K
BURGER/USDT
0.0158
+22.48%
211.10K
CAT/USDT
0.00000648
+1.25%
399.67K
CATS/USDT
0.000007241
-3.55%
165.00K
CELO/USDT
0.3377
-3.92%
283.62K
CTSI/USDT
0.0665
0.00%
173.20K
DEAI/USDT
0.05003
-2.22%
173.46K
DODO/USDT
0.0650
+0.93%
179.27K
DOGEGOV/USDT
0.013829
-0.73%
176.69K
FWOG/USDT
0.04144
+1.04%
237.18K
MBOX/USDT
0.0739
-0.80%
189.02K
PIKA/USDT
0.000769
-4.23%
161.04K
PNUT/USDT
0.1784
-1.54%
496.39K
SPX/USDT
0.4489
+0.69%
168.71K
SUN/USDT
0.01633
+1.05%
168.81K
SUNCAT/USDT
0.001841
+2.56%
161.50K
TOSHI/USDT
0.00029387
-0.03%
191.18K
USBT/USDT
0.0001907
-4.93%
161.26K
VIRTUAL/USDT
0.6036
-1.62%
204.20K
IOTX/USDT
0.01763
-0.33%
215.86K
CORN/USDT
0.0559
+0.35%
202.62K
HOOK/USDT
0.1303
-0.30%
152.64K
SHITCOIN/USDT
0.000155
0.00%
161.50K
BROCCOLI3/USDT
0.01191
+16.19%
285.94K
FAI/USDT
0.02096
+3.35%
162.71K
RIZO/USDT
0.00000855
+2.51%
161.01K
TTC/USDT
0.0000000776
+1.70%
161.97K
VELODROME/USDT
0.0538
-0.55%
189.43K
MACK/USDT
0.000054
+3.84%
160.50K
PAXG/USDT
3,121.5
-0.31%
423.41K
ZEREBRO/USDT
0.03063
+2.78%
183.56K
AIPUMP/USDT
0.001692
-1.39%
161.03K
PERRY/USDT
0.001179
-13.11%
199.24K
RSR/USDT
0.006433
-0.40%
262.95K
SHY/USDT
0.00356
0.00%
160.94K
SYNTH/USDT
0.004860
+0.66%
185.70K
COTI/USDT
0.07163
-1.20%
263.85K
HEI/USDT
0.4118
+2.84%
232.05K
PEANUT/USDT
0.000237
+0.85%
160.58K
AUDIO/USDT
0.0785
+1.15%
235.20K
COW/USDT
0.2771
+0.72%
188.83K
FLORK/USDT
0.000740
+3.06%
161.76K
AXL/USDT
0.3698
-0.67%
213.74K
BEENZ/USDT
0.000251
0.00%
160.79K
MANA/USDT
0.2490
+1.67%
192.55K
1DOLLAR/USDT
0.0079662
+1.06%
170.36K
DF/USDT
0.07950
+0.10%
248.38K
PRIME/USDT
3.399
+0.89%
186.13K
DOODI/USDT
0.002499
+1.25%
198.59K
PUMPIT/USDT
0.00326
+2.19%
160.27K
TIBBIR/USDT
0.01913
-8.33%
235.02K
OIIAOIIA/USDT
0.00906
-1.19%
165.57K
ORCA/USDT
2.295
-0.17%
279.26K
TRB/USDT
26.87
+0.56%
196.70K
SATS/USDT
0.00000008426
-0.35%
410.54K
LEXICON/USDT
0.000119
-1.65%
161.24K
TRENCHAI/USDT
0.000423
-8.83%
160.66K
RECT/USDT
0.02001
-12.62%
232.25K
SUSHI/USDT
0.589
-0.16%
190.71K
TEVA/USDT
0.00869
0.00%
202.25K
UBC/USDT
0.00111
+1.83%
160.81K
BABYBONK/USDT
0.00000000000375
+0.26%
161.80K
TTAI/USDT
0.000532
-7.63%
167.91K
ID/USDT
0.2092
-2.37%
184.91K
NUIT/USDT
0.00131
+21.29%
159.39K
PROS/USDT
0.3529
-5.13%
298.80K
BICITY/USDT
0.000965
0.00%
226.30K
ELX/USDT
0.2012
-3.50%
888.57K
MAI/USDT
0.002829
-0.80%
160.16K
MEMDEX/USDT
0.00567
-2.07%
160.63K
A47/USDT
0.022795
+3.75%
161.56K
ALON/USDT
0.00577
-1.87%
160.48K
BIOS/USDT
0.00042
0.00%
161.79K
CALICOIN/USDT
0.000146
0.00%
160.76K
PLUME/USDT
0.17339
-1.30%
217.13K
CATG/USDT
0.000114
+0.88%
161.68K
MLG/USDT
0.00523
+1.16%
160.88K
VERT/USDT
0.00064
-7.24%
187.31K
ZK/USDT
0.0673
-0.29%
215.64K
DUCK/USDT
0.00347
-2.80%
204.10K
SNAKEAI/USDT
0.0001297
+4.17%
246.66K
ATH/USDT
0.03016
-0.65%
279.37K
AVA/USDT
0.5423
-0.49%
215.14K
SHELL/USDT
0.22473
+3.24%
315.03K
ANDY/USDT
0.0003750
-2.03%
161.83K
DMCK/USDT
0.0000693
-0.28%
100.45K
BLUR/USDT
0.1035
-0.48%
188.96K
DOGEN/USDT
0.000742
-0.53%
161.92K
GYAT/USDT
0.00171
+2.39%
161.66K
MIAO/USDT
0.003779
-0.89%
183.67K
AXS/USDT
2.925
-0.54%
211.02K
MVRS/USDT
0.000138
-0.71%
160.71K
CWH/USDT
0.000066
+1.53%
160.82K
LDO/USDT
0.864
-0.11%
301.37K
UFD/USDT
0.02798
-5.15%
161.64K
UNI/USDT
5.925
-0.47%
333.64K
MOG/USDT
0.0000004128
-0.28%
182.73K
REKTCOIN/USDT
0.00000004811
+3.77%
166.56K
BOB/USDT
0.000004960
-0.36%
161.03K
IMT/USDT
0.00964
-16.17%
205.78K
FARTBOY/USDT
0.0364
-6.42%
160.48K
GME/USDT
0.001780
+0.11%
171.64K
AKUMA/USDT
0.000007416
-2.30%
162.19K
ARC/USDT
0.05293
+1.82%
161.49K
FLOCK/USDT
0.05955
+0.03%
170.65K
MATES/USDT
0.000253
-1.17%
185.57K
RIO/USDT
0.2070
-7.79%
192.81K
XSPA/USDT
0.00903
-14.81%
164.29K
BPT/USDT
0.00052
+1.96%
162.14K
MICHI/USDT
0.02212
+7.48%
172.53K
ROOMCON/USDT
0.000425
-12.00%
199.51K
TMC/USDT
0.00032
0.00%
161.88K
FRED/USDT
0.003373
-3.29%
164.00K
SENTAI/USDT
0.00107
+0.94%
161.11K
HINT/USDT
0.002926
+1.38%
207.52K
UBXS/USDT
0.0167
+3.08%
160.17K
VRA/USDT
0.001345
0.00%
167.14K
LUNAI/USDT
0.00817
-1.68%
161.72K
TOKEN/USDT
0.01469
+1.87%
161.20K
ENA/USDT
0.3733
+1.13%
572.34K
BAKKT/USDT
0.0002194
-2.92%
199.32K
MOSS/USDT
0.00085
+2.40%
160.35K
ORDS/USDT
0.000622
+0.81%
161.32K
AITECH/USDT
0.02565
-1.30%
169.74K
CGPT/USDT
0.08633
-0.83%
166.93K
LAI/USDT
0.002596
+6.74%
202.80K
MUBI/USDT
0.004791
-1.07%
164.95K
WEN/USDT
0.00002314
+1.40%
169.56K
DRIP/USDT
0.000819
-1.56%
161.49K
VANRY/USDT
0.0290
+3.20%
227.58K
AEVO/USDT
0.1104
+1.65%
215.92K
MAG/USDT
0.02233
+1.13%
162.03K
BOME/USDT
0.001349
+3.13%
271.54K
BR/USDT
0.10131
+3.37%
207.58K
APE/USDT
0.4774
+0.97%
256.43K
ATOM/USDT
4.341
+1.23%
304.86K
GALA/USDT
0.01537
-0.77%
301.68K
MSTR/USDT
0.1639
+2.24%
164.15K
SLAP/USDT
0.00051
0.00%
172.80K
CLAY/USDT
0.000049
+2.08%
163.16K
HQ/USDT
0.00224
-3.44%
161.79K
JUP/USDT
0.4859
+0.18%
328.84K
ASSCOIN/USDT
0.000709
-0.14%
161.24K
DIAM/USDT
0.01147
0.00%
161.44K
PORTAL/USDT
0.0863
+0.46%
179.19K
SNAI/USDT
0.02000
+1.57%
160.57K
WHISP/USDT
0.00109
+11.22%
161.33K
ANIME/USDT
0.01742
+1.93%
287.39K
RAI/USDT
0.8523
-2.09%
166.07K
STRK/USDT
0.1531
+1.66%
279.88K
FLOWER/USDT
0.00036
0.00%
161.83K
RETARDIO/USDT
0.0136
-2.85%
160.65K
BITBOARD/USDT
0.0001146
+2.87%
170.16K
REN/USDT
0.00983
+1.23%
166.61K
DESCI/USDT
0.001280
-11.60%
172.75K
GRPH/USDT
0.00264
+6.45%
160.85K
PERP/USDT
0.3358
+1.05%
180.25K
BOBBSC/USDT
0.00000000415
-0.95%
172.21K
FUEL/USDT
0.01182
+0.59%
400.82K
MONA/USDT
0.000147
-0.67%
161.50K
RDNT/USDT
0.02267
-0.30%
179.69K
BAN/USDT
0.05934
-1.13%
172.74K
OL/USDT
0.04426
-0.65%
164.84K
YFI/USDT
4,823.9
+0.78%
164.68K
BADAI/USDT
0.01053
-0.09%
195.26K
OGPU/USDT
0.442
-0.45%
153.19K
YNE/USDT
0.01275
-2.74%
160.37K
OBT/USDT
0.01308
-0.45%
403.09K
SCR/USDT
0.286
-0.34%
201.08K
WAXP/USDT
0.02248
+1.30%
278.63K
ANGLERFISH/USDT
0.000337
-5.60%
161.00K
BAL/USDT
1.329
-0.37%
172.83K
SEN/USDT
0.0312
-1.26%
162.46K
AUTOS/USDT
0.01618
-1.10%
162.96K
STARDOGE/USDT
0.000058792
-1.43%
185.54K
BEL/USDT
0.6450
+3.36%
227.01K
SMB/USDT
0.0461
0.00%
206.42K
LVVA/USDT
0.004127
+8.86%
224.67K
QUANT/USDT
0.001597
-4.02%
161.00K
WOO/USDT
0.0779
+1.03%
177.08K
TWT/USDT
0.8678
+0.56%
183.33K
BROCCOLI2/USDT
0.0211
+4.97%
201.78K
HAT/USDT
0.00370
-3.89%
161.38K
HARRYBOLZ/USDT
0.0001382
+0.94%
160.68K
ONDOAI/USDT
0.002114
+12.02%
167.56K
SUPER/USDT
0.5182
+1.03%
266.29K
BID/USDT
0.05001
+0.72%
204.53K
METIS/USDT
15.38
-0.06%
170.65K
MANASOL/USDT
0.000424
+3.92%
161.34K
WHY/USDT
0.00000006518
+2.01%
314.36K
ANKR/USDT
0.01788
-0.44%
218.08K
PUMPAI/USDT
0.000361
-8.37%
180.33K
GMT/USDT
0.0480
+0.62%
889.02K
SWARM/USDT
0.000276
+1.47%
161.40K
TRISIG/USDT
0.00332
-0.30%
161.18K
TAOCAT/USDT
0.003071
-2.04%
395.69K
DSYNC/USDT
0.1094
-11.56%
186.16K
NFT/USDT
0.0000004297
+0.25%
178.47K
DOGINME/USDT
0.0008136
-7.35%
184.71K
MUSTARD/USDT
0.000092
+1.09%
161.18K
AIOZ/USDT
0.2465
-1.20%
168.67K
AGON/USDT
0.007515
-8.28%
198.49K
FTT/USDT
1.1517
-0.48%
215.04K
QUQ/USDT
0.001009
-0.78%
198.48K
ANON/USDT
5.00
-1.76%
161.24K
BARSIK/USDT
0.002471
+0.20%
163.62K
SPICE/USDT
0.000200
+0.50%
161.31K
XAUT/USDT
3,117.8
+0.04%
162.48K
BANANAS31/USDT
0.005531
+2.42%
467.87K
HNT/USDT
3.242
+1.34%
204.93K
MA/USDT
0.001946
-9.78%
179.37K
PAIN/USDT
1.706
+2.09%
234.76K
IOTA/USDT
0.1712
-0.69%
204.40K
TALK/USDT
0.81950
-1.79%
180.48K
API3/USDT
1.113
+2.58%
438.39K
MAVIA/USDT
0.4558
+6.54%
253.51K
VIB/USDT
0.03806
-2.28%
432.20K
GMX/USDT
12.17
+1.07%
185.03K
SBR/USDT
0.000426
+1.67%
161.40K
SKY/USDT
0.0539
+1.69%
345.73K
ZRX/USDT
0.2453
+0.73%
177.19K
HOLO/USDT
0.00026
+4.00%
160.20K
AIXBT/USDT
0.10881
+4.20%
424.39K
DHN/USDT
32.449
-0.89%
280.98K
SPELL/USDT
0.0005996
-0.44%
204.81K
CRO/USDT
0.10161
-1.82%
421.50K
PATRIOT/USDT
0.000450
-0.66%
162.64K
FROKAI/USDT
0.0056
+16.66%
162.14K
UXLINK/USDT
0.4315
-0.59%
162.27K
C98/USDT
0.0655
+0.76%
199.15K
FXS/USDT
1.983
-1.83%
187.87K
XTER/USDT
0.30735
-0.25%
632.46K
RWA/USDT
0.01209
-3.12%
163.52K
AKITA/USDT
0.00037
+5.71%
162.39K
ALCH/USDT
0.06921
-5.75%
261.04K
AIMONICA/USDT
0.00334
+3.08%
160.81K
AIX9/USDT
0.001985
+0.20%
205.66K
MICRO/USDT
0.005768
-2.63%
356.14K
UMA/USDT
1.194
-0.41%
178.12K
AVL/USDT
0.3725
-4.70%
176.72K
CHR/USDT
0.0949
-1.75%
180.69K
PYTHIA/USDT
0.012180
-4.00%
161.22K
ETF500/USDT
0.00394
+15.54%
161.27K
GMRT/USDT
0.02960
-2.95%
186.14K
T3AI/USDT
0.001386
-0.07%
161.86K
CHEX/USDT
0.1809
-5.43%
322.91K
DOGECAST/USDT
0.00038
-19.14%
161.61K
G7/USDT
0.00249
-2.73%
162.96K
QBX/USDT
0.00238
+1.27%
162.00K
DOGSHIT2/USDT
0.000308
+1.65%
160.66K
BIAO/USDT
0.000415
+5.86%
162.62K
BIRDDOG/USDT
0.000289
+0.69%
161.95K
AMP/USDT
0.003945
+0.27%
238.71K
M3M3/USDT
0.003774
-4.09%
161.16K
KEYCAT/USDT
0.004502
-16.69%
231.15K
SKI/USDT
0.03907
-6.32%
162.97K
LINA/USDT
0.000312
+1.96%
196.57K
MAXSOL/USDT
0.00451
-1.09%
160.66K
BIGTIME/USDT
0.04909
+0.20%
387.40K
MEMETOON/USDT
0.000001584
-5.71%
161.59K
AERO/USDT
0.4632
-1.36%
218.08K
INSN/USDT
0.00005514
-0.05%
166.22K
AVAAI/USDT
0.03346
-0.44%
168.55K
EGLD/USDT
16.40
-0.54%
202.57K
LOU/USDT
0.00139
-2.79%
161.03K
MAGIC/USDT
0.1184
+2.77%
190.06K
VR/USDT
0.004080
-1.54%
355.14K
LRC/USDT
0.0988
+0.40%
168.07K
PALU/USDT
0.000164
-14.58%
200.33K
ADX/USDT
0.1005
-1.08%
288.63K
SPEC/USDT
1.785
-0.55%
183.65K
ACE/USDT
0.621
+0.16%
188.83K
PHB/USDT
0.499
+1.01%
190.85K
MASK/USDT
2.187
+0.36%
183.59K
STG/USDT
0.2009
+0.34%
169.79K
ROAM/USDT
0.184972
+3.10%
310.92K
AWS/USDT
0.00398
+0.75%
175.47K
RAY/USDT
1.733
+0.17%
248.91K
AIC/USDT
0.20162
+1.84%
262.65K
BEAMX/USDT
0.00725
-2.55%
282.86K
CYBER/USDT
1.273
+1.35%
189.29K
ALT/USDT
0.03370
+0.62%
216.62K
BAT/USDT
0.1358
+0.07%
163.42K
BLZ/USDT
0.03210
+2.03%
168.91K
CEL/USDT
0.09202
+2.72%
167.10K
BULLY/USDT
0.00152
-1.29%
162.78K
URO/USDT
0.0039
-4.87%
405.72K
XTTA/USDT
0.28557
+0.43%
350.34K
BOND/USDT
0.2585
+1.17%
163.76K
CVX/USDT
2.055
-0.14%
192.26K
LAVA/USDT
0.05667
-1.83%
161.16K
UNFI/USDT
0.2331
-1.68%
163.02K
CATF/USDT
0.000159
-18.04%
160.45K
FLOW/USDT
0.381
-0.52%
177.08K
ZND/USDT
0.1662
-0.89%
181.63K
MEOWCAT/USDT
0.015855
+1.72%
558.75K
PHA/USDT
0.1059
-0.28%
187.90K
LUM/USDT
0.907
-3.91%
199.41K
RATS/USDT
0.00003238
+15.56%
178.06K
ESIM/USDT
0.001386
+18.76%
163.43K
AFT/USDT
0.03688
-1.09%
227.55K
RAD/USDT
0.775
-0.64%
207.81K
1INCH/USDT
0.1895
-0.31%
181.39K
PIX/USDT
0.02282
-22.64%
280.71K
MNT/USDT
0.7923
-1.04%
163.01K
VOID/USDT
0.000158
0.00%
160.94K
AGI/USDT
0.06341
-1.32%
214.09K
GLS/USDT
0.00151
-1.30%
160.93K
ENS/USDT
15.81
-0.56%
225.45K
SIREN/USDT
0.03847
+0.52%
203.74K
TMAI/USDT
0.001001
-0.09%
163.24K
KIT/USDT
0.001453
-10.52%
161.33K
SNX/USDT
0.781
+0.38%
194.35K
VIVI/USDT
0.01205
+0.50%
161.21K
YGG/USDT
0.1882
+0.21%
197.22K
SOLV/USDT
0.02947
+2.89%
246.27K
MKR/USDT
1,292.4
+1.49%
207.72K
MXNA/USDT
0.00396
+0.50%
185.59K
LIY/USDT
0.001183
+9.43%
161.54K
HAWKTUAH/USDT
0.000096
-1.03%
161.60K
FOUR/USDT
0.0003680
-0.37%
160.02K
WMTX/USDT
0.1804
-1.20%
350.78K
DRV/USDT
0.02178
-7.24%
167.79K
TROY/USDT
0.0010508
+0.66%
165.36K
ZIG/USDT
0.07661
-3.51%
165.14K
AVB/USDT
0.00303
+0.66%
160.46K
PROPC/USDT
0.5844
-2.53%
162.86K
XCN/USDT
0.00997
-4.77%
309.12K
BABYSHARK/USDT
0.00317
0.00%
404.52K
RIZ/USDT
0.0018588
-0.86%
233.11K
GAME/USDT
0.01705
-4.53%
201.85K
TAG/USDT
0.00003418
+0.05%
197.66K
TRU/USDT
0.0349
-0.28%
186.70K
VON/USDT
0.000063406
-6.59%
203.68K
ZRO/USDT
2.878
+3.45%
362.48K
IMX/USDT
0.535
-2.19%
207.22K
DNOW/USDT
0.00956
-1.44%
160.72K
LPT/USDT
4.830
-0.10%
196.53K
FRIC/USDT
0.00241
0.00%
161.41K
HOPPY/USDT
0.000021865
-2.04%
161.76K
ELIZA/USDT
0.00048
+2.12%
171.82K
NPC/USDT
0.010670
-2.64%
176.34K
VVAIFU/USDT
0.004188
+1.99%
169.64K
LYP/USDT
0.07284
-1.22%
160.31K
BOBO/USDT
0.0000002463
-1.79%
162.37K
FARTGIRL/USDT
0.00505
-6.13%
161.14K
FAIR3/USDT
0.00155
0.00%
160.53K
RPL/USDT
4.62
+0.43%
158.98K
COOKIE/USDT
0.10817
+0.80%
253.11K
LAYER/USDT
1.4892
-0.52%
1.12M
DADDY/USDT
0.03846
+0.75%
171.50K
IQ6900/USDT
0.00251
+2.44%
160.99K
OM/USDT
6.2254
-0.16%
467.50K
MUMU/USDT
0.00000281
+0.71%
163.92K
IO/USDT
0.753
-0.39%
253.58K
DEGEN/USDT
0.002944
-0.20%
365.99K
ETC/USDT
16.60
-0.12%
249.78K
SAND/USDT
0.2718
+0.59%
239.35K
ANDYETH/USDT
0.00003218
-3.42%
171.90K
BENDOG/USDT
0.002122
-1.11%
163.30K
SHOGGOTH/USDT
0.00237
+3.49%
161.14K
AICELL/USDT
0.00195
-16.66%
162.64K
PENDLE/USDT
2.553
+1.99%
321.38K
JTO/USDT
2.241
+2.28%
217.99K
AGIXT/USDT
0.00946
+39.94%
161.08K
DRIFT/USDT
0.5817
-0.85%
181.77K
GPS/USDT
0.0268
-1.47%
297.07K
LEGEND/USDT
0.001950
+2.84%
164.13K
PSPS/USDT
0.00517
+0.38%
160.65K
CATCOIN/USDT
0.0000000000740
-0.67%
162.30K
NAKA/USDT
0.3641
+2.39%
207.53K
PONZI/USDT
0.000423
+4.44%
160.74K
MANEKI/USDT
0.001128
+1.07%
166.50K
CEEK/USDT
0.01611
-3.01%
162.26K
RSC/USDT
0.2797
+1.12%
155.53K
LADYS/USDT
0.00000003549
-0.83%
166.33K
RACA/USDT
0.00009178
+1.12%
187.18K
AIDOGE/USDT
0.0000000000819
+1.23%
166.22K
PAI/USDT
0.0881
+1.96%
191.23K
PRCL/USDT
0.0961
+1.05%
165.87K
OPUL/USDT
0.03120
+0.32%
170.99K
FITFI/USDT
0.001556
-1.14%
163.16K
BAD/USDT
0.000000010488
-4.63%
183.17K
ZEUS/USDT
0.3105
+1.57%
404.41K
SLERF/USDT
0.05934
+0.88%
177.88K
MANTA/USDT
0.233
+0.43%
203.29K
ETHFI/USDT
0.595
+0.84%
240.76K
LUNA/USDT
0.1874
+0.59%
211.29K
ZIL/USDT
0.01124
+0.26%
164.48K
GRT/USDT
0.0888
-0.67%
204.61K
AI/USDT
0.1606
+0.75%
182.43K
MEME/USDT
0.002109
+1.19%
222.31K
EARNM/USDT
0.00191
0.00%
209.42K
BLADE/USDT
0.026095
-4.20%
288.96K
DEGENAI/USDT
0.00302
+2.02%
162.20K
0.006060+2.55%
$0.0060
24h Augsts
0.006124
24h Zems
0.005746
24h Skaļums (PENGU)
76.65M
24h Summa (USDT)
455.21K
Diagramma
Informācija
15m
1m
5m
30m
1H
4H
1D
Oriģināls
Tirdzniecības skats
Dziļums
Kripto nosaukums
PENGU
Maksimālais piedāvājums
88,888,888,888
Pasūtījumu grāmata
0.000001
Daudzums(Cena(
Daudzums(
Summa(
PENGU
)Summa(USDT
)Cena(USDT)
Daudzums(PENGU)
Summa(USDT)
1.200000
56.530
67.84
1.000000
87.730
87.73
0.971260
200.000
194.25
0.960000
126.890
121.81
0.871210
100.000
87.12
0.671300
100.000
67.13
0.471260
100.000
47.13
0.300000
4,717.140
1,415.142
0.271240
100.000
27.12
0.150000
150.000
22.50
0.111100
1,950.490
216.70
0.097125
100.000
9.71
0.093210
69.820
6.51
0.070000
212.910
14.90
0.065000
86.410
5.62
0.060000
289.260
17.36
0.059300
182.850
10.84
0.058700
262.190
15.39
0.053800
4,215.070
226.77
0.052380
381.150
19.96
0.052200
873.650
45.60
0.051000
109.940
5.61
0.050000
375.660
18.78
0.047000
202.420
9.51
0.045000
1,902.260
85.60
0.042800
1,258.650
53.87
0.040000
495.980
19.84
0.038000
4,078.150
154.97
0.036000
1,076.160
38.74
0.035100
170.210
5.97
0.035000
8,566.370
299.82
0.033000
250.000
8.25
0.032200
495.160
15.94
0.021900
315.310
6.91
0.009800
2,250.910
22.06
0.009725
514.140
5.00
0.009322
1,309.862K
12,210.532
0.009303
1,088.043K
10,122.067
0.009293
962,543.800
8,944.920
0.009284
1,015.888K
9,431.503
0.009278
1,141.349K
10,589.435
0.009271
1,149.173K
10,653.983
0.009270
1,094.337K
10,144.504
0.009267
916,243.200
8,490.826
0.009264
1,161.026K
10,755.748
0.009260
821,129.190
7,603.656
0.009256
848,406.080
7,852.847
0.009252
1,117.508K
10,339.180
0.009249
1,215.002K
11,237.557
0.009241
800,977.310
7,401.831
0.009239
749,798.560
6,927.389
0.009238
1,249.670K
11,544.453
0.009235
914,491.510
8,445.329
0.009227
1,006.553K
9,287.461
0.009223
929,493.490
8,572.718
0.009220
1,077.708K
9,936.468
0.009216
1,150.412K
10,602.198
0.009213
1,304.151K
12,015.139
0.009212
790,008.630
7,277.559
0.009137
1,133.941K
10,360.819
0.009119
777,674.560
7,091.614
0.008532
983,088.160
8,387.708
0.008394
1,492.849K
12,530.973
0.008325
1,102.301K
9,176.653
0.008256
1,120.022K
9,246.898
0.008187
1,802.334K
14,755.706
0.008118
1,728.049K
14,028.305
0.008067
1,968.046K
15,876.230
0.007932
1,249.247K
9,909.031
0.007865
1,665.618K
13,100.088
0.007798
1,708.647K
13,324.027
0.007730
1,187.413K
9,178.704
0.007663
898,239.910
6,883.212
0.007596
899,555.520
6,833.024
0.007528
1,271.835K
9,574.376
0.007476
977,063.050
7,304.523
0.007461
870,211.670
6,492.649
0.007394
870,931.320
6,439.666
0.007372
745,577.250
5,496.395
0.007326
640,904.990
4,695.270
0.007287
528,385.410
3,850.344
0.007269
686,605.070
4,990.932
0.007259
634,836.000
4,608.275
0.007250
737,231.970
5,344.932
0.007232
407,469.500
2,946.819
0.007213
461,498.200
3,328.787
0.007195
1,096.976K
7,892.744
0.007191
178,649.100
1,284.666
0.007176
1,151.636K
8,264.141
0.007158
1,482.748K
10,613.513
0.007140
822,442.740
5,872.241
0.007121
898,415.140
6,397.614
0.007103
1,027.205K
7,296.234
0.007090
20,444.230
144.95
0.007084
958,522.700
6,790.175
0.007066
643,765.480
4,548.847
0.007057
27,713.820
195.58
0.007047
905,493.010
6,381.009
0.007029
875,016.820
6,150.493
0.007023
661,311.230
4,644.389
0.007011
904,432.290
6,340.975
0.006992
540,756.990
3,780.973
0.006989
7,791.100
54.45
0.006974
551,631.260
3,847.076
0.006973
537,401.090
3,747.298
0.006956
122,669.090
853.29
0.006955
804,193.160
5,593.163
0.006950
640,285.250
4,449.982
0.006937
588,000.710
4,078.961
0.006922
2,316.332K
16,033.647
0.006918
514,807.390
3,561.438
0.006900
617,409.590
4,260.126
0.006894
686,978.300
4,736.028
0.006888
176,874.670
1,218.313
0.006882
290,745.220
2,000.909
0.006867
618,138.400
4,244.756
0.006863
283,937.180
1,948.661
0.006855
45,578.000
312.44
0.006845
253,961.750
1,738.368
0.006839
602,207.770
4,118.499
0.006826
271,050.110
1,850.188
0.006821
3,009.990
20.53
0.006811
586,812.030
3,996.777
0.006808
164,548.030
1,120.243
0.006789
140,341.260
952.78
0.006787
273,107.190
1,853.578
0.006783
453,311.780
3,074.814
0.006772
29,835.300
202.04
0.006771
289,174.370
1,958.000
0.006768
19,827.000
134.19
0.006764
20,703.840
140.04
0.006759
60,313.910
407.66
0.006756
13,803.770
93.26
0.006755
564,379.820
3,812.386
0.006752
312,821.900
2,112.173
0.006750
16,811.010
113.47
0.006745
62,412.160
420.97
0.006744
21,339.290
143.91
0.006734
101,310.860
682.23
0.006728
821,266.240
5,525.479
0.006716
79,366.910
533.03
0.006700
926,703.410
6,208.913
0.006697
67,161.150
449.78
0.006679
156,052.640
1,042.276
0.006672
959,040.470
6,398.718
0.006660
76,623.400
510.31
0.006644
933,728.000
6,203.689
0.006642
70,453.960
467.96
0.006623
20,455.350
135.48
0.006617
621,479.160
4,112.328
0.006608
23,550.450
155.62
0.006603
25,224.180
166.56
0.006600
11,667.420
77.00
0.006598
25,312.550
167.01
0.006595
87,070.300
574.23
0.006592
22,985.940
151.52
0.006589
782,769.290
5,157.667
0.006588
17,020.690
112.13
0.006582
20,514.420
135.03
0.006579
18,697.800
123.01
0.006578
16,925.480
111.34
0.006577
109,778.200
722.01
0.006561
748,590.930
4,911.505
0.006533
808,801.960
5,283.903
0.006505
637,240.340
4,145.248
0.006478
651,003.820
4,217.203
0.006450
454,086.160
2,928.856
0.006422
230,991.140
1,483.425
0.006394
149,276.640
954.47
0.006366
193,750.950
1,233.419
0.006339
196,017.470
1,242.555
0.006311
116,375.170
734.44
0.006283
154,857.480
972.97
0.006255
119,448.710
747.15
0.006253
1,269.931K
7,940.878
0.006252
593,243.890
3,708.961
0.006250
610,426.350
3,815.165
0.006228
69,753.390
434.42
0.006223
370,755.000
2,307.208
0.006209
400,242.990
2,485.109
0.006200
41,692.850
258.50
0.006195
776,300.730
4,809.183
0.006182
816,707.280
5,048.884
0.006172
29,326.240
181.00
0.006168
803,909.020
4,958.511
0.006154
577,835.380
3,555.999
0.006141
579,346.930
3,557.769
0.006127
533,411.330
3,268.211
0.006114
141,847.830
867.26
0.006100
154,726.050
943.83
0.006086
107,107.510
651.86
0.006073
69,284.520
420.76
0.006063
38,917.290
235.96
0.006062
182,461.980
1,106.085
0.006060≈$0.0060
0.006059
207,763.410
1,258.839
0.006057
31,293.220
189.54
0.006043
89,773.970
542.50
0.006030
101,980.260
614.94
0.006016
145,769.810
876.95
0.006003
224,983.150
1,350.574
0.005990
563,442.120
3,375.018
0.005976
624,593.970
3,732.574
0.005963
752,234.080
4,485.572
0.005950
539,899.980
3,212.405
0.005948
145,965.000
868.20
0.005937
621,199.280
3,688.060
0.005924
933,470.650
5,529.880
0.005911
395,567.500
2,338.199
0.005898
538,026.770
3,173.282
0.005874
594,619.850
3,492.797
0.005872
101,760.720
597.54
0.005846
131,862.830
770.87
0.005820
201,150.290
1,170.695
0.005795
235,724.000
1,366.021
0.005769
242,673.220
1,399.982
0.005744
172,718.170
992.09
0.005719
261,558.680
1,495.854
0.005695
725,925.240
4,134.144
0.005670
821,354.050
4,657.077
0.005646
699,643.640
3,950.188
0.005622
808,496.810
4,545.369
0.005598
1,009.853K
5,653.156
0.005575
781,816.260
4,358.626
0.005551
980,271.320
5,441.486
0.005539
15,726.550
87.11
0.005532
59,719.100
330.37
0.005528
893,705.370
4,940.403
0.005517
43,994.540
242.72
0.005505
1,049.364K
5,776.748
0.005502
110,924.410
610.31
0.005486
137,326.330
753.37
0.005482
1,342.485K
7,359.501
0.005471
181,926.000
995.32
0.005459
1,232.567K
6,728.584
0.005456
145,489.900
793.79
0.005442
190,409.430
1,036.208
0.005437
655,629.310
3,564.657
0.005427
127,121.380
689.89
0.005415
540,316.720
2,925.815
0.005412
254,059.760
1,374.971
0.005397
315,170.570
1,700.976
0.005393
498,234.120
2,686.977
0.005383
201,736.760
1,085.949
0.005377
28,930.510
155.56
0.005375
20,489.780
110.13
0.005371
550,364.840
2,956.010
0.005368
274,643.920
1,474.289
0.005367
81,741.450
438.71
0.005361
24,889.140
133.43
0.005355
22,657.040
121.33
0.005354
384,151.450
2,056.747
0.005352
86,730.750
464.18
0.005349
778,421.100
4,163.774
0.005348
31,873.020
170.46
0.005346
29,087.760
155.50
0.005344
23,015.130
122.99
0.005343
44,949.130
240.16
0.005342
15,789.920
84.35
0.005340
12,032.750
64.25
0.005339
229,260.320
1,224.021
0.005337
53,187.740
283.86
0.005335
97,117.230
518.12
0.005334
12,654.550
67.50
0.005332
251,022.630
1,338.453
0.005331
155,576.140
829.38
0.005329
35,167.110
187.41
0.005327
836,862.760
4,457.968
0.005325
646,785.810
3,444.134
0.005323
22,758.950
121.15
0.005320
55,319.490
294.30
0.005319
214,785.510
1,142.444
0.005317
96,112.950
511.03
0.005316
69,629.520
370.15
0.005315
26,380.930
140.21
0.005314
23,231.100
123.45
0.005312
59,386.030
315.46
0.005311
678,900.850
3,605.642
0.005306
805,349.540
4,273.185
0.005303
61,220.830
324.65
0.005300
15,799.100
83.74
0.005298
22,122.710
117.21
0.005297
1,038.292K
5,499.835
0.005294
61,464.200
325.39
0.005292
11,041.430
58.43
0.005291
68,698.200
363.48
0.005289
21,125.970
111.74
0.005286
7,069.170
37.37
0.005285
832,727.480
4,400.965
0.005283
1,020.648K
5,392.081
0.005281
26,968.570
142.42
0.005277
61,758.870
325.90
0.005275
49,161.150
259.33
0.005273
22,355.760
117.88
0.005272
29,188.820
153.88
0.005269
682,458.080
3,595.872
0.005268
8,360.700
44.04
0.005266
34,244.910
180.33
0.005264
986,933.230
5,195.217
0.005262
37,028.330
194.84
0.005261
946,403.900
4,979.031
0.005258
18,434.260
96.93
0.005255
1,169.520K
6,145.825
0.005254
10,306.240
54.15
0.005241
792,887.270
4,155.522
0.005240
29,269.320
153.37
0.005227
1,090.252K
5,698.749
0.005218
26,056.070
135.96
0.005214
860,400.780
4,486.130
0.005209
5,136.970
26.76
0.005204
33,025.750
171.87
0.005200
1,438.093K
7,478.083
0.005195
14,002.850
72.74
0.005187
1,221.746K
6,337.199
0.005173
1,380.795K
7,142.854
0.005160
1,278.006K
6,594.511
0.005146
1,664.793K
8,567.025
0.005145
11,530.430
59.32
0.005133
1,070.959K
5,497.230
0.005120
1,446.163K
7,404.355
0.005107
1,872.256K
9,561.610
0.005094
933,019.190
4,752.800
0.005081
737,689.670
3,748.201
0.005068
993,377.160
5,034.435
0.005055
954,793.230
4,826.480
0.005042
940,795.070
4,743.489
0.005030
981,663.010
4,937.765
0.005017
990,744.380
4,970.565
0.005004
768,299.360
3,844.570
0.004992
1,007.411K
5,028.994
0.004979
716,287.120
3,566.394
0.004967
1,149.746K
5,710.788
0.004955
962,701.160
4,770.184
0.004943
113,103.230
559.07
0.004942
1,353.633K
6,689.655
0.004930
867,607.860
4,277.307
0.004918
1,051.585K
5,171.697
0.004900
1,026.701K
5,030.833
0.004875
1,450.126K
7,069.362
0.004873
1,018.736K
4,964.298
0.004756
573,948.860
2,729.701
0.003907
3,145.002K
12,287.523
0.003902
1,813.353K
7,075.702
0.003899
3,048.601K
11,886.497
0.003898
2,587.698K
10,086.846
0.003895
2,064.076K
8,039.575
0.003894
2,908.169K
11,324.412
0.003892
2,063.025K
8,029.293
0.003890
1,965.563K
7,646.041
Tirgus Darījumi
Daudzums(PENGU)
Cena(USDT)
Daudzums(PENGU)
Laiks
0.006060
4.050K
01:27:28
0.006059
2.462K
01:27:25
0.006062
3.531K
01:27:24
0.006068
1.778K
01:27:20
0.006067
4.121K
01:27:18
0.006067
3.506K
01:27:16
0.006071
4.095K
01:27:14
0.006072
3.294K
01:27:07
0.006075
3.570K
01:27:06
0.006075
1.363K
01:27:03
0.006074
1.951K
01:27:02
0.006074
880.380
01:26:59
0.006075
2.570K
01:26:58
0.006079
5.670K
01:26:56
0.006077
2.837K
01:26:55
0.006082
3.371K
01:26:54
0.006082
9.872K
01:26:51
0.006078
2.948K
01:26:49
0.006072
3.490K
01:26:47
0.006070
4.118K
01:26:46
0.006073
4.048K
01:26:43
0.006068
3.376K
01:26:41
0.006063
4.114K
01:26:38
0.006066
3.813K
01:26:37
0.006069
2.935K
01:26:35
0.006076
2.851K
01:26:34
0.006067
3.370K
01:26:31
0.006067
1.163K
01:26:30
0.006069
2.841K
01:26:29
0.006063
6.210K
01:26:28
0.006049
2.907K
01:26:24
0.006049
3.394K
01:26:22
0.006048
3.210K
01:26:21
0.006046
2.835K
01:26:17
0.006042
3.806K
01:26:16
0.006046
939.340
01:26:14
0.006041
3.929K
01:26:13
0.006032
5.322K
01:26:12
0.006028
4.104K
01:26:06
0.006025
3.350K
01:26:02
0.006027
2.835K
01:26:01
0.006028
1.447K
01:26:00
0.006027
3.037K
01:25:59
0.006024
3.509K
01:25:53
0.006023
4.138K
01:25:51
0.006028
7.961K
01:25:49
0.006025
2.989K
01:25:48
0.006020
1.450K
01:25:44
0.006023
4.151K
01:25:43
0.006022
2.535K
01:25:42
Vieta
Fjūčeri
Pirkt PENGU
Pārdod PENGU
Ierobežot
Tirgus
Stop-limit
Pieejams 0 USDT
Cena
SummaPENGU
KopāUSDT
Veidotājs 0% / Paņēmējs 0%
KARSTI
Maki
Pieejams 0 PENGU
Cena
SummaPENGU
KopāUSDT
Veidotājs 0% / Paņēmējs 0%
KARSTI
Maki
Atvērt pasūtījumus (0)
Pasūtījumu vēsture
Tirdzniecības vēsture
Piesakieties vai reģistrējieties, lai sāktu tirdzniecību
Loading...