USDC/USDT
USD COIN
USDT
Izlase
Visi
Mēma
AI
Slavenību mēmu zona
Solana
DeSci
TON
Bāze
1. slānis
TRON
Zonas
Vieta
Cena
Mainīt
Skaļums
BTC/USDT
94,210.51
+0.46%
771.40M
ETH/USDT
1,798.00
-0.16%
144.50M
TRX/USDT
0.2451
-1.64%
1.17M
SOL/USDT
144.33
+0.39%
7.93M
XRP/USDT
2.0938
-1.00%
2.96M
TON/USDT
3.001
+1.38%
484.18K
USDC/USDT
1.0001
+0.01%
11.77M
PEPE/USDT
0.00000792
+0.50%
1.47M
BNB/USDT
598.55
+0.26%
1.56M
KEKIUS/USDT
0.02125
-3.67%
177.78K
PEPU/USDT
0.00126
+1.61%
280.37K
TRUMP/USDT
10.88
-2.68%
4.26M
ZOO/USDT
0.00000241
-1.22%
159.81K
GHIBLICZ/USDT
0.000498
-10.59%
198.75K
NOT/USDT
0.002211
+0.40%
265.87K
PIAI/USDT
0.0000000000060
0.00%
161.38K
TST/USDT
0.07135
+8.35%
298.59K
VINE/USDT
0.03737
+1.16%
442.45K
DOGS/USDT
0.0001421
+1.57%
269.72K
SUNDOG/USDT
0.04573
+0.54%
533.40K
MELANIA/USDT
0.326
-1.21%
222.68K
PUMP/USDT
0.0754
+0.93%
232.46K
RARE/USDT
0.0588
-0.67%
194.15K
REMUS/USDT
0.000201
+9.23%
197.72K
GORK/USDT
0.042761
-23.14%
577.13K
JAILSTOOL/USDT
0.005023
-11.45%
199.67K
OIK/USDT
0.0278
-3.80%
168.09K
SHRUBETH/USDT
0.004158
+0.45%
160.55K
GHIBLI/USDT
0.00355
-7.55%
249.49K
MEMHASH/USDT
0.001051
-1.49%
235.93K
XLM/USDT
0.2567
-0.50%
376.96K
ALPACA/USDT
0.17630
-6.47%
233.56K
DOGE/USDT
0.16786
-0.65%
2.02M
GRASS/USDT
1.4947
+8.17%
431.72K
BABYDOGE/USDT
0.000000001241
+2.30%
367.88K
BWT/USDT
0.000116
+2.65%
161.09K
HMSTR/USDT
0.002556
-1.04%
185.97K
LTC/USDT
81.75
-4.63%
1.02M
SAI/USDT
0.01244
-4.16%
167.19K
TRC/USDT
0.00159
-0.62%
326.10K
SOLA/USDT
0.000663
-3.77%
161.18K
SUI/USDT
3.2942
-3.52%
2.17M
TIM/USDT
0.000060
-7.69%
199.64K
TRUMP47/USDT
0.000117
+1.73%
160.18K
EVERYAI/USDT
0.000000742
+22.64%
250.14K
LAZYCAT/USDT
0.00006949
+17.99%
164.77K
LEVER/USDT
0.000545
-0.90%
215.12K
POL/USDT
0.2192
-2.44%
352.94K
SUIAI/USDT
0.04118
-6.38%
168.64K
AIST/USDT
0.000000001296
-11.95%
224.11K
DEFAI/USDT
0.0004224
+3.91%
274.99K
FLOKI/USDT
0.00007691
+3.04%
494.35K
XYRO/USDT
0.0053999
+5.34%
184.05K
YE/USDT
0.000172
-5.49%
159.90K
4444/USDT
0.000121
+17.47%
198.65K
ALGO/USDT
0.1976
+0.61%
301.69K
HOOD/USDT
0.0000307
-0.96%
160.74K
LLM/USDT
0.00186
-4.12%
162.68K
MAJOR/USDT
0.15823
-0.72%
216.71K
MUBARAK/USDT
0.028551
-2.72%
405.29K
NOTAI/USDT
0.00001297
-0.68%
208.12K
STO/USDT
0.1585
-2.87%
199.58K
CHEYENNE/USDT
0.000182
+1.67%
159.05K
KITEAI/USDT
0.0000002275
+5.27%
163.27K
TALENT/USDT
0.00702
-2.77%
163.82K
YZY1/USDT
0.002393
-0.49%
160.49K
EDGE/USDT
0.05543
-1.59%
164.86K
NEIRO/USDT
0.001241
+4.46%
264.52K
PELL/USDT
0.0040
0.00%
169.41K
CHILLHOUSE/USDT
0.005086
+13.62%
526.41K
CYBERWISH/USDT
0.000614
+67.30%
213.29K
FAFO/USDT
0.00069
0.00%
159.90K
GEMS/USDT
0.0299
+3.10%
172.18K
LUCE/USDT
0.00933
-2.71%
231.08K
POCHITA/USDT
0.000269
+0.37%
160.27K
ELONSOL/USDT
0.000833
+0.24%
198.09K
INJ/USDT
9.19
-0.96%
253.05K
TRIT/USDT
0.0002210
-6.98%
161.98K
B3/USDT
0.004584
-4.91%
251.06K
BETTY/USDT
0.000403
-22.35%
203.69K
PAWS/USDT
0.00009
-10.00%
152.07K
SOLVEX/USDT
0.1873
-4.58%
195.36K
BCCOIN/USDT
0.17945
+44.95%
203.28K
CAR/USDT
0.0136
-2.85%
160.44K
CRTAI/USDT
0.001826
-0.32%
21.07K
DNA/USDT
0.000000000019815
-6.83%
161.93K
BRETT/USDT
0.05205
+3.06%
506.68K
BUCKAZOIDS/USDT
0.002886
-6.17%
199.45K
MNSRY/USDT
0.05815
+2.72%
161.55K
AVAX/USDT
19.68
+1.60%
512.72K
AVERY/USDT
0.00009
0.00%
136.37K
BABYNEIROBNB/USDT
0.00000000000194
-11.81%
160.68K
MUPPETS/USDT
0.000053
+29.26%
197.12K
DRB/USDT
0.00003074
-16.64%
219.31K
NEAR/USDT
2.308
-0.30%
404.32K
SCOUT/USDT
0.000115
-1.70%
160.37K
ALPHASOL/USDT
0.00038
-9.52%
142.59K
DRAWIFY/USDT
0.000024
-4.00%
198.15K
FORM/USDT
2.4721
+0.25%
770.90K
SHIB/USDT
0.00001253
-0.55%
463.09K
JHH/USDT
0.0000000771
+1.84%
161.78K
MUBARAKAH/USDT
0.00074
-5.12%
206.45K
SONIC/USDT
0.28912
+4.19%
688.34K
SSE/USDT
0.00610
-0.97%
161.31K
WIF/USDT
0.556
+3.53%
423.46K
WIZZ/USDT
0.02056
+1.03%
183.59K
AIFUN/USDT
0.006361
-4.41%
169.77K
BABYBNB/USDT
0.0009658
-2.12%
164.08K
ELON/USDT
0.00000012141
-3.12%
346.74K
MOCA/USDT
0.08880
+5.61%
424.62K
ASSCOIN1/USDT
0.000181
+16.02%
161.48K
DRA/USDT
0.003115
-36.33%
319.17K
MEW/USDT
0.002645
+0.45%
310.38K
PEP/USDT
0.000616
+14.49%
159.91K
TROG/USDT
0.00000377
+1.07%
160.59K
BUILD/USDT
0.000145
-0.68%
159.40K
PENG/USDT
0.01695
+0.11%
165.16K
URMOM/USDT
0.000639
-44.19%
339.62K
ARB/USDT
0.3075
-0.64%
358.32K
FORM1/USDT
0.0000936
+3.42%
165.01K
BONK/USDT
0.00001718
+4.05%
666.01K
DUO/USDT
0.000170
+2.40%
160.21K
MONKY/USDT
0.000001044
+1.75%
166.57K
PT/USDT
0.000024
-11.11%
191.98K
VVV/USDT
4.081
+7.00%
458.99K
X/USDT
0.00007093
+0.21%
218.84K
CATALORIAN/USDT
0.000681
+6.24%
166.01K
DYDX/USDT
0.5791
-0.36%
305.84K
K/USDT
6.117
+0.29%
165.90K
SEEK/USDT
0.000302
-0.33%
159.89K
COLLAT/USDT
0.00975
-6.69%
160.93K
FUCKCOIN/USDT
0.001086
+1.40%
241.52K
MEDX/USDT
0.00000000126
-20.25%
161.80K
NORMIES/USDT
0.000111
+91.37%
204.46K
RFC/USDT
0.013436
-15.20%
205.59K
S/USDT
0.5066
-0.68%
898.13K
WLD/USDT
0.885
-0.44%
688.30K
WCT/USDT
0.3756
-3.22%
384.76K
CATDOG/USDT
0.000002471
+1.47%
162.99K
DB/USDT
0.000073
-3.94%
198.10K
GROK3/USDT
0.000131
-4.37%
160.33K
TLM/USDT
0.00496
+2.26%
191.53K
ACT/USDT
0.0513
0.00%
235.21K
MOVE/USDT
0.1765
+6.64%
634.97K
NEIROETH/USDT
0.05994
+4.09%
212.28K
STAR10/USDT
0.00037
+12.12%
196.02K
MARS/USDT
0.00000377
+0.26%
160.84K
PIXFI/USDT
0.000585
+0.86%
168.12K
BILLY/USDT
0.002947
-3.81%
170.42K
MOODENG/USDT
0.03997
+4.85%
396.10K
CHILLGUY/USDT
0.05195
+0.28%
509.74K
EPAY/USDT
0.000055
0.00%
162.47K
HIBER/USDT
0.000464
+9.43%
160.85K
JELLYJELLY/USDT
0.035283
+0.26%
221.64K
PEIPEI/USDT
0.00000003929
+7.96%
182.00K
BOOP/USDT
0.271560
-0.78%
30.86M
LANDSOL/USDT
0.000404
-61.56%
206.23K
NUMI/USDT
0.0676
+1.80%
542.69K
OMNI/USDT
2.03
-0.97%
174.47K
PENGU/USDT
0.011313
+5.42%
1.40M
TROLL/USDT
0.027007
-6.93%
365.97K
SWCH/USDT
0.4485
-2.28%
216.72K
TNSR/USDT
0.1345
+5.49%
205.08K
WIZARD/USDT
0.003124
-19.08%
200.71K
HBAR/USDT
0.17280
-0.15%
799.34K
MYRO/USDT
0.02355
+3.74%
352.81K
ADA/USDT
0.6584
+0.04%
1.04M
CHIP/USDT
0.00000000014
-12.50%
159.42K
HOUSE/USDT
0.058314
-15.02%
249.26K
BMT/USDT
0.15555
+3.70%
461.04K
BOOPA/USDT
0.005393
-17.62%
257.11K
BUBB/USDT
0.001234
-6.79%
205.52K
DOT/USDT
3.876
-0.51%
412.37K
EXPERT/USDT
0.000876
+1.62%
107.59K
MOBY/USDT
0.01179
+35.67%
162.03K
FIL/USDT
2.596
+0.23%
290.64K
AERGO/USDT
0.16040
-3.63%
208.73K
CHEEMS/USDT
0.0000014358
-5.62%
167.20K
CTD/USDT
0.001076
-3.41%
198.07K
HANA/USDT
0.0000131
-1.50%
161.68K
LINK/USDT
13.43
-1.03%
562.83K
SX/USDT
0.000059
-4.83%
197.46K
ALE/USDT
0.5424
+0.01%
152.22K
PESTO/USDT
0.000389
+1.30%
164.09K
PIXEL/USDT
0.03486
+1.87%
299.16K
SIGN/USDT
0.07556
-3.97%
513.05K
FLOYDAI/USDT
0.00339
+7.96%
160.35K
KERNEL/USDT
0.15295
-3.10%
331.07K
ORDI/USDT
7.38
+1.93%
232.63K
PWEASE/USDT
0.004658
-1.95%
160.33K
DOPE/USDT
0.000000625
-18.40%
161.09K
MFERS/USDT
0.001473
-36.12%
284.76K
PEAQ/USDT
0.12193
+1.73%
178.61K
PIPPIN/USDT
0.017396
-2.73%
206.34K
PPPP/USDT
0.000139
-6.08%
198.50K
RED/USDT
0.3633
-5.85%
283.99K
PORK/USDT
0.001118
-63.99%
202.73K
COAI/USDT
0.000003745
+1.65%
162.85K
DONKEY/USDT
0.013100
+18.40%
608.95K
FREEDOG/USDT
0.000322
+6.97%
164.69K
GRIFFAIN/USDT
0.05694
-4.02%
200.82K
DOGEAI/USDT
0.00995
+0.70%
160.54K
KILO/USDT
0.0460
-2.95%
202.24K
PARTI/USDT
0.2566
-13.01%
2.16M
PKIN/USDT
0.00276
+1.09%
3.01M
MAIAR/USDT
0.001145
-15.24%
160.14K
MIDLE/USDT
0.00030
+7.14%
161.31K
REEF/USDT
0.0002833
-9.34%
167.36K
TIA/USDT
2.379
+0.42%
473.07K
GOAT/USDT
0.0712
+1.42%
457.01K
ME/USDT
0.940
-1.46%
256.53K
BAKE/USDT
0.1150
+1.14%
189.00K
TREAT/USDT
0.003180
+0.44%
178.28K
TRUST/USDT
0.000932
+4.95%
159.33K
USUAL/USDT
0.1181
+0.42%
370.26K
AIOS/USDT
0.00302
+7.47%
159.77K
BUTTHOLE/USDT
0.00711
+1.28%
161.38K
PINEYE/USDT
0.0001074
-11.53%
164.67K
DARK/USDT
0.014441
-18.13%
213.90K
SBR1/USDT
0.0815
-10.63%
162.50K
VET/USDT
0.02473
+0.24%
294.80K
ZORA/USDT
0.01152
-2.04%
359.49K
BCH/USDT
359.1
+2.36%
315.73K
NVG8/USDT
0.00638
-2.29%
164.61K
POPE/USDT
0.052956
-8.73%
269.62K
PYTHON/USDT
0.00000000105
-3.66%
192.53K
BARRON/USDT
0.000093
-2.10%
159.45K
COCORO/USDT
0.00505
-2.88%
196.89K
AAVE/USDT
169.21
-2.89%
593.42K
FROGE/USDT
0.00000000231
+0.43%
161.37K
STARS/USDT
0.000045
-6.25%
160.62K
ARKM/USDT
0.508
-0.78%
243.94K
JAGER/USDT
0.0000000019137
+2.98%
303.48K
MVG/USDT
0.000565
-11.02%
218.74K
TTG/USDT
0.001142
+11.41%
160.34K
USA/USDT
0.000001069
-2.28%
160.83K
WOJAK/USDT
0.0003269
+0.09%
165.85K
BEER/USDT
0.000004111
+0.04%
164.12K
EPIC/USDT
1.290
-4.44%
198.15K
FHE/USDT
0.0966
+1.25%
242.28K
GOATS/USDT
0.0001671
-10.83%
164.48K
LUMO/USDT
0.005935
-1.99%
165.22K
PVS/USDT
0.006973
-5.07%
160.28K
CAW/USDT
0.000000041197
+2.63%
202.35K
FIGHT/USDT
0.00076
-3.79%
1.30M
FROC/USDT
0.0000076
-2.56%
199.40K
POPCAT/USDT
0.3841
+4.94%
459.24K
SWELL/USDT
0.00872
+0.57%
175.76K
PONKE/USDT
0.1031
+2.99%
363.06K
AIL/USDT
0.0024
+4.34%
141.18K
BUZZ/USDT
0.00636
-2.90%
169.29K
CORE/USDT
0.7191
-0.89%
465.38K
SRC/USDT
0.000022
+4.76%
196.38K
BNBAI/USDT
0.000309
+1.98%
167.09K
CLOUDY/USDT
0.00105
-1.86%
160.66K
COCOROETH/USDT
0.00003557
-9.90%
186.69K
ITALIANROT/USDT
0.007228
-9.87%
160.53K
APT/USDT
4.873
-3.42%
404.30K
B2/USDT
0.65516
+0.89%
486.36K
RIZZMAS/USDT
0.0000028724
-2.33%
164.39K
BIGBALLS/USDT
0.00037
+23.33%
160.98K
FET/USDT
0.657
+1.70%
395.59K
SAINT/USDT
0.000466
+1.74%
168.06K
EIGEN/USDT
0.797
-2.80%
261.76K
MEMECOIN/USDT
0.000255
-9.89%
198.80K
PGC/USDT
0.000123
-9.55%
164.25K
PYTH/USDT
0.1362
+0.88%
202.26K
TAPS/USDT
0.0029
0.00%
162.73K
MUTUMBO/USDT
0.000066
+3.12%
198.24K
NEET/USDT
0.011026
-11.54%
337.55K
WEPE/USDT
0.0000189
0.00%
197.78K
ZAILGO/USDT
0.00061
+15.09%
160.98K
CITADAIL/USDT
0.00145
-13.69%
160.33K
EPX/USDT
0.00001403
+0.21%
164.68K
GIGA/USDT
0.01659
-1.89%
178.14K
GINNAN/USDT
0.00000007168
-1.49%
198.57K
BABYDEER/USDT
0.000146
-12.57%
160.46K
BUTTCOIN/USDT
0.00360
-11.11%
160.82K
CROS/USDT
0.00117
+3.53%
164.41K
ILV/USDT
13.79
+0.07%
175.41K
PVP/USDT
0.000181
-2.68%
163.01K
STARGATE/USDT
0.000072
+2.85%
161.72K
BANG/USDT
0.000092
-3.15%
198.67K
FAT/USDT
0.006104
-6.43%
160.72K
KEY/USDT
0.0004458
+1.31%
170.78K
PAXG/USDT
3,386.5
+1.80%
814.57K
PEOPLE/USDT
0.01354
+0.29%
267.16K
LUIGI/USDT
0.00179
-0.55%
160.61K
ANDYBSC/USDT
0.0000000082
-8.88%
198.23K
HOSICO/USDT
0.030016
-4.56%
161.13K
MOODENGETH/USDT
0.00002346
-3.73%
174.02K
POSEIDON/USDT
0.000080
-3.61%
197.34K
RENDER/USDT
4.313
+0.51%
455.83K
TOFI/USDT
0.000063
-5.97%
196.26K
CATTON/USDT
0.0000001489
-0.26%
164.61K
OKINTAMA/USDT
0.000027
-10.00%
197.98K
TRUMPCOIN/USDT
0.000840
-2.77%
165.09K
BIO/USDT
0.0635
+2.25%
351.83K
HAPPY/USDT
0.000975
-2.01%
169.41K
BARRONMEME/USDT
0.00064
-4.47%
160.60K
BEANS/USDT
0.000000207
+5.07%
165.55K
DUPE/USDT
0.002851
-33.30%
198.98K
ICE/USDT
0.006918
+1.90%
234.64K
JOE/USDT
0.1791
+0.56%
174.61K
VATAN/USDT
0.03915
+0.07%
164.76K
ANTY/USDT
0.002295
-4.41%
160.14K
GREED3/USDT
0.000383
+1.32%
160.35K
ACH/USDT
0.02479
-0.56%
230.80K
PIN/USDT
0.6548
-2.83%
171.78K
SHIRO/USDT
0.000000016
+14.28%
151.30K
TAI/USDT
0.07715
+0.58%
494.16K
TUT/USDT
0.025580
-2.88%
272.48K
BDG/USDT
0.0023571
-1.75%
304.35K
DOP/USDT
0.0002856
+1.52%
206.31K
XPR/USDT
0.003654
+2.55%
225.60K
ZALA/USDT
0.000197
+4.78%
197.76K
AUCTION/USDT
11.13
-1.41%
206.35K
CRV/USDT
0.6635
-3.82%
532.11K
DUCKY/USDT
0.000630
-15.43%
164.88K
APPLE/USDT
0.00025
-13.79%
160.02K
KOKO/USDT
0.000000442
-3.07%
162.96K
BTT/USDT
0.0000006970
+0.07%
194.28K
LESTER/USDT
0.00072
-6.49%
159.99K
MLC/USDT
0.2711
-3.45%
162.14K
MXYZ/USDT
0.000546
-4.71%
160.36K
APU/USDT
0.0001584
-2.82%
171.71K
GROKCOIN/USDT
0.00037
-7.50%
160.06K
KNIGHT/USDT
0.000131
+4.80%
160.84K
LINGO/USDT
0.0493
-1.98%
167.91K
OZK/USDT
0.00175
+22.37%
227.38K
STUPID/USDT
0.000559
+2.00%
159.92K
WOLF/USDT
0.00005384
-3.40%
189.99K
CFX/USDT
0.0717
+0.70%
211.96K
GRASSITO/USDT
0.0000010284
-34.30%
201.35K
KAITO/USDT
0.8266
-2.79%
643.42K
ROSSFUND/USDT
0.000177
-0.56%
160.42K
CHZ/USDT
0.03916
+0.41%
241.59K
LUX/USDT
0.00683
+14.78%
159.65K
NC/USDT
0.04026
+1.87%
518.83K
CFXSOL/USDT
0.002169
+7.58%
201.32K
MUSKIT/USDT
0.00170
+4.29%
160.08K
PUFFER/USDT
0.1913
-0.52%
366.73K
TOMI/USDT
0.001266
-10.14%
353.59K
HIGH/USDT
0.644
+2.71%
273.10K
KEKELS/USDT
0.000046
+39.39%
199.68K
EPT/USDT
0.01031
-4.18%
366.39K
MAGA/USDT
0.00001148
-1.28%
177.95K
AIAGENT/USDT
0.001982
-0.70%
164.15K
WOLFSOL/USDT
0.000385158
+0.37%
159.87K
DIN/USDT
0.1057
+11.49%
290.09K
TURBO/USDT
0.006021
+10.92%
728.22K
BERA/USDT
2.898
+1.25%
583.93K
KM/USDT
0.000424
+2.41%
160.63K
REZ/USDT
0.01161
-6.14%
258.54K
BOTIFY/USDT
0.010395
+6.64%
288.31K
BROCCOLI/USDT
0.02889
-4.55%
188.68K
DUKO/USDT
0.0002510
+1.12%
165.33K
GUN/USDT
0.04753
-5.84%
497.60K
CAPTAINBNB/USDT
0.00485
-5.27%
218.09K
KAWZ/USDT
2.2441
+16.74%
161.90K
VANKEDISI/USDT
0.09066
-19.39%
162.03K
W/USDT
0.0784
+1.81%
234.88K
BNBCARD/USDT
0.001114
-10.23%
211.77K
OCB/USDT
0.000010
0.00%
105.93K
ONDO/USDT
0.8537
-0.82%
393.12K
ROUTINE/USDT
0.00014
+16.66%
163.96K
GROK/USDT
0.002616
-2.02%
189.62K
SIDELINED/USDT
0.000084
+18.30%
198.90K
CAKE/USDT
1.986
+1.53%
293.78K
TAT/USDT
0.000780
-10.13%
215.47K
EZ/USDT
0.000502
+11.06%
160.88K
ICP/USDT
4.556
-0.74%
292.16K
SHRUB/USDT
0.000163
+1.24%
159.54K
FUR/USDT
0.000069
-11.53%
197.24K
JASMY/USDT
0.01547
+0.58%
241.74K
MLN/USDT
8.71
+4.18%
200.65K
SCC/USDT
0.0000000019
-24.00%
142.12K
WHITE/USDT
0.0004751
+1.64%
293.47K
BANANA/USDT
17.60
-1.56%
186.73K
ELON4AFD/USDT
0.0130
-0.76%
160.26K
GFM/USDT
0.00476
+11.47%
161.39K
OP/USDT
0.628
-3.38%
367.67K
XAI/USDT
0.0518
-0.76%
197.77K
BERT/USDT
0.01332
-8.20%
173.67K
FIDA/USDT
0.0741
-0.93%
234.39K
PEPECOIN/USDT
0.4371
-0.97%
165.42K
CENTS/USDT
0.000275
-0.36%
160.17K
MEMESAI/USDT
0.00186
-1.06%
159.00K
MYSTERY/USDT
0.00000000444
+0.22%
163.26K
NEIROCTO/USDT
0.00021266
+1.69%
476.04K
WORM/USDT
0.000125
+4.16%
161.84K
FARTCOIN/USDT
1.11963
+1.63%
337.78K
KIP/USDT
0.001619
-4.76%
166.39K
MILK/USDT
0.10747
-8.95%
310.65K
SWARMS/USDT
0.02614
-4.03%
196.95K
VOXEL/USDT
0.0897
-2.39%
323.09K
GAMESTOP/USDT
0.0000493
-2.18%
163.06K
SLOP/USDT
0.000114
+2.70%
161.45K
SERAPH/USDT
0.17092
-2.17%
168.84K
SIGMA/USDT
0.01857
-1.11%
163.76K
VGX/USDT
0.005385
+7.37%
340.22K
EOS/USDT
0.6876
-2.57%
459.97K
FISH2/USDT
0.000068
-1.44%
198.18K
JOS/USDT
0.009407
-5.46%
162.12K
OPAIUM/USDT
0.000902
+33.03%
201.51K
SAFEMOONSOL/USDT
0.00052
+4.00%
160.19K
SZN/USDT
0.000438
-1.12%
200.41K
ALICE/USDT
0.404
0.00%
191.80K
MURAD/USDT
0.0002008
-9.22%
160.42K
BNBXBT/USDT
0.00132
+1.53%
199.01K
DIGI/USDT
0.0000000598
-2.92%
187.97K
SATO/USDT
0.000159
-14.51%
160.83K
SOSO/USDT
0.5169
-0.03%
162.10K
AINTI/USDT
0.03002
+0.40%
198.75K
BROCCOLI1/USDT
0.00013
+18.18%
161.10K
J/USDT
0.2097
-1.31%
171.56K
SLP/USDT
0.001549
-0.06%
206.66K
DEFIANT/USDT
0.000078
-22.00%
196.66K
DOGEGOVSOL/USDT
0.0902
+1.00%
160.41K
DPCORE/USDT
0.001736
-6.66%
199.65K
DUSK/USDT
0.0783
+2.21%
178.87K
ISLAND/USDT
0.02087
-0.19%
172.99K
LIBRA/USDT
0.02210
+0.63%
198.76K
NEI/USDT
0.002630
+6.47%
159.85K
BROWNIE/USDT
0.0010860
+357.64%
225.51K
FIGURE/USDT
0.000254
+7.17%
198.35K
WIN/USDT
0.00005167
-1.11%
211.11K
XOXO/USDT
0.00495
-0.20%
240.38K
SPORE/USDT
0.00117
0.00%
156.66K
HOT/USDT
0.000948
-0.83%
176.51K
OMG/USDT
0.1913
-1.13%
234.01K
MORPHO/USDT
1.3562
+2.99%
439.55K
TITCOIN/USDT
0.02566
+17.81%
161.79K
MINI/USDT
0.00541
-5.91%
184.19K
TOLY/USDT
22.29
+13.66%
163.00K
TRUMPIUS/USDT
0.0064
-9.85%
160.49K
AICMP/USDT
0.000198
+4.21%
160.69K
SAN/USDT
0.00924
+6.20%
160.42K
SORA/USDT
0.000101
+1.00%
159.96K
AVAXAI/USDT
0.000630
-0.31%
162.73K
HENAI/USDT
0.00104
+4.00%
164.01K
NEUR/USDT
0.00219
-5.19%
160.32K
REALIS/USDT
0.00218
+2.34%
159.21K
SKL/USDT
0.02064
-1.47%
198.79K
SWASTICOIN/USDT
0.002448
+3.11%
160.17K
THE/USDT
0.2526
+0.55%
243.80K
PRAWN/USDT
0.000140
-0.70%
159.83K
REACT/USDT
0.05028
-8.96%
175.07K
BIGPUMP/USDT
0.0000003459
+0.46%
163.02K
SLING/USDT
0.00247
0.00%
211.22K
SYRUP/USDT
0.18964
+10.86%
182.47K
DEEPSEEK/USDT
0.001298
-1.96%
164.25K
VINU/USDT
0.000000012092
-0.14%
561.55K
AIOT/USDT
0.4327
+9.76%
226.79K
FOUR1/USDT
0.000266
+16.15%
164.61K
AGAWA/USDT
0.000074
+1.36%
197.89K
AGENT/USDT
0.002972
-4.74%
340.91K
AIS/USDT
0.000022
-4.34%
146.04K
ALPINE/USDT
1.046500
+2.19%
35.98K
BAND/USDT
0.753
-0.52%
168.41K
BONE/USDT
0.2972
-1.09%
244.51K
BURGER/USDT
0.0089
+2.29%
196.64K
CAT/USDT
0.00000644
+5.05%
251.57K
CATS/USDT
0.000007784
-1.05%
165.09K
CELO/USDT
0.3271
-0.51%
249.98K
CHACHA/USDT
0.002704
-10.19%
25.07K
CRYPTOAI/USDT
0.000082
-3.52%
197.25K
CTSI/USDT
0.0604
-0.82%
164.37K
DEAI/USDT
0.09105
-1.24%
195.42K
DODO/USDT
0.0449
-0.44%
182.74K
DOGEGOV/USDT
0.010516
-0.67%
168.83K
FORTH/USDT
2.560
-5.22%
221.65K
FWOG/USDT
0.04254
+0.35%
199.22K
K0/USDT
0.0001744
-5.62%
188.74K
KABOSUBSC/USDT
0.0367
-7.32%
173.95K
MBOX/USDT
0.0532
-1.29%
189.73K
MOONPIG/USDT
0.005864
+5.25%
29.99K
OKB/USDT
50.524
-0.24%
161.93K
PIKA/USDT
0.000461
-0.64%
160.19K
PNUT/USDT
0.1585
-0.93%
320.86K
PROMPT/USDT
0.29852
-3.31%
488.84K
SPX/USDT
0.5096
+1.75%
150.03K
STADIUM/USDT
0.001239
-31.73%
63.13K
SUN/USDT
0.01757
-2.87%
193.13K
SUNCAT/USDT
0.001548
-3.43%
198.65K
TOSHI/USDT
0.00035578
+0.83%
514.59K
USBT/USDT
0.0001389
+3.42%
161.08K
VIRTUAL/USDT
1.6430
-1.19%
866.23K
IOTX/USDT
0.01759
-0.78%
203.69K
HOOK/USDT
0.1247
+0.24%
199.09K
BROCCOLI3/USDT
0.01856
-3.43%
220.37K
CORN/USDT
0.0557
+0.17%
278.86K
RIZO/USDT
0.00000749
-6.95%
159.67K
TTC/USDT
0.0000000298
-8.02%
161.52K
VELODROME/USDT
0.0472
+0.63%
180.67K
TALK/USDT
0.40006
+0.52%
191.20K
ZEREBRO/USDT
0.04689
+8.86%
500.89K
AIPUMP/USDT
0.001088
+1.20%
165.32K
PERRY/USDT
0.001423
-7.29%
197.48K
RSR/USDT
0.008473
-1.85%
341.71K
SHY/USDT
0.00550
-6.14%
159.91K
SYNTH/USDT
0.000870
+9.43%
165.03K
COTI/USDT
0.07462
+0.74%
302.57K
HEI/USDT
0.3171
-7.71%
207.46K
PEANUT/USDT
0.000244
-1.21%
160.18K
AUDIO/USDT
0.0711
+1.28%
321.16K
BANK/USDT
0.042171
-1.20%
208.49K
COW/USDT
0.2745
0.00%
191.45K
FLORK/USDT
0.001295
+3.26%
160.73K
AXL/USDT
0.3489
-0.62%
193.01K
BEENZ/USDT
0.000248
-1.58%
160.60K
MANA/USDT
0.2950
+1.20%
220.27K
1DOLLAR/USDT
0.0060421
-4.50%
168.72K
DF/USDT
0.05866
+0.53%
366.85K
PRIME/USDT
2.972
+0.98%
288.10K
DOODI/USDT
0.002201
-0.54%
197.42K
PUMPIT/USDT
0.00354
+1.14%
160.28K
TIBBIR/USDT
0.04140
+21.72%
244.75K
OIIAOIIA/USDT
0.00476
-8.63%
160.66K
ORCA/USDT
2.495
-0.75%
242.69K
TRB/USDT
28.45
+3.71%
216.52K
SATS/USDT
0.00000003941
-0.65%
459.06K
LEXICON/USDT
0.000100
+2.04%
160.27K
TRENCHAI/USDT
0.000447
+12.31%
160.70K
RECT/USDT
0.03492
+1.27%
207.70K
SUSHI/USDT
0.606
-0.16%
199.07K
TEVA/USDT
0.00688
+0.43%
225.90K
UBC/USDT
0.00118
0.00%
160.41K
BABYBONK/USDT
0.00000000000452
-3.62%
165.42K
MRSOON/USDT
0.00004927
-3.44%
197.99K
TTAI/USDT
0.000348
-1.69%
165.67K
ID/USDT
0.1914
+0.89%
205.24K
NUIT/USDT
0.00183
-11.16%
160.05K
PROS/USDT
0.0718
+66.20%
331.32K
TRENCHER/USDT
0.009749
+4.17%
333.33K
BICITY/USDT
0.000678
+0.89%
217.85K
ELX/USDT
0.1023
-1.35%
682.20K
MAI/USDT
0.002432
+18.23%
164.64K
MEMDEX/USDT
0.00208
-3.25%
161.41K
A47/USDT
0.029087
-3.80%
160.24K
ALON/USDT
0.00454
-2.15%
160.18K
BIOS/USDT
0.00037
0.00%
160.27K
CALICOIN/USDT
0.000130
+0.77%
161.04K
PLUME/USDT
0.17303
+0.74%
200.05K
MLG/USDT
0.00516
-1.90%
160.36K
VERT/USDT
0.00064
0.00%
189.61K
ZK/USDT
0.0518
-1.14%
211.09K
DUCK/USDT
0.00247
-0.80%
288.62K
SNAKEAI/USDT
0.0001290
-5.14%
163.47K
ATH/USDT
0.03028
+0.19%
346.46K
AVA/USDT
0.5288
-5.87%
352.99K
SHELL/USDT
0.18945
-4.50%
710.63K
ANDY/USDT
0.0003215
-1.44%
163.55K
DMCK/USDT
0.0000442
0.00%
164.39K
BLUR/USDT
0.0967
-0.20%
195.51K
DOGEN/USDT
0.000340
+0.89%
160.62K
GYAT/USDT
0.00159
-10.16%
161.11K
MIAO/USDT
0.002392
-0.08%
163.39K
AXS/USDT
2.292
-0.69%
203.96K
MVRS/USDT
0.000168
+1.20%
161.17K
LDO/USDT
0.776
-2.38%
260.99K
UFD/USDT
0.02190
-6.49%
160.39K
UNI/USDT
4.901
-0.84%
381.35K
MOG/USDT
0.0000006227
+12.36%
511.33K
REKTCOIN/USDT
0.00000011446
-1.86%
178.24K
CUCK/USDT
0.001231
-17.27%
197.19K
AURAFARM/USDT
0.002328
-11.44%
195.59K
BOB/USDT
0.000004985
+0.28%
160.20K
FARTBOY/USDT
0.0244
+0.41%
159.93K
MCP/USDT
0.000036
0.00%
196.99K
GME/USDT
0.001676
-1.70%
172.59K
ARC/USDT
0.05566
-1.45%
159.95K
D/USDT
0.04609
+6.86%
405.62K
FLOCK/USDT
0.07283
+4.67%
435.99K
MATES/USDT
0.000169
+1.80%
165.96K
RIO/USDT
0.2522
+3.06%
188.08K
XSPA/USDT
0.00771
+5.04%
161.37K
BPT/USDT
0.00102
+7.36%
164.45K
MICHI/USDT
0.02771
-0.53%
175.30K
TMC/USDT
0.00022
-8.33%
159.45K
FRED/USDT
0.003040
+1.63%
163.93K
SENTAI/USDT
0.00052
+10.63%
160.80K
HINT/USDT
0.003602
-1.74%
174.91K
UBXS/USDT
0.0101
-1.94%
164.34K
VRA/USDT
0.002717
+1.26%
543.06K
LUNAI/USDT
0.02060
-8.28%
237.04K
TOKEN/USDT
0.02003
+7.57%
421.10K
ENA/USDT
0.2651
-4.36%
641.67K
FUN/USDT
0.004424
-2.79%
289.63K
BAKKT/USDT
0.0001150
-10.15%
161.23K
FAI/USDT
0.01487
-1.58%
171.81K
MOSS/USDT
0.00046
-8.00%
160.36K
ORDS/USDT
0.000552
-0.36%
163.46K
AITECH/USDT
0.04356
+6.81%
183.66K
CHATTY/USDT
0.000216
+0.46%
161.66K
ZETA/USDT
0.2454
+0.36%
199.30K
CGPT/USDT
0.11005
-1.07%
271.44K
GCATS/USDT
0.000160
+7.38%
186.98K
IMT/USDT
0.00357
-4.54%
188.32K
LAI/USDT
0.001367
-2.84%
209.27K
BASEISFOREVERY1/USDT
0.001184
-8.57%
197.55K
MUBI/USDT
0.004049
+0.92%
170.25K
WEN/USDT
0.00003499
-0.31%
340.44K
DRIP/USDT
0.000385
-7.89%
159.95K
VANRY/USDT
0.0286
+2.50%
187.73K
AEVO/USDT
0.1009
+1.00%
175.88K
MAG/USDT
0.00374
-3.10%
161.27K
BOME/USDT
0.001386
+2.51%
262.95K
BR/USDT
0.05721
-17.07%
206.08K
APE/USDT
0.4867
-0.20%
293.78K
ATOM/USDT
4.058
-0.29%
297.20K
NOBODY/USDT
0.004257
+8.37%
198.32K
GALA/USDT
0.01503
-0.92%
303.18K
MSTR/USDT
0.2263
-1.09%
163.87K
SLAP/USDT
0.00051
0.00%
160.73K
CLAY/USDT
0.000043
+13.15%
163.46K
HQ/USDT
0.00177
-1.66%
162.62K
JUP/USDT
0.4248
-0.16%
276.41K
42069COIN/USDT
0.000059
-30.58%
185.58K
ASSCOIN/USDT
0.000394
-2.23%
160.84K
DIAM/USDT
0.01303
-0.61%
162.43K
PORTAL/USDT
0.0792
+1.66%
197.07K
SNAI/USDT
0.01469
-3.41%
164.09K
WHISP/USDT
0.00067
-6.94%
160.45K
ANIME/USDT
0.01877
+3.47%
231.33K
BABY/USDT
0.08260
-3.50%
477.24K
RAI/USDT
0.2834
+2.97%
165.62K
STRK/USDT
0.1286
-0.07%
262.27K
JOCKEY/USDT
0.000401
-3.14%
199.48K
FLOWER/USDT
0.00032
+6.66%
161.13K
RETARDIO/USDT
0.0155
-7.73%
166.38K
BITBOARD/USDT
0.0034096
+21.58%
179.46K
REN/USDT
0.01068
+0.37%
165.08K
DESCI/USDT
0.001328
+3.34%
163.93K
GRPH/USDT
0.00379
-0.78%
160.28K
PERP/USDT
0.3008
-5.61%
359.65K
BOBBSC/USDT
0.00000000405
-4.70%
179.56K
FUEL/USDT
0.01192
+9.96%
604.57K
RDNT/USDT
0.02265
+0.13%
192.44K
BAN/USDT
0.04444
+1.00%
329.03K
OL/USDT
0.04931
-2.56%
174.17K
YFI/USDT
5,173.4
-1.24%
172.21K
DOLO/USDT
0.04832
-0.45%
213.30K
OGPU/USDT
0.379
+9.53%
160.28K
WOJAKSOL/USDT
0.000498
-7.94%
161.65K
BONGO/USDT
0.009112
-0.58%
161.53K
YNE/USDT
0.00475
+3.48%
159.80K
HYPER/USDT
0.1628
+3.10%
331.58K
OBT/USDT
0.01105
-1.86%
618.95K
SCR/USDT
0.277
-1.77%
187.24K
WAXP/USDT
0.02298
+0.17%
188.86K
ANGLERFISH/USDT
0.000144
+3.59%
160.76K
BAL/USDT
1.011
-1.17%
232.73K
LEMON/USDT
0.000387
-38.57%
183.13K
SEN/USDT
0.0493
0.00%
161.68K
AUTOS/USDT
0.01180
-2.39%
174.81K
STARDOGE/USDT
0.000005449
-9.42%
180.37K
AQA/USDT
0.00032
-5.88%
164.17K
BEL/USDT
0.3432
+1.06%
230.94K
SMB/USDT
0.3496
-1.99%
163.50K
LVVA/USDT
0.003720
-3.87%
214.01K
QUANT/USDT
0.000919
-1.39%
159.84K
WOO/USDT
0.0691
-0.86%
197.87K
TWT/USDT
0.7636
-1.78%
181.38K
BROCCOLI2/USDT
0.0076
+11.76%
211.83K
HAT/USDT
0.00390
+3.17%
164.99K
HARRYBOLZ/USDT
0.0001543
-5.39%
161.19K
ONDOAI/USDT
0.001056
-1.58%
164.09K
SUPER/USDT
0.6471
-1.03%
271.28K
BID/USDT
0.04723
-7.24%
202.42K
METIS/USDT
14.40
-1.36%
184.86K
MANASOL/USDT
0.000275
-2.48%
160.56K
WHY/USDT
0.00000003666
-12.31%
175.33K
ANKR/USDT
0.01788
-2.40%
204.38K
PUMPAI/USDT
0.000253
+1.60%
210.22K
GMT/USDT
0.0514
-0.96%
221.86K
SWARM/USDT
0.000262
+0.38%
160.34K
TRISIG/USDT
0.00277
-5.46%
159.95K
TAOCAT/USDT
0.004900
+2.61%
168.38K
DSYNC/USDT
0.1181
-6.49%
177.88K
NFT/USDT
0.0000004148
-1.30%
265.53K
DOGINME/USDT
0.0004422
-1.55%
216.80K
MUSTARD/USDT
0.000126
+2.43%
160.34K
AIOZ/USDT
0.3933
+12.11%
493.01K
AGON/USDT
0.008526
-0.01%
199.14K
FTT/USDT
1.0387
-2.00%
221.59K
ANON/USDT
4.58
-1.29%
166.83K
BARSIK/USDT
0.002250
+1.94%
168.75K
DMCP/USDT
0.004097
-9.21%
361.02K
SPICE/USDT
0.000038
0.00%
164.43K
XAUT/USDT
3,381.6
+1.91%
159.69K
BANANAS31/USDT
0.004745
+0.70%
205.63K
HNT/USDT
3.776
+1.17%
274.62K
LETSBONK/USDT
0.02649
+1.96%
161.13K
MA/USDT
0.002165
-5.41%
165.53K
PAIN/USDT
1.429
-0.06%
196.56K
IOTA/USDT
0.1954
-3.93%
240.41K
PUNDIAI/USDT
8.346
-10.04%
167.30K
API3/USDT
0.717
-1.64%
228.68K
JPROOF/USDT
0.083050
-10.40%
198.29K
FAIR3SOL/USDT
0.001565
+0.44%
159.97K
MAVIA/USDT
0.2027
-2.54%
515.80K
FIVESS/USDT
0.04487
+0.13%
173.99K
GMX/USDT
12.94
-0.23%
163.31K
SBR/USDT
0.000298
+1.36%
160.19K
SAROS/USDT
0.143918
+9.32%
636.10K
SKY/USDT
0.0631
-1.09%
426.67K
ZRX/USDT
0.2515
-0.78%
178.01K
HOLO/USDT
0.00010
-16.66%
112.48K
SUT/USDT
5.040
-1.62%
169.49K
AIXBT/USDT
0.17575
-0.65%
1.08M
DHN/USDT
4.746
+0.35%
216.66K
SPELL/USDT
0.0005390
-0.77%
197.49K
CRO/USDT
0.08799
+0.27%
329.61K
PATRIOT/USDT
0.000610
-7.71%
165.81K
FROKAI/USDT
0.0054
-8.47%
162.29K
UXLINK/USDT
0.4325
-2.25%
331.86K
C98/USDT
0.0547
-0.18%
179.20K
FXS/USDT
2.166
-0.41%
221.87K
XTER/USDT
0.30051
+0.25%
396.14K
RWA/USDT
0.01402
-2.90%
166.62K
AKITA/USDT
0.00028
+7.69%
159.08K
ALCH/USDT
0.18176
+0.79%
440.87K
AIMONICA/USDT
0.00682
+2.40%
160.34K
AIX9/USDT
0.000637
-1.84%
189.07K
MICRO/USDT
0.004100
-0.87%
365.28K
MTN/USDT
0.537424
-0.57%
162.05K
UMA/USDT
1.111
+0.36%
206.63K
AVL/USDT
0.2343
+1.07%
413.90K
CHR/USDT
0.0811
-1.09%
206.75K
PYTHIA/USDT
0.013688
-0.68%
160.30K
ETF500/USDT
0.00507
+1.19%
160.42K
GMRT/USDT
0.01874
+6.84%
242.60K
T3AI/USDT
0.000499
-16.41%
159.28K
BIAOBSC/USDT
0.000530
+67.72%
381.35K
CHEX/USDT
0.1777
-0.28%
299.97K
DOGECAST/USDT
0.00015
-6.25%
158.96K
G7/USDT
0.00737
+15.88%
165.63K
QBX/USDT
0.00118
-0.84%
164.71K
DOGSHIT2/USDT
0.000223
-0.44%
160.36K
BIAO/USDT
0.000244
-5.05%
164.68K
AMP/USDT
0.004055
+2.11%
257.00K
KEYCAT/USDT
0.002675
+0.37%
200.30K
SKI/USDT
0.04741
+1.26%
165.46K
LINA/USDT
0.000118
0.00%
166.68K
MAXSOL/USDT
0.00423
-0.47%
159.55K
BIGTIME/USDT
0.06912
-0.54%
260.53K
FLR/USDT
0.0182
-4.71%
362.97K
MEMETOON/USDT
0.000001614
+1.95%
163.04K
AERO/USDT
0.5900
-0.57%
509.02K
INSN/USDT
0.00004282
-4.65%
167.45K
AVAAI/USDT
0.07903
-4.95%
353.21K
EGLD/USDT
15.37
-0.32%
203.18K
LOU/USDT
0.00075
-1.31%
161.15K
MAGIC/USDT
0.1658
+1.40%
222.83K
VR/USDT
0.002929
-1.67%
367.13K
LRC/USDT
0.1060
-4.41%
642.37K
PALU/USDT
0.000079
0.00%
199.28K
ADX/USDT
0.0958
-1.54%
218.19K
SPEC/USDT
2.142
+19.00%
492.68K
ACE/USDT
0.557
-3.29%
226.93K
PHB/USDT
0.519
-3.35%
202.48K
SAFE/USDT
0.5287
+19.07%
247.04K
MASK/USDT
1.104
-1.34%
192.73K
STG/USDT
0.1966
+0.40%
170.11K
ROAM/USDT
0.248688
-0.52%
574.14K
RAY/USDT
2.336
-10.73%
798.26K
AIC/USDT
0.16739
-1.12%
240.97K
BEAMX/USDT
0.00739
+1.09%
265.11K
CYBER/USDT
1.204
+1.51%
179.04K
ALT/USDT
0.02697
+0.52%
244.09K
KMNO/USDT
0.08028
+6.05%
531.45K
BAT/USDT
0.1396
-0.71%
193.94K
SUPFRIEND/USDT
0.000710
-24.86%
198.29K
BLZ/USDT
0.03661
-0.10%
174.79K
CEL/USDT
0.10320
-4.02%
180.05K
BULLY/USDT
0.00156
-1.88%
164.12K
URO/USDT
0.0023
+4.54%
434.67K
XTTA/USDT
0.30372
+0.88%
350.26K
BOND/USDT
0.2443
-2.70%
168.20K
CVX/USDT
2.817
-2.82%
194.80K
LAVA/USDT
0.06234
+4.96%
281.90K
UNFI/USDT
0.2071
+0.97%
181.97K
FLOW/USDT
0.371
-0.80%
175.76K
MEOWCAT/USDT
0.000831
-13.07%
606.20K
PHA/USDT
0.1137
+1.60%
342.56K
LUM/USDT
1.013
-0.09%
194.39K
RATS/USDT
0.00002960
+9.99%
437.02K
ESIM/USDT
0.000446
-2.40%
161.52K
RAD/USDT
0.747
-4.96%
208.32K
1INCH/USDT
0.1912
-0.57%
188.71K
PIX/USDT
0.00121
-0.81%
180.15K
MNT/USDT
0.7111
-0.21%
213.73K
VOID/USDT
0.000132
-4.34%
160.33K
AGI/USDT
0.06206
+0.42%
477.05K
GLS/USDT
0.00048
-17.24%
164.65K
ENS/USDT
17.37
-0.96%
230.48K
SIREN/USDT
0.08156
+0.18%
198.57K
TMAI/USDT
0.000825
+4.29%
167.49K
KIT/USDT
0.000778
-7.81%
160.43K
SNX/USDT
0.640
-0.77%
202.03K
VIVI/USDT
0.00662
-0.60%
165.65K
YGG/USDT
0.1832
+0.65%
189.15K
SOLV/USDT
0.03777
-2.77%
301.53K
MKR/USDT
1,509.6
-1.30%
215.39K
MXNA/USDT
0.00613
+17.88%
197.47K
LIY/USDT
0.001886
+2.38%
213.02K
HAWKTUAH/USDT
0.000115
0.00%
161.97K
FOUR/USDT
0.0002619
+0.03%
160.55K
NOM/USDT
0.000313
-22.90%
161.88K
SKYAI/USDT
0.036871
+2.90%
259.64K
DRV/USDT
0.03005
-0.66%
164.18K
TROY/USDT
0.0002125
-3.36%
175.29K
ZIG/USDT
0.08320
+5.39%
213.89K
PROPC/USDT
0.5244
-3.97%
163.97K
XCN/USDT
0.01619
+2.33%
221.09K
BABYSHARK/USDT
0.00161
-4.16%
163.15K
RIZ/USDT
0.0018241
+1.71%
212.52K
GAME/USDT
0.04033
-1.94%
204.07K
TRU/USDT
0.0370
+0.81%
162.35K
VON/USDT
0.000049889
-5.58%
168.72K
ZRO/USDT
2.450
+0.12%
298.66K
IMX/USDT
0.542
-0.73%
223.83K
DNOW/USDT
0.00329
-0.60%
163.82K
LPT/USDT
4.671
-0.14%
204.78K
MOONKIN/USDT
0.000005334
+6.87%
172.98K
FRIC/USDT
0.00293
+2.44%
161.30K
HOPPY/USDT
0.000035123
-3.75%
164.91K
ELIZA/USDT
0.00049
-3.92%
165.49K
NPC/USDT
0.013938
-2.42%
181.49K
VVAIFU/USDT
0.003707
-1.80%
168.97K
LYP/USDT
0.03387
-3.58%
163.93K
BOBO/USDT
0.0000003071
+2.19%
164.88K
FARTGIRL/USDT
0.00224
-5.48%
159.97K
RPL/USDT
4.10
-1.91%
181.36K
COOKIE/USDT
0.15646
-1.03%
307.21K
LAYER/USDT
2.1398
-27.85%
2.66M
DADDY/USDT
0.04403
+4.43%
194.93K
IQ6900/USDT
0.00209
+3.46%
160.47K
OM/USDT
0.4014
+7.26%
831.25K
MUMU/USDT
0.00000293
-1.01%
161.54K
IO/USDT
0.710
+0.28%
268.28K
DEGEN/USDT
0.002754
+2.18%
358.68K
ETC/USDT
15.88
+0.37%
264.36K
GM/USDT
0.0585
-0.17%
206.43K
SAND/USDT
0.2721
+0.11%
234.15K
ANDYETH/USDT
0.00006949
-0.41%
192.57K
TIME/USDT
0.000150
0.00%
198.83K
XTZ/USDT
0.533
-0.37%
209.44K
BENDOG/USDT
0.002328
+2.06%
165.97K
SHOGGOTH/USDT
0.00330
-3.79%
160.62K
AICELL/USDT
0.00144
-0.68%
164.13K
PENDLE/USDT
3.171
-0.06%
320.50K
JTO/USDT
1.596
+0.12%
204.08K
AGIXT/USDT
0.00651
-0.76%
160.20K
DRIFT/USDT
0.5926
-6.32%
483.54K
GPS/USDT
0.0198
+3.66%
179.21K
LEGEND/USDT
0.001233
-6.16%
170.63K
PSPS/USDT
0.00440
-2.00%
160.25K
CATCOIN/USDT
0.0000000000802
+1.77%
164.62K
NAKA/USDT
0.3686
-2.22%
310.00K
MANEKI/USDT
0.001646
+0.67%
178.50K
CEEK/USDT
0.01418
+0.14%
164.82K
RSC/USDT
0.2839
+1.64%
164.43K
LADYS/USDT
0.00000004458
+0.22%
249.79K
RACA/USDT
0.00008229
-0.91%
166.83K
AIDOGE/USDT
0.0000000001460
-4.13%
380.07K
PAI/USDT
0.0871
+6.21%
169.80K
PRCL/USDT
0.0943
-5.51%
547.62K
OPUL/USDT
0.02662
-0.96%
167.76K
FITFI/USDT
0.001678
-1.87%
165.10K
BAD/USDT
0.000000012930
+14.69%
182.40K
ZEUS/USDT
0.2413
-1.83%
348.84K
SLERF/USDT
0.06626
+0.59%
245.27K
MANTA/USDT
0.207
+0.97%
190.92K
ETHFI/USDT
0.509
-0.97%
230.11K
LUNA/USDT
0.1662
-0.18%
183.31K
FAIR3/USDT
0.02874
-5.21%
197.39K
ZIL/USDT
0.01193
-0.08%
178.61K
GRT/USDT
0.0900
+0.55%
233.07K
AI/USDT
0.1467
+3.23%
215.10K
MEME/USDT
0.001849
+0.65%
258.33K
EARNM/USDT
0.00172
0.00%
162.90K
BLADE/USDT
0.027843
-0.66%
233.39K
DEGENAI/USDT
0.00349
-3.59%
160.29K
1.0001+0.01%
₽80.73
24h Augsts
1.0002
24h Zems
0.9999
24h Skaļums (USDC)
11.76M
24h Summa (USDT)
11.77M
Diagramma
Informācija
Darījuma dati
15m
1m
5m
30m
1H
4H
1D
Oriģināls
Tirdzniecības skats
Dziļums
USD COIN
USDC (USD Coin) is a type of stablecoin issued by the CENTRE consortium, pegged to the value of the US dollar at a 1:1 ratio. It provides a stable and secure digital asset that allows users to store value in the form of a cryptocurrency without the volatility associated with other cryptocurrencies. USDC operates on blockchain technology, offering fast, secure, and transparent transactions while being backed by physical assets, making it more stable and reliable compared to other cryptocurrencies.
Attiecīgās saites
Kripto nosaukums
USDC
Tirgus vāciņu klasifikācija
NO.7
Cirkulējošā tirgus ierobežojums
61,485,075,466 USDT
Cirkulējošā apgāde
61,478,927,574
Maksimālais piedāvājums
61,536,049,481
Izdošanas cena
0.0026
Vēsturiski augstā cena
1.17
2019-05-08
Vēsturiski zema cena
0.877647
2023-03-11
Pasūtījumu grāmata
Tirgus Darījumi
0.0001
Daudzums(Cena(
Daudzums(
Summa(
USDC
)Summa(USDT
)Cena(USDT)
Daudzums(USDC)
Summa(USDT)
100,000.0000
3.000
300,000.000
49,000.0000
1.000
49,000.000
25,000.0000
1.000
25,000.000
10,000.0000
2.000
20,000.000
5,000.0000
1.000
5,000.000
1,000.0000
1.000
1,000.00
500.0000
1.000
500.00
10.0000
10.000
100.00
5.0000
5.000
25.00
1.4961
2,875.600
4,302.185
1.0649
113.000
120.33
1.0583
4,564.900
4,831.034
1.0516
250.400
263.32
1.0450
168.100
175.66
1.0384
7,162.800
7,437.852
1.0317
499.100
514.92
1.0251
212.800
218.14
1.0185
69.700
70.99
1.0118
641.400
648.97
1.0101
407.100
411.21
1.0099
327.100
330.34
1.0096
205.300
207.27
1.0094
304.400
307.26
1.0091
344.000
347.13
1.0090
199.400
201.19
1.0089
182.700
184.33
1.0087
262.600
264.88
1.0086
259.700
261.93
1.0085
240.600
242.65
1.0084
239.400
241.41
1.0082
273.600
275.84
1.0081
200.100
201.72
1.0080
320.400
322.96
1.0079
404.800
408.00
1.0077
432.300
435.63
1.0076
294.200
296.44
1.0075
313.900
316.25
1.0074
265.100
267.06
1.0072
390.300
393.11
1.0071
291.400
293.47
1.0070
312.100
314.28
1.0069
392.400
395.11
1.0068
23,589.200
23,749.607
1.0067
297.400
299.39
1.0066
21,040.700
21,179.569
1.0065
317.900
319.97
1.0064
22,945.900
23,092.754
1.0062
19,152.900
19,271.648
1.0061
217.800
219.13
1.0060
23,891.700
24,035.050
1.0059
158.700
159.64
1.0058
21,848.100
21,974.819
1.0057
189.900
190.98
1.0056
18,157.200
18,258.880
1.0055
36.200
36.40
1.0054
23,311.400
23,437.282
1.0052
17,830.100
17,922.817
1.0051
106.500
107.04
1.0050
24,102.800
24,223.314
1.0049
12.500
12.56
1.0048
26,637.900
26,765.762
1.0047
132.500
133.12
1.0046
25,955.300
26,074.694
1.0045
104.300
104.77
1.0044
26,217.700
26,333.058
1.0042
30,010.500
30,136.544
1.0041
62.000
62.25
1.0040
19,690.800
19,769.563
1.0038
28,780.000
28,889.364
1.0036
21,450.200
21,527.421
1.0034
19,749.900
19,817.050
1.0032
23,436.600
23,511.597
1.0030
19,917.300
19,977.052
1.0028
8,913.800
8,938.759
1.0026
9,837.100
9,862.676
1.0024
5,144.400
5,156.747
1.0022
4,371.700
4,381.318
1.0020
3,937.800
3,945.676
1.0018
2,881.300
2,886.486
1.0017
60.000
60.10
1.0016
90,587.000
90,731.939
1.0015
87,970.300
88,102.255
1.0014
79,630.000
79,741.482
1.0013
78,401.000
78,502.921
1.0012
81,721.000
81,819.065
1.0011
81,258.600
81,347.984
1.0010
76,983.800
77,060.784
1.0009
86,727.700
86,805.755
1.0008
82,525.200
82,591.220
1.0007
89,657.000
89,719.760
1.0006
54,015.500
54,047.909
1.0005
25,284.500
25,297.142
1.0004
27,710.100
27,721.184
1.0003
28,505.900
28,514.452
1.0002
9,905.100
9,907.081
1.0001
≈₽80.731.0001
32,697.400
32,700.670
1.0000
22,157.700
22,157.700
0.9999
17,143.100
17,141.386
0.9998
41,068.000
41,059.786
0.9997
49,869.500
49,854.539
0.9996
87,586.900
87,551.865
0.9995
78,555.000
78,515.723
0.9994
87,573.200
87,520.656
0.9993
76,200.700
76,147.360
0.9992
77,379.800
77,317.896
0.9991
73,187.200
73,121.332
0.9990
84,478.600
84,394.121
0.9989
87,187.300
87,091.394
0.9988
77,381.800
77,288.942
0.9987
81,244.900
81,139.282
0.9985
3,476.300
3,471.086
0.9983
3,975.900
3,969.141
0.9981
5,452.600
5,442.240
0.9979
6,005.200
5,992.589
0.9977
10,418.700
10,394.737
0.9975
12,294.900
12,264.163
0.9973
12,962.100
12,927.102
0.9971
21,106.300
21,045.092
0.9969
23,613.200
23,539.999
0.9967
15,309.600
15,259.078
0.9965
29,745.300
29,641.191
0.9963
18,125.300
18,058.236
0.9962
18.400
18.33
0.9961
28,294.800
28,184.450
0.9959
28,968.400
28,849.630
0.9958
35.500
35.35
0.9957
36,231.200
36,075.406
0.9956
49.300
49.08
0.9955
22,845.800
22,742.994
0.9954
103.100
102.63
0.9953
36,867.700
36,694.422
0.9952
39.300
39.11
0.9951
19,880.900
19,783.484
0.9949
14,123.800
14,051.769
0.9948
92.800
92.32
0.9947
20,496.700
20,388.067
0.9946
67.800
67.43
0.9945
14,415.900
14,336.613
0.9943
22,677.000
22,547.741
0.9942
213.500
212.26
0.9941
18,613.500
18,503.680
0.9940
198.500
197.31
0.9939
22,103.700
21,968.867
0.9938
244.200
242.69
0.9937
24,244.300
24,091.561
0.9936
360.200
357.89
0.9935
26,086.100
25,916.540
0.9933
273.800
271.97
0.9932
304.900
302.83
0.9931
351.200
348.78
0.9930
381.700
379.03
0.9929
444.600
441.44
0.9927
306.300
304.06
0.9926
291.500
289.34
0.9925
350.300
347.67
0.9924
427.200
423.95
0.9922
243.200
241.30
0.9921
169.800
168.46
0.9920
287.400
285.10
0.9919
297.200
294.79
0.9917
274.900
272.62
0.9916
311.200
308.59
0.9915
190.500
188.88
0.9914
202.400
200.66
0.9913
280.200
277.76
0.9911
199.600
197.82
0.9910
219.400
217.43
0.9909
247.000
244.75
0.9908
229.300
227.19
0.9906
310.800
307.88
0.9905
309.400
306.46
0.9904
307.800
304.85
0.9903
394.500
390.67
0.9886
609.900
602.95
0.9821
1,139.400
1,119.005
0.9758
1,033.900
1,008.880
0.9695
22.700
22.01
0.9633
9,766.200
9,407.780
0.9572
43.500
41.64
0.9512
116.900
111.20
0.7600
26.300
19.99
0.6686
6,017.800
4,023.501
0.5000
10.800
5.40
0.0010
6,001.000
6.00
Pasūtījumu grāmata
Tirgus Darījumi
Daudzums(USDC)
Cena(USDT)
Daudzums(USDC)
Laiks
1.0001
6.300
08:43:26
1.0002
24.800
08:43:24
1.0002
31.200
08:43:23
1.0001
7.100
08:43:22
1.0002
21.800
08:43:20
1.0001
20.700
08:43:19
1.0001
74.400
08:43:15
1.0002
19.500
08:43:14
1.0002
18.100
08:43:12
1.0001
10.600
08:43:11
1.0002
16.900
08:43:10
1.0002
19.900
08:43:08
1.0001
1.015K
08:43:06
1.0002
14.500
08:43:04
1.0001
6.400
08:43:03
1.0002
11.400
08:43:02
1.0001
10.600
08:43:00
1.0001
136.200
08:42:59
1.0001
24.000
08:42:57
1.0002
24.000
08:42:55
1.0001
21.400
08:42:54
1.0001
35.900
08:42:53
1.0001
28.400
08:42:51
1.0001
11.500
08:42:50
1.0002
16.200
08:42:49
1.0002
5.900
08:42:46
1.0001
18.100
08:42:45
1.0001
78.800
08:42:43
1.0001
20.700
08:42:42
1.0001
32.200
08:42:41
1.0001
518.500
08:42:39
1.0001
19.600
08:42:38
1.0001
22.800
08:42:37
1.0001
14.900
08:42:34
1.0001
9.700
08:42:33
1.0001
14.300
08:42:32
1.0001
35.200
08:42:30
1.0002
16.300
08:42:29
1.0001
18.000
08:42:28
1.0001
6.200
08:42:26
1.0002
8.200
08:42:25
1.0001
18.100
08:42:24
1.0001
13.000
08:42:22
1.0001
23.200
08:42:21
1.0001
9.700
08:42:20
1.0001
26.100
08:42:18
1.0001
16.100
08:42:17
1.0001
58.900
08:42:16
1.0001
37.800
08:42:14
1.0002
16.600
08:42:13
1.0002
9.100
08:42:12
1.0001
67.400
08:42:10
1.0001
19.200
08:42:09
Vieta
Fjūčeri
Pirkt
Pārdod
Ierobežot
Tirgus
Stop-limit
Pieejams 0 USDT
Cena
Summa
KopāUSDT
Veidotājs 0% / Paņēmējs 0%
KARSTI
Maki
Pieejams 0 USDC
Cena
Summa
KopāUSDT
Veidotājs 0% / Paņēmējs 0%
KARSTI
Maki
Atvērt pasūtījumus (0)
Pasūtījumu vēsture
Tirdzniecības vēsture
Piesakieties vai reģistrējieties, lai sāktu tirdzniecību
Loading...