QUANT/USDT
GEN Z QUANT
Izlase
Nav datu
0.001244+0.56%
$0.0012
24h Augsts
0.001269
24h Zems
0.001200
24h Summa (USDT)
158.59K
Tirgus kap. (USDT)
1.24M
24h Augsts
0.001269
24h Zems
0.001200
24h Summa (USDT)
158.59K
Tirgus kap. (USDT)
1.24M
Diagramma
Informācija
15m
1m
5m
30m
1H
4H
1D
Oriģināls
Tirdzniecības skats
Dziļums
GEN Z QUANT
This Gen Z trader, launched a token $QUANT on Pumpfun. QUANT is a meme coin on the sol chain.
Attiecīgās saites
Kripto nosaukums
QUANT
Cirkulējošā tirgus ierobežojums
1,243,999 USDT
Cirkulējošā apgāde
999,999,864.2
Maksimālais piedāvājums
999,999,864.2
Pasūtījumu grāmata
Tirgus Darījumi
0.000001
Daudzums(Cena(
Daudzums(
Summa(
QUANT
)Summa(USDT
)Cena(USDT)
Daudzums(QUANT)
Summa(USDT)
10.000000
200.000
2,000.000
1.000000
16,088.940
16,088.940
0.115400
17,803.200
2,054.489
0.080000
1,608.080
128.65
0.070000
200.000
14.00
0.068630
15,861.230
1,088.556
0.035000
145.490
5.09
0.033788
671.610
22.69
0.030000
99,999.000
2,999.970
0.028000
204,538.450
5,727.077
0.027000
43,661.700
1,178.866
0.026000
34,445.480
895.58
0.025611
35,004.670
896.50
0.024998
54,200.310
1,354.899
0.024000
641,060.250
15,385.446
0.023976
19,495.140
467.42
0.021500
700,224.650
15,054.830
0.020000
520,726.840
10,414.537
0.015000
111,877.970
1,678.170
0.012700
495.420
6.29
0.010000
903.400
9.03
0.005900
17,764.810
104.81
0.003000
15,260.270
45.78
0.002997
54,200.310
162.44
0.002956
4,601.710
13.60
0.002500
11,103.000
27.76
0.001619
62,982.200
101.97
0.001618
43,614.210
70.57
0.001589
62,635.010
99.53
0.001553
58,714.180
91.18
0.001535
40,912.130
62.80
0.001525
66,682.090
101.69
0.001517
100,853.940
153.00
0.001508
58,445.300
88.14
0.001499
96,423.130
144.54
0.001489
76,720.770
114.24
0.001486
7,660.160
11.38
0.001481
76,835.950
113.79
0.001472
75,056.770
110.48
0.001463
60,591.550
88.65
0.001454
53,056.140
77.14
0.001445
51,853.950
74.93
0.001438
47,424.500
68.20
0.001420
9,940.450
14.12
0.001415
10,897.930
15.42
0.001406
12,930.780
18.18
0.001402
33,069.460
46.36
0.001393
75,878.840
105.70
0.001384
29,517.610
40.85
0.001375
25,671.680
35.30
0.001370
27,434.590
37.59
0.001361
110,222.380
150.01
0.001357
83,583.360
113.42
0.001353
907,512.010
1,227.864
0.001351
48,632.510
65.70
0.001346
29,518.970
39.73
0.001344
39,822.620
53.52
0.001341
34,973.290
46.90
0.001338
37,330.610
49.95
0.001336
32,591.720
43.54
0.001333
47,345.790
63.11
0.001331
53,918.160
71.77
0.001328
43,803.420
58.17
0.001325
29,647.560
39.28
0.001323
36,465.540
48.24
0.001320
34,289.340
45.26
0.001318
25,437.000
33.53
0.001315
13,017.230
17.12
0.001312
18,439.300
24.19
0.001310
21,404.510
28.04
0.001307
9,742.240
12.73
0.001305
29,019.270
37.87
0.001302
9,923.740
12.92
0.001301
25,653.260
33.37
0.001300
13,081.100
17.01
0.001299
25,273.580
32.83
0.001298
12,155.170
15.78
0.001297
26,892.380
34.88
0.001296
10,126.000
13.12
0.001295
22,349.330
28.94
0.001294
19,139.220
24.77
0.001293
8,997.090
11.63
0.001292
27,849.300
35.98
0.001291
5,114.950
6.60
0.001290
29,644.660
38.24
0.001289
8,912.840
11.49
0.001244
≈$0.00120.001202
22,645.960
27.22
0.001201
19,390.890
23.29
0.001200
92,976.040
111.57
0.001199
18,851.920
22.60
0.001198
17,028.320
20.40
0.001197
22,167.380
26.53
0.001196
16,069.930
19.22
0.001195
31,658.070
37.83
0.001194
23,905.850
28.54
0.001193
13,000.570
15.51
0.001192
23,640.750
28.18
0.001191
21,868.580
26.05
0.001190
24,607.250
29.28
0.001188
16,121.580
19.15
0.001185
23,293.130
27.60
0.001183
55,627.450
65.81
0.001181
11,265.440
13.30
0.001178
11,037.820
13.00
0.001176
32,407.320
38.11
0.001174
36,697.870
43.08
0.001171
36,128.430
42.31
0.001169
41,294.040
48.27
0.001167
49,424.340
57.68
0.001164
47,027.570
54.74
0.001162
82,975.850
96.42
0.001160
36,317.040
42.13
0.001158
30,429.430
35.24
0.001155
32,846.230
37.94
0.001153
40,014.720
46.14
0.001151
55,175.470
63.51
0.001146
37,020.400
42.43
0.001142
37,704.890
43.06
0.001140
29,193.150
33.28
0.001139
580,503.590
661.19
0.001138
12,963.970
14.75
0.001137
285,897.520
325.07
0.001134
2,631.265K
2,983.855
0.001130
22,867.730
25.84
0.001127
43,950.180
49.53
0.001123
28,108.250
31.57
0.001119
12,850.370
14.38
0.001112
12,462.060
13.86
0.001105
19,790.840
21.87
0.001057
61,824.830
65.35
0.001046
75,835.170
79.32
0.001027
81,569.550
83.77
0.001023
134,762.530
137.86
0.001017
85,362.750
86.81
0.001011
113,190.400
114.44
0.001005
60,233.400
60.53
0.000999
64,104.480
64.04
0.000993
88,646.610
88.03
0.000987
58,199.420
57.44
0.000982
100,673.840
98.86
0.000971
70,925.810
68.87
0.000954
121,738.170
116.14
Pasūtījumu grāmata
Tirgus Darījumi
Daudzums(QUANT)
Cena(USDT)
Daudzums(QUANT)
Laiks
0.001244
16.058K
05:47:12
0.001246
16.058K
05:47:01
0.001246
16.058K
05:46:51
0.001244
20.072K
05:46:40
0.001244
20.072K
05:46:29
0.001246
20.072K
05:46:18
0.001244
16.058K
05:46:07
0.001246
12.168K
05:45:57
0.001244
12.043K
05:45:46
0.001246
13.932K
05:45:35
0.001246
14.642K
05:45:25
0.001244
16.519K
05:45:14
0.001246
20.072K
05:45:03
0.001244
20.074K
05:44:52
0.001244
12.834K
05:44:42
0.001246
16.014K
05:44:31
0.001246
14.337K
05:44:20
0.001246
19.670K
05:44:09
0.001244
16.058K
05:43:59
0.001246
20.072K
05:43:48
0.001244
12.043K
05:43:37
0.001244
16.058K
05:43:26
0.001246
20.072K
05:43:16
0.001244
8.029K
05:43:05
0.001246
16.593K
05:42:54
0.001246
16.058K
05:42:44
0.001243
17.329K
05:42:33
0.001243
14.890K
05:42:22
0.001243
20.096K
05:42:11
0.001245
12.058K
05:42:01
0.001243
17.648K
05:41:50
0.001245
16.077K
05:41:39
0.001243
15.191K
05:41:28
0.001245
17.021K
05:41:18
0.001243
12.058K
05:41:07
0.001243
16.077K
05:40:56
0.001245
20.096K
05:40:45
0.001246
20.088K
05:40:35
0.001246
20.088K
05:40:24
0.001246
16.996K
05:40:13
0.001244
20.088K
05:40:03
0.001243
12.063K
05:39:52
0.001244
16.084K
05:39:41
0.001243
16.084K
05:39:30
0.001243
13.297K
05:39:20
0.001243
20.105K
05:39:09
0.001243
16.084K
05:38:58
0.001244
16.084K
05:38:48
0.001243
19.285K
05:38:37
0.001243
20.105K
05:38:26
0.001243
18.838K
05:38:15
Vieta
Fjūčeri
Pirkt
Pārdod
Ierobežot
Tirgus
Stop-limit
Pieejams 0 USDT
Cena (USDT)
Daudzums (QUANT)
Kopā (USDT)
Veidotājs 0% / Paņēmējs 0%
KARSTI
Maki
Pieejams 0 QUANT
Cena (USDT)
Daudzums (QUANT)
Kopā (USDT)
Veidotājs 0% / Paņēmējs 0%
KARSTI
Maki
Atvērt pasūtījumus (0)
Pasūtījumu vēsture
Tirdzniecības vēsture
Piesakieties vai reģistrējieties, lai sāktu tirdzniecību
Loading...