Populārākie meklējumi
Tirdzniecība
TWT/USDT
TRUST WALLET TOKEN
Izlase
Nav datu
0.8369+1.38%
$0.83
24h Augsts
0.8504
24h Zems
0.8182
24h Summa (USDT)
190.83K
Tirgus kap. (USDT)
348.69M
Diagramma
Informācija
Darījuma dati
15m
1m
5m
30m
1H
4H
1D
Oriģināls
Tirdzniecības skats
Dziļums
TRUST WALLET TOKEN
Trust Wallet Token, or TWT, is a simple BEP-20 utility token that provides a range of benefits and incentives to Trust Wallet users.
Attiecīgās saites
Kripto nosaukums
TWT
Tirgus vāciņu klasifikācija
NO.217
Cirkulējošā tirgus ierobežojums
348,694,301 USDT
Cirkulējošā apgāde
416,649,900
Maksimālais piedāvājums
1,000,000,000
Vēsturiski augstā cena
2.72
2022-12-11
Vēsturiski zema cena
0.00277641
2020-06-09
Pasūtījumu grāmata
Tirgus Darījumi
0.0001
Daudzums(Cena(
Daudzums(
Summa(
TWT
)Summa(USDT
)Cena(USDT)
Daudzums(TWT)
Summa(USDT)
4.7000
13.220
62.13
2.7200
9.180
24.97
2.7000
24.860
67.12
2.5469
744.420
1,895.963
2.5466
909.500
2,316.133
2.5460
900.940
2,293.793
2.5457
837.250
2,131.387
2.5451
598.690
1,523.726
2.5445
714.880
1,819.012
2.5442
649.170
1,651.618
2.5439
635.200
1,615.885
2.4979
630.700
1,575.426
2.0146
844.070
1,700.463
1.9226
1,571.250
3,020.885
1.8766
1,210.400
2,271.437
1.8536
1,508.160
2,795.525
1.8306
1,460.360
2,673.335
1.8076
1,034.930
1,870.739
1.7846
1,193.020
2,129.063
1.7616
1,069.750
1,884.472
1.7386
1,138.000
1,978.527
1.7156
953.080
1,635.104
1.6926
851.400
1,441.080
1.6696
1,248.930
2,085.214
1.6466
954.180
1,571.153
1.6236
1,398.000
2,269.793
1.6006
1,347.380
2,156.616
1.5776
915.830
1,444.813
1.5546
972.810
1,512.330
1.5316
1,112.900
1,704.518
1.5086
776.600
1,171.579
1.4856
1,137.680
1,690.137
1.4700
27.390
40.26
1.4650
5.470
8.01
1.4626
1,246.190
1,822.677
1.4396
1,146.090
1,649.911
1.4166
750.530
1,063.201
1.3936
558.340
778.10
1.3706
276.070
378.38
1.3476
386.570
520.94
1.3246
220.550
292.14
1.3016
893.630
1,163.149
1.2786
732.840
937.01
1.2556
577.900
725.61
1.2326
656.360
809.03
1.2096
149.160
180.42
1.1866
443.080
525.76
1.1636
111.060
129.23
1.1406
160.120
182.63
1.1176
517.120
577.93
1.0946
3,876.590
4,243.315
1.0716
77.390
82.93
1.0486
897.860
941.50
1.0256
204.510
209.75
1.0026
17.150
17.19
0.9796
206.410
202.20
0.9566
46.510
44.49
0.9336
360.800
336.84
0.9106
53.760
48.95
0.8876
21.550
19.13
0.8646
47.440
41.02
0.8484
660.920
560.72
0.8483
516.220
437.91
0.8481
601.430
510.07
0.8480
479.550
406.66
0.8478
523.720
444.01
0.8477
408.450
346.24
0.8476
440.910
373.72
0.8474
474.130
401.78
0.8473
369.670
313.22
0.8471
483.080
409.22
0.8470
528.090
447.29
0.8468
377.520
319.68
0.8467
462.920
391.95
0.8465
393.040
332.71
0.8464
310.820
263.08
0.8463
453.500
383.80
0.8461
370.550
313.52
0.8460
610.730
516.68
0.8458
702.450
594.13
0.8457
648.100
548.10
0.8455
695.490
588.04
0.8454
750.670
634.62
0.8453
511.940
432.74
0.8451
480.110
405.74
0.8450
593.740
501.71
0.8448
469.400
396.55
0.8447
395.330
333.94
0.8446
431.790
364.69
0.8445
441.750
373.06
0.8444
424.510
358.46
0.8443
534.250
451.07
0.8441
866.910
731.76
0.8440
359.390
303.33
0.8438
885.280
747.00
0.8437
414.010
349.30
0.8436
596.840
503.49
0.8435
169.980
143.38
0.8434
712.450
600.88
0.8433
255.120
215.14
0.8432
410.530
346.16
0.8431
169.890
143.23
0.8430
112.890
95.17
0.8429
329.160
277.45
0.8428
97.130
81.86
0.8427
759.940
640.40
0.8425
799.870
673.89
0.8424
69.290
58.37
0.8423
92.230
77.69
0.8422
913.680
769.50
0.8421
53.950
45.43
0.8420
893.090
751.98
0.8418
539.920
454.50
0.8417
53.630
45.14
0.8416
21.670
18.24
0.8415
692.810
583.00
0.8414
13.030
10.96
0.8413
443.950
373.50
0.8411
567.610
477.42
0.8409
389.320
327.38
0.8406
541.340
455.05
0.8404
405.590
340.86
0.8402
146.360
122.97
0.8399
183.920
154.47
0.8397
179.090
150.38
0.8395
118.290
99.30
0.8392
108.550
91.10
0.8390
67.890
56.96
0.8388
87.210
73.15
0.8387
143.110
120.03
0.8386
222.020
186.19
0.8385
106.650
89.43
0.8384
154.190
129.27
0.8383
213.820
179.25
0.8381
197.410
165.45
0.8380
212.940
178.44
0.8379
196.140
164.35
0.8378
213.490
178.86
0.8377
133.860
112.13
0.8376
108.500
90.88
0.8375
46.380
38.84
0.8373
52.930
44.32
0.8372
31.100
26.04
0.8371
11.040
9.24
0.8369
≈$0.830.8367
13.980
11.70
0.8366
16.270
13.61
0.8365
36.770
30.76
0.8364
40.560
33.92
0.8362
42.510
35.55
0.8361
122.260
102.22
0.8360
148.950
124.52
0.8359
207.460
173.42
0.8358
297.390
248.56
0.8357
204.430
170.84
0.8356
265.090
221.51
0.8354
152.480
127.38
0.8353
173.260
144.72
0.8352
139.000
116.09
0.8351
225.260
188.11
0.8349
129.300
107.95
0.8347
82.120
68.55
0.8344
143.060
119.37
0.8342
131.110
109.37
0.8340
169.570
141.42
0.8337
175.260
146.11
0.8335
398.990
332.56
0.8333
588.120
490.08
0.8331
486.420
405.24
0.8328
598.740
498.63
0.8326
469.910
391.25
0.8324
625.400
520.58
0.8323
15.700
13.07
0.8322
13.740
11.43
0.8321
506.620
421.56
0.8320
13.000
10.82
0.8319
690.260
574.23
0.8318
22.400
18.63
0.8317
847.730
705.06
0.8315
1,012.260
841.69
0.8314
76.850
63.89
0.8313
37.750
31.38
0.8312
820.300
681.83
0.8311
71.540
59.46
0.8310
692.190
575.21
0.8309
22.200
18.45
0.8308
783.990
651.34
0.8307
119.510
99.28
0.8306
435.570
361.78
0.8305
145.820
121.10
0.8304
162.340
134.81
0.8303
613.580
509.46
0.8301
542.030
449.94
0.8300
228.160
189.37
0.8299
407.700
338.35
0.8298
398.400
330.59
0.8297
893.690
741.49
0.8296
506.090
419.85
0.8295
100.130
83.06
0.8294
1,161.140
963.05
0.8293
416.570
345.46
0.8292
701.780
581.92
0.8291
397.140
329.27
0.8290
441.780
366.24
0.8289
656.300
544.01
0.8288
129.850
107.62
0.8287
398.280
330.05
0.8286
578.500
479.35
0.8284
729.060
603.95
0.8283
551.620
456.91
0.8282
569.970
472.05
0.8280
612.840
507.43
0.8279
819.190
678.21
0.8277
589.910
488.27
0.8276
587.140
485.92
0.8275
426.690
353.09
0.8273
421.100
348.38
0.8272
391.340
323.72
0.8270
331.670
274.29
0.8269
298.980
247.23
0.8268
540.730
447.08
0.8266
524.350
433.43
0.8265
491.170
405.95
0.8263
519.880
429.58
0.8262
429.590
354.93
0.8261
465.930
384.90
0.8259
391.580
323.41
0.8258
399.140
329.61
0.8256
552.320
456.00
0.8254
426.820
352.30
0.8078
20.860
16.85
0.8000
10.000
8.00
0.7869
329.700
259.44
0.7670
199.640
153.12
0.7481
40.170
30.05
0.7301
116.610
85.14
0.7130
156.620
111.67
0.6966
438.990
305.80
0.6810
501.440
341.48
0.6661
470.780
313.59
0.6518
222.590
145.08
0.6381
1,100.500
702.23
0.6250
569.220
355.76
0.6124
1,791.240
1,096.955
0.6002
1,050.880
630.74
0.5886
321.050
188.97
0.5774
681.760
393.65
0.5666
914.900
518.38
0.5563
1,254.420
697.83
0.5463
367.060
200.52
0.5366
521.280
279.72
0.5273
956.700
504.47
0.5183
996.640
516.56
0.5096
1,072.950
546.78
0.5012
1,518.610
761.13
0.4930
2,355.840
1,161.429
0.4852
2,921.820
1,417.667
0.4775
3,272.140
1,562.447
0.4701
2,727.180
1,282.047
0.4630
3,879.580
1,796.246
0.4560
4,322.630
1,971.119
0.4493
3,400.860
1,528.006
0.4427
3,246.920
1,437.411
0.4364
3,364.830
1,468.412
0.4302
4,119.170
1,772.067
0.4242
3,148.830
1,335.734
0.4183
4,034.070
1,687.451
0.4126
6,098.520
2,516.249
0.4071
5,645.620
2,298.332
0.4017
4,145.570
1,665.275
0.3965
6,596.770
2,615.619
0.3914
6,372.330
2,494.130
0.3864
4,984.070
1,925.845
0.3768
6,929.030
2,610.859
0.3677
6,029.680
2,217.113
0.3590
5,140.300
1,845.368
0.3507
6,626.780
2,324.012
0.3428
4,631.130
1,587.551
0.3147
3,790.840
1,192.977
0.2855
6,794.210
1,939.747
0.2750
7,440.620
2,046.171
Pasūtījumu grāmata
Tirgus Darījumi
Daudzums(TWT)
Cena(USDT)
Daudzums(TWT)
Laiks
0.8369
14.910
22:30:06
0.8370
17.920
22:29:59
0.8369
29.870
22:29:48
0.8367
17.930
22:29:38
0.8365
15.040
22:29:32
0.8366
17.930
22:29:27
0.8365
23.910
22:29:16
0.8361
24.660
22:29:05
0.8357
25.610
22:28:55
0.8361
19.030
22:28:44
0.8362
29.530
22:28:33
0.8363
17.940
22:28:22
0.8363
29.890
22:28:12
0.8360
10.170
22:28:01
0.8359
6.350
22:27:54
0.8359
20.450
22:27:50
0.8360
17.940
22:27:40
0.8364
24.060
22:27:29
0.8364
29.890
22:27:18
0.8362
23.920
22:27:07
0.8362
27.480
22:27:06
0.8366
17.940
22:27:02
0.8366
18.440
22:27:01
0.8365
29.880
22:26:57
0.8366
23.900
22:26:46
0.8365
29.880
22:26:36
0.8366
28.740
22:26:25
0.8371
29.870
22:26:14
0.8368
29.430
22:26:13
0.8369
20.590
22:26:07
0.8371
23.890
22:26:03
0.8376
24.020
22:25:55
0.8374
27.450
22:25:53
0.8375
28.550
22:25:43
0.8373
29.850
22:25:42
0.8370
17.920
22:25:31
0.8375
23.880
22:25:21
0.8374
13.150
22:25:15
0.8374
14.990
22:25:10
0.8367
23.900
22:24:59
0.8366
7.010
22:24:56
0.8365
15.100
22:24:48
0.8364
29.890
22:24:38
0.8366
25.450
22:24:27
0.8367
19.050
22:24:16
0.8367
29.870
22:24:05
0.8371
26.040
22:23:55
0.8370
28.310
22:23:44
0.8367
14.820
22:23:33
0.8367
29.290
22:23:31
0.8367
29.880
22:23:23
Vieta
Fjūčeri
Pirkt
Pārdod
Ierobežot
Tirgus
Stop-limit
Pieejams 0 USDT
Cena (USDT)
Daudzums (TWT)
Kopā (USDT)
Veidotājs 0% / Paņēmējs 0%
KARSTI
Maki
Pieejams 0 TWT
Cena (USDT)
Daudzums (TWT)
Kopā (USDT)
Veidotājs 0% / Paņēmējs 0%
KARSTI
Maki
Atvērt pasūtījumus (0)
Pasūtījumu vēsture
Tirdzniecības vēsture
Loading...