ZIL/USDT
ZILLIQA
USDT
Izlase
Visi
Mēma
AI
Slavenību mēmu zona
Solana
DeSci
TON
Bāze
1. slānis
TRON
Zonas
Vieta
Cena
Mainīt
Skaļums
BTC/USDT
94,257.86
+0.51%
847.23M
ETH/USDT
1,799.60
-0.07%
151.24M
TRX/USDT
0.2472
-0.80%
1.21M
SOL/USDT
144.16
+0.27%
7.95M
XRP/USDT
2.1062
-0.42%
2.83M
TON/USDT
2.997
+1.25%
603.05K
USDC/USDT
1.0001
+0.01%
10.99M
PEPE/USDT
0.00000781
-0.88%
1.48M
BNB/USDT
597.98
+0.16%
1.56M
KEKIUS/USDT
0.02158
-2.17%
174.28K
PEPU/USDT
0.00127
+2.41%
284.53K
TRUMP/USDT
10.98
-1.78%
4.27M
ZOO/USDT
0.00000240
-1.63%
158.85K
GHIBLICZ/USDT
0.000539
-3.23%
199.15K
NOT/USDT
0.002213
+0.49%
277.92K
PIAI/USDT
0.0000000000057
-5.00%
161.32K
TST/USDT
0.06532
-0.80%
240.75K
VINE/USDT
0.03793
+2.68%
448.56K
DOGS/USDT
0.0001420
+1.50%
272.73K
SUNDOG/USDT
0.04547
-0.02%
547.93K
MELANIA/USDT
0.324
-1.81%
227.95K
PUMP/USDT
0.0756
+1.20%
235.77K
RARE/USDT
0.0588
-0.67%
187.89K
REMUS/USDT
0.000198
+7.60%
198.00K
GORK/USDT
0.046385
-16.62%
602.50K
JAILSTOOL/USDT
0.005122
-9.71%
200.18K
OIK/USDT
0.0276
-4.49%
167.87K
SHRUBETH/USDT
0.004157
+0.43%
161.38K
GHIBLI/USDT
0.00362
-5.72%
247.92K
MEMHASH/USDT
0.001060
-0.65%
233.80K
XLM/USDT
0.2561
-0.73%
375.86K
ALPACA/USDT
0.18036
-4.32%
229.57K
DOGE/USDT
0.16818
-0.46%
1.95M
GRASS/USDT
1.4335
+3.74%
388.38K
BABYDOGE/USDT
0.000000001227
+1.15%
368.93K
BWT/USDT
0.000115
+1.76%
160.94K
HMSTR/USDT
0.002601
+0.69%
184.42K
LTC/USDT
82.38
-3.89%
1.01M
SAI/USDT
0.01264
-2.61%
167.81K
TRC/USDT
0.00159
-0.62%
359.80K
SOLA/USDT
0.000709
+2.90%
161.04K
SUI/USDT
3.3263
-2.58%
2.38M
TIM/USDT
0.000056
-13.84%
207.05K
TRUMP47/USDT
0.000115
0.00%
160.11K
EVERYAI/USDT
0.000000667
+10.24%
249.80K
LAZYCAT/USDT
0.00005616
-4.63%
163.65K
LEVER/USDT
0.000547
-0.54%
213.35K
POL/USDT
0.2199
-2.13%
340.86K
SUIAI/USDT
0.04079
-7.27%
169.28K
AIST/USDT
0.000000001357
-7.81%
211.31K
DEFAI/USDT
0.0004342
+6.81%
269.55K
FLOKI/USDT
0.00007637
+2.31%
491.86K
XYRO/USDT
0.0053998
+5.34%
183.42K
YE/USDT
0.000176
-3.29%
160.22K
4444/USDT
0.000122
+18.44%
198.97K
ALGO/USDT
0.1976
+0.61%
276.53K
HOOD/USDT
0.0000360
+16.12%
160.77K
LLM/USDT
0.00184
-5.15%
164.66K
MAJOR/USDT
0.15932
-0.03%
219.57K
MUBARAK/USDT
0.028551
-2.72%
411.78K
NOTAI/USDT
0.00001324
+1.37%
209.40K
STO/USDT
0.1612
-1.22%
197.44K
CHEYENNE/USDT
0.000182
+1.67%
159.05K
KITEAI/USDT
0.0000002287
+5.83%
163.05K
TALENT/USDT
0.00704
-2.49%
164.21K
YZY1/USDT
0.002406
+0.04%
160.44K
EDGE/USDT
0.05470
-2.89%
165.10K
NEIRO/USDT
0.001221
+2.77%
272.64K
PELL/USDT
0.0041
+2.50%
148.35K
CHILLHOUSE/USDT
0.004521
+1.00%
507.10K
CYBERWISH/USDT
0.000785
+113.89%
212.00K
FAFO/USDT
0.00071
+2.89%
159.69K
GEMS/USDT
0.0295
+1.72%
170.97K
LUCE/USDT
0.00963
+0.41%
231.79K
POCHITA/USDT
0.000272
+1.49%
160.16K
ELONSOL/USDT
0.000840
+1.08%
198.57K
INJ/USDT
9.23
-0.53%
262.45K
TRIT/USDT
0.0002288
-3.70%
162.14K
B3/USDT
0.004597
-4.64%
250.61K
BETTY/USDT
0.000376
-27.55%
208.21K
PAWS/USDT
0.00009
-10.00%
164.59K
SOLVEX/USDT
0.1971
+0.40%
196.81K
BCCOIN/USDT
0.13213
+6.72%
199.67K
CAR/USDT
0.0141
+0.71%
160.68K
CRTAI/USDT
0.001864
+1.74%
20.94K
DNA/USDT
0.000000000019905
-6.40%
161.73K
BRETT/USDT
0.05160
+2.17%
502.45K
BUCKAZOIDS/USDT
0.002947
-4.19%
199.69K
MNSRY/USDT
0.05958
+5.24%
161.34K
AVAX/USDT
19.62
+1.29%
527.20K
AVERY/USDT
0.00008
-11.11%
130.70K
BABYNEIROBNB/USDT
0.00000000000220
0.00%
160.88K
MUPPETS/USDT
0.000038
-7.31%
196.59K
DRB/USDT
0.00003370
-8.62%
223.07K
NEAR/USDT
2.309
-0.25%
407.09K
SCOUT/USDT
0.000114
-2.56%
160.08K
ALPHASOL/USDT
0.00037
-11.90%
142.50K
DRAWIFY/USDT
0.000024
-4.00%
198.59K
FORM/USDT
2.5385
+2.95%
721.50K
SHIB/USDT
0.00001260
0.00%
455.79K
JHH/USDT
0.0000000756
-0.13%
161.84K
MUBARAKAH/USDT
0.00080
+2.56%
201.03K
SONIC/USDT
0.29995
+8.09%
663.75K
SSE/USDT
0.00627
+1.78%
161.67K
WIF/USDT
0.549
+2.23%
415.59K
WIZZ/USDT
0.02171
+6.68%
186.33K
AIFUN/USDT
0.006176
-7.19%
169.41K
BABYBNB/USDT
0.0009805
-0.63%
163.95K
ELON/USDT
0.00000012143
-3.10%
342.16K
MOCA/USDT
0.08817
+4.86%
381.89K
ASSCOIN1/USDT
0.000188
+20.51%
161.49K
DRA/USDT
0.004028
-17.67%
311.80K
MEW/USDT
0.002671
+1.44%
319.71K
PEP/USDT
0.000655
+21.74%
160.17K
TROG/USDT
0.00000372
-0.26%
160.62K
BUILD/USDT
0.000144
-1.36%
159.31K
PENG/USDT
0.01656
-2.18%
164.83K
URMOM/USDT
0.000571
-50.13%
340.45K
ARB/USDT
0.3086
-0.29%
360.95K
FORM1/USDT
0.0000853
-5.74%
164.93K
BONK/USDT
0.00001686
+2.11%
674.32K
DUO/USDT
0.000173
+4.21%
160.68K
MONKY/USDT
0.000001028
+0.19%
166.30K
PT/USDT
0.000025
-7.40%
192.18K
VVV/USDT
3.883
+1.80%
458.70K
X/USDT
0.00007126
+0.67%
220.25K
CATALORIAN/USDT
0.000666
+3.90%
167.23K
DYDX/USDT
0.5817
+0.08%
285.35K
K/USDT
6.214
+1.88%
166.37K
SEEK/USDT
0.000303
0.00%
160.28K
COLLAT/USDT
0.00971
-7.08%
160.94K
FUCKCOIN/USDT
0.001246
+16.33%
252.43K
MEDX/USDT
0.00000000126
-20.25%
158.47K
NORMIES/USDT
0.000087
+50.00%
199.47K
RFC/USDT
0.014202
-10.37%
205.44K
S/USDT
0.5065
-0.70%
903.22K
WLD/USDT
0.875
-1.57%
687.50K
WCT/USDT
0.3871
-0.25%
402.09K
CATDOG/USDT
0.000002419
-0.65%
162.50K
DB/USDT
0.000076
0.00%
198.18K
GROK3/USDT
0.000139
+1.45%
160.92K
TLM/USDT
0.00493
+1.64%
187.72K
ACT/USDT
0.0513
0.00%
236.89K
MOVE/USDT
0.1745
+5.43%
536.16K
NEIROETH/USDT
0.05807
+0.85%
198.15K
STAR10/USDT
0.00038
+15.15%
198.26K
MARS/USDT
0.00000382
+1.59%
161.16K
PIXFI/USDT
0.000579
-0.17%
166.11K
BILLY/USDT
0.003071
+0.22%
174.83K
MOODENG/USDT
0.03854
+1.10%
404.83K
CHILLGUY/USDT
0.05242
+1.19%
536.06K
EPAY/USDT
0.000055
0.00%
161.85K
HIBER/USDT
0.000470
+10.84%
160.73K
JELLYJELLY/USDT
0.035176
-0.03%
228.99K
PEIPEI/USDT
0.00000003937
+8.18%
178.77K
BOOP/USDT
0.303825
+11.00%
32.27M
LANDSOL/USDT
0.000778
-25.97%
208.76K
NUMI/USDT
0.0675
+1.65%
546.26K
OMNI/USDT
2.06
+0.48%
177.28K
PENGU/USDT
0.011308
+5.37%
1.21M
TROLL/USDT
0.025932
-10.63%
362.85K
SWCH/USDT
0.4604
+0.30%
217.49K
TNSR/USDT
0.1328
+4.15%
206.49K
WIZARD/USDT
0.003366
-12.82%
202.85K
HBAR/USDT
0.17295
-0.06%
801.56K
MYRO/USDT
0.02287
+0.74%
323.42K
ADA/USDT
0.6563
-0.27%
1.07M
CHIP/USDT
0.00000000014
-12.50%
159.29K
HOUSE/USDT
0.061327
-10.62%
251.75K
BMT/USDT
0.16060
+7.06%
479.25K
BOOPA/USDT
0.004764
-27.23%
162.81K
BUBB/USDT
0.001278
-3.47%
204.61K
DOT/USDT
3.894
-0.05%
419.19K
EXPERT/USDT
0.000876
+1.62%
110.20K
MOBY/USDT
0.01108
+27.50%
162.16K
FIL/USDT
2.604
+0.54%
298.18K
AERGO/USDT
0.16650
+0.03%
208.18K
CHEEMS/USDT
0.0000014309
-5.94%
168.36K
CTD/USDT
0.001071
-3.85%
198.27K
HANA/USDT
0.0000135
+1.50%
162.17K
LINK/USDT
13.50
-0.51%
553.67K
SX/USDT
0.000069
+11.29%
197.66K
ALE/USDT
0.5423
0.00%
153.11K
PESTO/USDT
0.000382
-0.52%
163.97K
PIXEL/USDT
0.03489
+1.95%
290.42K
SIGN/USDT
0.08079
+2.66%
497.87K
FLOYDAI/USDT
0.00309
-1.59%
160.50K
KERNEL/USDT
0.15946
+1.01%
312.75K
ORDI/USDT
7.31
+0.96%
237.41K
PWEASE/USDT
0.004624
-2.67%
160.60K
DOPE/USDT
0.000000742
-3.13%
160.98K
MFERS/USDT
0.001415
-38.63%
222.10K
PEAQ/USDT
0.12188
+1.69%
180.22K
PIPPIN/USDT
0.017371
-2.87%
208.45K
PPPP/USDT
0.000136
-8.10%
198.46K
RED/USDT
0.3686
-4.48%
276.85K
PORK/USDT
0.001527
-50.82%
144.92K
COAI/USDT
0.000003770
+2.33%
162.79K
DONKEY/USDT
0.015800
+42.80%
538.73K
FREEDOG/USDT
0.000311
+3.32%
164.48K
GRIFFAIN/USDT
0.05620
-5.27%
205.07K
DOGEAI/USDT
0.00993
+0.50%
160.49K
KILO/USDT
0.0461
-2.74%
202.32K
PARTI/USDT
0.2823
-4.30%
2.05M
PKIN/USDT
0.00255
-6.59%
2.72M
MAIAR/USDT
0.001254
-7.17%
160.10K
MIDLE/USDT
0.00026
-7.14%
162.14K
REEF/USDT
0.0002949
-5.63%
167.06K
TIA/USDT
2.351
-0.75%
460.35K
GOAT/USDT
0.0708
+0.85%
452.79K
ME/USDT
0.962
+0.83%
259.71K
BAKE/USDT
0.1148
+0.96%
185.35K
TREAT/USDT
0.003097
-2.17%
175.65K
TRUST/USDT
0.000933
+5.06%
159.09K
USUAL/USDT
0.1186
+0.85%
380.52K
AIOS/USDT
0.00285
+1.42%
160.10K
BUTTHOLE/USDT
0.00694
-1.13%
161.49K
PINEYE/USDT
0.0001168
-3.78%
164.96K
DARK/USDT
0.015825
-10.28%
211.21K
SBR1/USDT
0.0824
-9.64%
162.22K
VET/USDT
0.02490
+0.93%
295.84K
ZORA/USDT
0.01151
-2.12%
363.92K
BCH/USDT
353.1
+0.65%
250.55K
NVG8/USDT
0.00643
-1.53%
164.57K
POPE/USDT
0.053634
-7.56%
274.57K
PYTHON/USDT
0.00000000088
-19.26%
194.58K
BARRON/USDT
0.000095
0.00%
160.26K
COCORO/USDT
0.00505
-2.88%
197.34K
AAVE/USDT
172.87
-0.79%
607.65K
FROGE/USDT
0.00000000238
+3.47%
161.73K
STARS/USDT
0.000048
0.00%
160.37K
ARKM/USDT
0.510
-0.39%
249.72K
JAGER/USDT
0.0000000027107
+45.87%
211.28K
MVG/USDT
0.000498
-21.57%
218.59K
TTG/USDT
0.001116
+8.87%
160.64K
USA/USDT
0.000001087
-0.63%
161.04K
WOJAK/USDT
0.0003224
-1.28%
166.73K
BEER/USDT
0.000004126
+0.41%
164.74K
EPIC/USDT
1.297
-3.92%
202.40K
FHE/USDT
0.0951
-0.31%
232.36K
GOATS/USDT
0.0001608
-14.19%
164.27K
LUMO/USDT
0.006305
+4.11%
166.05K
PVS/USDT
0.006877
-6.38%
160.17K
CAW/USDT
0.000000041452
+3.27%
202.39K
FIGHT/USDT
0.00078
-1.26%
1.31M
FROC/USDT
0.0000076
-2.56%
199.32K
POPCAT/USDT
0.3754
+2.56%
468.39K
SWELL/USDT
0.00873
+0.69%
178.58K
PONKE/USDT
0.1020
+1.89%
337.36K
AIL/USDT
0.0024
+4.34%
131.39K
BUZZ/USDT
0.00636
-2.90%
169.65K
CORE/USDT
0.7256
0.00%
500.56K
SRC/USDT
0.000021
0.00%
197.07K
BNBAI/USDT
0.000289
-4.62%
167.33K
CLOUDY/USDT
0.00105
-1.86%
160.38K
COCOROETH/USDT
0.00003801
-3.72%
187.79K
ITALIANROT/USDT
0.008341
+4.00%
161.18K
APT/USDT
4.895
-2.99%
394.31K
B2/USDT
0.65677
+1.13%
515.85K
RIZZMAS/USDT
0.0000029279
-0.44%
164.48K
BIGBALLS/USDT
0.00031
+3.33%
160.95K
FET/USDT
0.659
+2.01%
388.68K
SAINT/USDT
0.000473
+3.27%
167.93K
EIGEN/USDT
0.790
-3.65%
257.13K
MEMECOIN/USDT
0.000265
-6.36%
198.52K
PGC/USDT
0.000124
-8.82%
164.02K
PYTH/USDT
0.1390
+2.96%
199.52K
TAPS/USDT
0.0031
+6.89%
163.40K
MUTUMBO/USDT
0.000065
+1.56%
198.65K
NEET/USDT
0.010997
-11.77%
332.74K
WEPE/USDT
0.0000194
+2.64%
198.45K
ZAILGO/USDT
0.00063
+18.86%
161.21K
CITADAIL/USDT
0.00146
-13.09%
160.52K
EPX/USDT
0.00001336
-4.57%
164.64K
GIGA/USDT
0.01680
-0.65%
176.59K
GINNAN/USDT
0.00000007263
-0.19%
198.24K
BABYDEER/USDT
0.000148
-11.37%
160.54K
BUTTCOIN/USDT
0.00377
-6.91%
160.51K
CROS/USDT
0.00113
0.00%
164.42K
ILV/USDT
13.79
+0.07%
175.59K
PVP/USDT
0.000184
-1.07%
163.42K
STARGATE/USDT
0.000072
+2.85%
161.64K
BANG/USDT
0.000091
-4.21%
198.68K
FAT/USDT
0.005961
-8.62%
160.29K
KEY/USDT
0.0004400
0.00%
170.37K
PAXG/USDT
3,371.5
+1.35%
744.30K
PEOPLE/USDT
0.01358
+0.59%
272.32K
LUIGI/USDT
0.00179
-0.55%
159.78K
ANDYBSC/USDT
0.0000000083
-7.77%
196.51K
HOSICO/USDT
0.031803
+1.11%
161.55K
MOODENGETH/USDT
0.00002390
-1.92%
175.58K
POSEIDON/USDT
0.000081
-2.40%
198.64K
RENDER/USDT
4.309
+0.41%
456.13K
TOFI/USDT
0.000064
-4.47%
197.58K
CATTON/USDT
0.0000001493
0.00%
164.19K
OKINTAMA/USDT
0.000029
-3.33%
198.26K
TRUMPCOIN/USDT
0.000837
-3.12%
164.73K
BIO/USDT
0.0624
+0.48%
353.28K
HAPPY/USDT
0.000985
-1.00%
172.61K
BARRONMEME/USDT
0.00064
-4.47%
160.86K
BEANS/USDT
0.000000211
+7.10%
166.03K
DUPE/USDT
0.003168
-25.89%
198.57K
ICE/USDT
0.006813
+0.35%
238.06K
JOE/USDT
0.1793
+0.67%
173.58K
VATAN/USDT
0.03911
-0.02%
165.26K
ANTY/USDT
0.002403
+0.08%
159.53K
GREED3/USDT
0.000379
+0.26%
160.47K
ACH/USDT
0.02498
+0.20%
226.59K
PIN/USDT
0.6455
-4.21%
172.84K
SHIRO/USDT
0.000000016
+14.28%
136.14K
TAI/USDT
0.07813
+1.86%
528.50K
TUT/USDT
0.025821
-1.96%
252.41K
BDG/USDT
0.0023780
-0.88%
305.02K
DOP/USDT
0.0002909
+3.41%
205.41K
XPR/USDT
0.003668
+2.94%
226.52K
ZALA/USDT
0.000216
+14.89%
197.85K
AUCTION/USDT
11.27
-0.17%
206.28K
CRV/USDT
0.6864
-0.50%
523.17K
DUCKY/USDT
0.000644
-13.55%
164.88K
APPLE/USDT
0.00028
-3.44%
160.54K
KOKO/USDT
0.000000430
-5.70%
164.33K
BTT/USDT
0.0000007019
+0.77%
212.35K
LESTER/USDT
0.00071
-7.79%
159.79K
MLC/USDT
0.2741
-2.38%
162.79K
MXYZ/USDT
0.000519
-9.42%
160.32K
APU/USDT
0.0001604
-1.59%
173.39K
GROKCOIN/USDT
0.00036
-10.00%
160.06K
KNIGHT/USDT
0.000131
+4.80%
161.09K
LINGO/USDT
0.0498
-0.99%
168.52K
OZK/USDT
0.00162
+13.28%
228.35K
STUPID/USDT
0.000526
-4.01%
160.66K
WOLF/USDT
0.00005415
-2.85%
189.31K
CFX/USDT
0.0724
+1.68%
209.79K
GRASSITO/USDT
0.0000009915
-36.65%
201.82K
KAITO/USDT
0.8159
-4.05%
622.44K
ROSSFUND/USDT
0.000181
+1.68%
160.37K
CHZ/USDT
0.03931
+0.79%
224.91K
LUX/USDT
0.00597
+0.33%
159.71K
NC/USDT
0.04027
+1.89%
522.11K
CFXSOL/USDT
0.001846
-8.43%
206.01K
MUSKIT/USDT
0.00183
+12.26%
160.30K
PUFFER/USDT
0.1872
-2.65%
391.94K
TOMI/USDT
0.001277
-9.36%
351.03K
HIGH/USDT
0.631
+0.63%
246.10K
KEKELS/USDT
0.000049
+48.48%
200.23K
EPT/USDT
0.01045
-2.88%
1.28M
MAGA/USDT
0.00001160
-0.25%
177.16K
AIAGENT/USDT
0.001978
-0.90%
163.73K
WOLFSOL/USDT
0.000384646
+0.23%
160.43K
DIN/USDT
0.0925
-2.42%
291.03K
TURBO/USDT
0.005441
+0.23%
650.39K
BERA/USDT
3.022
+5.59%
560.45K
KM/USDT
0.000419
+1.20%
161.30K
REZ/USDT
0.01157
-6.46%
246.96K
BOTIFY/USDT
0.009805
+0.59%
291.48K
BROCCOLI/USDT
0.02903
-4.09%
189.75K
DUKO/USDT
0.0002508
+1.04%
165.50K
GUN/USDT
0.04881
-3.30%
469.70K
CAPTAINBNB/USDT
0.00501
-2.14%
211.01K
KAWZ/USDT
2.3649
+23.03%
160.92K
VANKEDISI/USDT
0.10012
-10.98%
161.81K
W/USDT
0.0773
+0.38%
209.00K
BNBCARD/USDT
0.001200
-3.30%
211.34K
OCB/USDT
0.000011
+10.00%
89.12K
ONDO/USDT
0.8596
-0.13%
403.75K
ROUTINE/USDT
0.00014
+16.66%
164.75K
GROK/USDT
0.002574
-3.59%
191.38K
SIDELINED/USDT
0.000082
+15.49%
199.48K
CAKE/USDT
1.981
+1.27%
267.92K
TAT/USDT
0.000839
-3.34%
212.05K
EZ/USDT
0.000475
+5.08%
161.17K
ICP/USDT
4.559
-0.67%
289.99K
SHRUB/USDT
0.000161
0.00%
159.97K
FUR/USDT
0.000077
-1.28%
197.30K
JASMY/USDT
0.01541
+0.19%
241.96K
MLN/USDT
8.65
+3.46%
175.82K
SCC/USDT
0.0000000019
-24.00%
145.60K
WHITE/USDT
0.0004800
+2.69%
293.91K
BANANA/USDT
17.81
-0.39%
184.70K
ELON4AFD/USDT
0.0129
-1.52%
160.06K
GFM/USDT
0.00502
+17.56%
161.11K
OP/USDT
0.633
-2.61%
329.95K
XAI/USDT
0.0523
+0.19%
192.54K
BERT/USDT
0.01362
-6.13%
173.75K
FIDA/USDT
0.0745
-0.40%
219.70K
PEPECOIN/USDT
0.4432
+0.40%
164.04K
CENTS/USDT
0.000282
+2.17%
159.94K
MEMESAI/USDT
0.00188
0.00%
159.06K
MYSTERY/USDT
0.00000000442
-0.22%
163.86K
NEIROCTO/USDT
0.00021160
+1.18%
471.18K
WORM/USDT
0.000125
+4.16%
162.08K
FARTCOIN/USDT
1.09570
-0.54%
335.19K
KIP/USDT
0.001688
-0.70%
166.06K
MILK/USDT
0.12114
+2.62%
313.09K
SWARMS/USDT
0.02602
-4.47%
198.07K
VOXEL/USDT
0.0888
-3.37%
315.43K
GAMESTOP/USDT
0.0000499
-0.99%
162.97K
SLOP/USDT
0.000114
+2.70%
161.24K
SERAPH/USDT
0.17130
-1.95%
168.99K
SIGMA/USDT
0.01878
0.00%
170.60K
VGX/USDT
0.005099
+1.67%
335.40K
EOS/USDT
0.7043
-0.21%
468.02K
FISH2/USDT
0.000068
-1.44%
197.70K
JOS/USDT
0.010177
+2.27%
162.55K
OPAIUM/USDT
0.000676
-0.29%
199.41K
SAFEMOONSOL/USDT
0.00052
+4.00%
160.44K
SZN/USDT
0.000435
-1.80%
201.12K
ALICE/USDT
0.403
-0.24%
190.46K
MURAD/USDT
0.0002017
-8.81%
160.30K
BNBXBT/USDT
0.00133
+2.30%
198.53K
DIGI/USDT
0.0000000593
-3.73%
181.55K
SATO/USDT
0.000159
-14.51%
160.84K
SOSO/USDT
0.5213
+0.81%
161.87K
AINTI/USDT
0.02959
-1.03%
198.93K
BROCCOLI1/USDT
0.00013
+18.18%
160.84K
J/USDT
0.2108
-0.80%
168.80K
SLP/USDT
0.001547
-0.19%
206.68K
DEFIANT/USDT
0.000078
-22.00%
196.61K
DOGEGOVSOL/USDT
0.0909
+1.79%
160.88K
DPCORE/USDT
0.001863
+0.16%
200.00K
DUSK/USDT
0.0777
+1.43%
175.99K
ISLAND/USDT
0.02051
-1.91%
170.83K
LIBRA/USDT
0.02196
0.00%
199.23K
NEI/USDT
0.002452
-0.72%
159.96K
BROWNIE/USDT
0.0009264
+290.39%
202.85K
FIGURE/USDT
0.000235
-0.84%
198.62K
WIN/USDT
0.00005212
-0.24%
208.29K
XOXO/USDT
0.00496
0.00%
235.66K
SPORE/USDT
0.00118
+0.85%
158.48K
HOT/USDT
0.000956
0.00%
170.06K
OMG/USDT
0.1923
-0.62%
225.32K
MORPHO/USDT
1.3519
+2.66%
416.62K
TITCOIN/USDT
0.02626
+20.56%
161.62K
MINI/USDT
0.00533
-7.30%
183.05K
TOLY/USDT
20.33
+3.67%
163.20K
TRUMPIUS/USDT
0.0066
-7.04%
160.78K
AICMP/USDT
0.000198
+4.21%
160.56K
SAN/USDT
0.00908
+4.36%
160.31K
SORA/USDT
0.000099
-1.00%
159.92K
AVAXAI/USDT
0.000632
0.00%
163.12K
HENAI/USDT
0.00104
+4.00%
164.08K
NEUR/USDT
0.00217
-6.06%
160.95K
REALIS/USDT
0.00217
+1.87%
159.48K
SKL/USDT
0.02076
-0.90%
193.47K
SWASTICOIN/USDT
0.002449
+3.15%
160.28K
THE/USDT
0.2536
+0.95%
236.53K
PRAWN/USDT
0.000142
+0.70%
160.14K
REACT/USDT
0.04926
-10.80%
184.66K
BIGPUMP/USDT
0.0000003454
+0.31%
162.67K
SLING/USDT
0.00249
+0.80%
211.66K
SYRUP/USDT
0.18558
+8.49%
178.93K
DEEPSEEK/USDT
0.001290
-2.56%
164.76K
VINU/USDT
0.000000012170
+0.49%
568.96K
AIOT/USDT
0.4102
+4.05%
241.18K
FOUR1/USDT
0.000272
+18.77%
164.10K
AGAWA/USDT
0.000077
+5.47%
198.03K
AGENT/USDT
0.003321
+6.44%
343.19K
AIS/USDT
0.000021
-8.69%
146.18K
BAND/USDT
0.764
+0.92%
166.68K
BONE/USDT
0.3011
+0.19%
259.44K
BURGER/USDT
0.0087
0.00%
197.11K
CAT/USDT
0.00000616
+0.48%
244.58K
CATS/USDT
0.000007721
-1.85%
163.92K
CELO/USDT
0.3333
+1.36%
242.12K
CRYPTOAI/USDT
0.000084
-1.17%
197.71K
CTSI/USDT
0.0599
-1.64%
159.29K
DEAI/USDT
0.08856
-3.94%
198.81K
DODO/USDT
0.0453
+0.44%
183.27K
DOGEGOV/USDT
0.010536
-0.48%
177.39K
FORTH/USDT
2.582
-4.40%
221.97K
FWOG/USDT
0.04195
-1.03%
203.81K
K0/USDT
0.0001761
-4.70%
188.59K
KABOSUBSC/USDT
0.0368
-7.07%
173.74K
MBOX/USDT
0.0538
-0.18%
191.54K
OKB/USDT
50.664
+0.02%
161.96K
PIKA/USDT
0.000461
-0.64%
160.75K
PNUT/USDT
0.1576
-1.50%
313.93K
PROMPT/USDT
0.30006
-2.81%
485.80K
SPX/USDT
0.5101
+1.85%
149.96K
SUN/USDT
0.01765
-2.43%
192.12K
SUNCAT/USDT
0.001559
-2.74%
197.84K
TOSHI/USDT
0.00035673
+1.10%
498.96K
USBT/USDT
0.0001308
-2.60%
161.43K
VIRTUAL/USDT
1.6301
-1.97%
911.60K
IOTX/USDT
0.01778
+0.28%
199.40K
HOOK/USDT
0.1245
+0.08%
193.69K
BROCCOLI3/USDT
0.01895
-1.40%
223.92K
CORN/USDT
0.0557
+0.17%
276.80K
RIZO/USDT
0.00000787
-2.23%
159.69K
TTC/USDT
0.0000000330
+1.85%
161.55K
VELODROME/USDT
0.0469
0.00%
170.83K
TALK/USDT
0.38851
-2.38%
192.14K
ZEREBRO/USDT
0.04054
-5.87%
508.03K
AIPUMP/USDT
0.001081
+0.55%
165.60K
PERRY/USDT
0.001523
-0.78%
198.10K
RSR/USDT
0.008552
-0.93%
332.45K
SHY/USDT
0.00544
-7.16%
160.12K
SYNTH/USDT
0.000867
+9.05%
165.50K
COTI/USDT
0.07480
+0.98%
315.85K
HEI/USDT
0.3354
-2.38%
195.80K
PEANUT/USDT
0.000247
0.00%
160.36K
AUDIO/USDT
0.0743
+5.84%
297.11K
BANK/USDT
0.043171
+1.13%
203.66K
COW/USDT
0.2788
+1.56%
186.55K
FLORK/USDT
0.001260
+0.47%
160.45K
AXL/USDT
0.3528
+0.48%
189.20K
BEENZ/USDT
0.000254
+0.79%
160.94K
MANA/USDT
0.2983
+2.33%
213.86K
1DOLLAR/USDT
0.0060941
-3.68%
171.59K
DF/USDT
0.05748
-1.49%
413.11K
PRIME/USDT
2.990
+1.59%
298.21K
DOODI/USDT
0.002200
-0.58%
197.98K
PUMPIT/USDT
0.00352
+0.57%
160.45K
TIBBIR/USDT
0.04147
+21.93%
237.18K
OIIAOIIA/USDT
0.00502
-3.64%
161.13K
ORCA/USDT
2.541
+1.07%
237.64K
TRB/USDT
27.96
+1.93%
213.03K
SATS/USDT
0.00000003963
-0.10%
453.11K
LEXICON/USDT
0.000100
+2.04%
160.45K
TRENCHAI/USDT
0.000403
+1.25%
160.86K
RECT/USDT
0.03565
+3.39%
207.07K
SUSHI/USDT
0.613
+0.98%
199.03K
TEVA/USDT
0.00685
0.00%
228.10K
UBC/USDT
0.00116
-1.69%
160.02K
BABYBONK/USDT
0.00000000000483
+2.98%
164.84K
MRSOON/USDT
0.00004879
-4.38%
198.13K
TTAI/USDT
0.000356
+0.56%
164.47K
ID/USDT
0.1957
+3.16%
204.52K
NUIT/USDT
0.00183
-11.16%
159.88K
PROS/USDT
0.0610
+41.20%
269.68K
TRENCHER/USDT
0.008558
-8.54%
338.62K
BICITY/USDT
0.000684
+1.78%
219.00K
ELX/USDT
0.1032
-0.48%
685.53K
MAI/USDT
0.002921
+42.00%
165.47K
MEMDEX/USDT
0.00205
-4.65%
161.48K
A47/USDT
0.028740
-4.95%
159.89K
ALON/USDT
0.00456
-1.72%
159.73K
BIOS/USDT
0.00039
+5.40%
160.58K
CALICOIN/USDT
0.000127
-1.55%
160.50K
PLUME/USDT
0.17413
+1.38%
200.12K
MLG/USDT
0.00504
-4.18%
160.63K
VERT/USDT
0.00063
-1.56%
189.10K
ZK/USDT
0.0519
-0.95%
206.47K
DUCK/USDT
0.00250
+0.40%
272.15K
SNAKEAI/USDT
0.0001331
-2.13%
164.29K
ATH/USDT
0.03053
+1.02%
355.74K
AVA/USDT
0.5543
-1.33%
339.21K
SHELL/USDT
0.19050
-3.97%
712.56K
ANDY/USDT
0.0003317
+1.68%
163.44K
DMCK/USDT
0.0000444
+0.45%
165.09K
BLUR/USDT
0.0976
+0.72%
189.56K
DOGEN/USDT
0.000334
-0.89%
160.47K
GYAT/USDT
0.00159
-10.16%
161.17K
MIAO/USDT
0.002379
-0.62%
163.36K
AXS/USDT
2.324
+0.69%
205.02K
MVRS/USDT
0.000168
+1.20%
161.22K
LDO/USDT
0.773
-2.76%
263.72K
UFD/USDT
0.02214
-5.46%
160.13K
UNI/USDT
4.919
-0.48%
376.56K
MOG/USDT
0.0000005930
+7.00%
502.06K
REKTCOIN/USDT
0.00000011481
-1.56%
179.57K
CUCK/USDT
0.001244
-16.39%
193.19K
AURAFARM/USDT
0.002435
-7.37%
193.01K
BOB/USDT
0.000004970
-0.02%
160.16K
FARTBOY/USDT
0.0245
+0.82%
159.83K
MCP/USDT
0.000034
-5.55%
197.47K
GME/USDT
0.001687
-1.05%
172.66K
ARC/USDT
0.05515
-2.35%
160.67K
D/USDT
0.04530
+5.03%
233.44K
FLOCK/USDT
0.07136
+2.55%
447.11K
MATES/USDT
0.000166
0.00%
168.53K
RIO/USDT
0.2631
+7.51%
187.72K
XSPA/USDT
0.00758
+3.26%
161.89K
BPT/USDT
0.00108
+13.68%
164.81K
MICHI/USDT
0.02833
+1.68%
174.68K
TMC/USDT
0.00024
0.00%
159.70K
FRED/USDT
0.003045
+1.80%
164.13K
SENTAI/USDT
0.00049
+4.25%
160.97K
HINT/USDT
0.003628
-1.03%
176.09K
UBXS/USDT
0.0099
-3.88%
164.10K
VRA/USDT
0.003267
+21.76%
512.39K
LUNAI/USDT
0.02130
-5.16%
234.28K
TOKEN/USDT
0.01951
+4.77%
406.95K
ENA/USDT
0.2656
-4.18%
618.67K
FUN/USDT
0.004474
-1.69%
302.15K
BAKKT/USDT
0.0001276
-0.31%
161.49K
FAI/USDT
0.01503
-0.52%
169.81K
MOSS/USDT
0.00046
-8.00%
160.37K
ORDS/USDT
0.000552
-0.36%
163.29K
AITECH/USDT
0.04373
+7.23%
185.18K
CHATTY/USDT
0.000216
+0.46%
161.47K
ZETA/USDT
0.2505
+2.45%
202.98K
CGPT/USDT
0.11025
-0.89%
278.25K
GCATS/USDT
0.000171
+14.76%
179.26K
IMT/USDT
0.00349
-6.68%
188.12K
LAI/USDT
0.001331
-5.40%
206.42K
BASEISFOREVERY1/USDT
0.001260
-2.70%
197.37K
MUBI/USDT
0.004110
+2.44%
169.99K
WEN/USDT
0.00003524
+0.39%
334.70K
DRIP/USDT
0.000411
-1.67%
160.27K
VANRY/USDT
0.0285
+2.15%
182.51K
AEVO/USDT
0.1023
+2.40%
173.38K
MAG/USDT
0.00372
-3.62%
161.08K
BOME/USDT
0.001385
+2.44%
255.64K
BR/USDT
0.06008
-12.91%
205.89K
APE/USDT
0.4930
+1.08%
287.81K
ATOM/USDT
4.056
-0.34%
299.76K
NOBODY/USDT
0.004427
+12.70%
197.59K
GALA/USDT
0.01521
+0.26%
299.05K
MSTR/USDT
0.2237
-2.22%
178.70K
SLAP/USDT
0.00052
+1.96%
161.10K
CLAY/USDT
0.000039
+2.63%
162.49K
HQ/USDT
0.00182
+1.11%
162.82K
JUP/USDT
0.4250
-0.11%
271.85K
42069COIN/USDT
0.000059
-30.58%
199.86K
ASSCOIN/USDT
0.000406
+0.74%
161.14K
DIAM/USDT
0.01301
-0.76%
162.36K
PORTAL/USDT
0.0785
+0.77%
200.30K
SNAI/USDT
0.01518
-0.19%
161.35K
WHISP/USDT
0.00071
-1.38%
160.60K
ANIME/USDT
0.01866
+2.86%
210.91K
BABY/USDT
0.08402
-1.84%
459.77K
RAI/USDT
0.2755
+0.10%
165.80K
STRK/USDT
0.1292
+0.38%
259.55K
JOCKEY/USDT
0.000452
+9.17%
199.51K
FLOWER/USDT
0.00033
+10.00%
161.01K
RETARDIO/USDT
0.0156
-7.14%
167.53K
BITBOARD/USDT
0.0033069
+17.92%
179.11K
REN/USDT
0.01060
-0.37%
165.45K
DESCI/USDT
0.001264
-1.63%
164.82K
GRPH/USDT
0.00392
+2.61%
160.31K
PERP/USDT
0.2979
-6.52%
351.43K
BOBBSC/USDT
0.00000000417
-1.88%
179.27K
FUEL/USDT
0.01138
+4.98%
608.81K
RDNT/USDT
0.02283
+0.92%
190.26K
BAN/USDT
0.04399
-0.02%
312.77K
OL/USDT
0.05048
-0.25%
164.71K
YFI/USDT
5,232.6
-0.11%
172.25K
DOLO/USDT
0.04686
-3.46%
210.32K
OGPU/USDT
0.379
+9.53%
163.70K
WOJAKSOL/USDT
0.000430
-20.51%
161.84K
BONGO/USDT
0.008887
-3.04%
161.40K
YNE/USDT
0.00558
+21.56%
159.95K
HYPER/USDT
0.1690
+7.02%
318.73K
OBT/USDT
0.01127
+0.08%
623.07K
SCR/USDT
0.282
0.00%
185.57K
WAXP/USDT
0.02332
+1.65%
182.86K
ANGLERFISH/USDT
0.000144
+3.59%
160.77K
BAL/USDT
1.018
-0.48%
244.95K
LEMON/USDT
0.000421
-33.17%
184.58K
SEN/USDT
0.0499
+1.21%
161.83K
AUTOS/USDT
0.01210
+0.08%
172.23K
STARDOGE/USDT
0.000005551
-7.72%
180.23K
AQA/USDT
0.00032
-5.88%
163.87K
BEL/USDT
0.3502
+3.12%
263.47K
SMB/USDT
0.3534
-0.92%
166.13K
LVVA/USDT
0.003781
-2.29%
212.13K
QUANT/USDT
0.000877
-5.90%
159.97K
WOO/USDT
0.0697
0.00%
192.02K
TWT/USDT
0.7682
-1.19%
181.88K
BROCCOLI2/USDT
0.0068
0.00%
212.83K
HAT/USDT
0.00379
+0.26%
165.09K
HARRYBOLZ/USDT
0.0001535
-5.88%
161.80K
ONDOAI/USDT
0.001066
-0.65%
164.21K
SUPER/USDT
0.6489
-0.76%
269.51K
BID/USDT
0.04687
-7.95%
203.14K
METIS/USDT
14.43
-1.16%
183.34K
MANASOL/USDT
0.000269
-4.60%
160.52K
WHY/USDT
0.00000003544
-15.23%
173.23K
ANKR/USDT
0.01815
-0.92%
195.25K
PUMPAI/USDT
0.000244
-2.00%
209.98K
GMT/USDT
0.0524
+0.96%
218.52K
SWARM/USDT
0.000260
-0.38%
160.17K
TRISIG/USDT
0.00286
-2.38%
159.57K
TAOCAT/USDT
0.004906
+2.74%
168.39K
DSYNC/USDT
0.1178
-6.73%
179.07K
NFT/USDT
0.0000004184
-0.45%
265.93K
DOGINME/USDT
0.0004477
-0.33%
219.43K
MUSTARD/USDT
0.000124
+0.81%
160.19K
AIOZ/USDT
0.4039
+15.13%
486.08K
AGON/USDT
0.008527
0.00%
199.93K
FTT/USDT
1.0658
+0.54%
227.72K
ANON/USDT
4.61
-0.64%
167.41K
BARSIK/USDT
0.002247
+1.81%
168.39K
DMCP/USDT
0.004296
-4.80%
359.63K
SPICE/USDT
0.000036
-5.26%
164.52K
XAUT/USDT
3,364.3
+1.39%
158.80K
BANANAS31/USDT
0.004689
-0.48%
212.32K
HNT/USDT
3.749
+0.45%
267.73K
LETSBONK/USDT
0.02518
-3.07%
161.08K
MA/USDT
0.002197
-4.01%
165.78K
PAIN/USDT
1.438
+0.55%
195.52K
IOTA/USDT
0.2019
-0.73%
232.27K
PUNDIAI/USDT
8.464
-8.77%
167.19K
API3/USDT
0.727
-0.27%
228.81K
JPROOF/USDT
0.098471
+6.23%
198.61K
FAIR3SOL/USDT
0.001563
+0.32%
159.74K
MAVIA/USDT
0.2088
+0.38%
539.36K
FIVESS/USDT
0.04484
+0.06%
173.48K
GMX/USDT
12.94
-0.23%
168.87K
SBR/USDT
0.000309
+5.10%
161.07K
SAROS/USDT
0.140960
+7.07%
635.48K
SKY/USDT
0.0637
-0.15%
404.86K
ZRX/USDT
0.2559
+0.94%
178.02K
HOLO/USDT
0.00012
0.00%
94.71K
SUT/USDT
5.109
-0.27%
176.83K
AIXBT/USDT
0.17101
-3.32%
1.18M
DHN/USDT
4.708
-0.44%
214.68K
SPELL/USDT
0.0005492
+1.10%
195.48K
CRO/USDT
0.08817
+0.47%
319.49K
PATRIOT/USDT
0.000620
-6.20%
165.70K
FROKAI/USDT
0.0057
-3.38%
162.51K
UXLINK/USDT
0.4422
-0.06%
333.51K
C98/USDT
0.0547
-0.18%
170.54K
FXS/USDT
2.160
-0.68%
230.88K
XTER/USDT
0.29395
-1.93%
394.21K
RWA/USDT
0.01376
-4.70%
166.00K
AKITA/USDT
0.00026
0.00%
159.27K
ALCH/USDT
0.18272
+1.33%
467.47K
AIMONICA/USDT
0.00695
+4.35%
159.63K
AIX9/USDT
0.000648
-0.15%
190.70K
MICRO/USDT
0.004412
+6.67%
362.42K
MTN/USDT
0.533259
-1.34%
161.42K
UMA/USDT
1.122
+1.35%
203.67K
AVL/USDT
0.2354
+1.55%
404.01K
CHR/USDT
0.0820
0.00%
192.37K
PYTHIA/USDT
0.013870
+0.63%
160.21K
ETF500/USDT
0.00512
+2.19%
160.31K
GMRT/USDT
0.01863
+6.21%
229.95K
T3AI/USDT
0.000432
-27.63%
159.70K
BIAOBSC/USDT
0.000534
+68.98%
386.92K
CHEX/USDT
0.1740
-2.35%
292.15K
DOGECAST/USDT
0.00015
-6.25%
140.20K
G7/USDT
0.00634
-0.31%
164.66K
QBX/USDT
0.00118
-0.84%
164.85K
DOGSHIT2/USDT
0.000225
+0.44%
160.49K
BIAO/USDT
0.000242
-5.83%
164.90K
AMP/USDT
0.003962
-0.22%
247.54K
KEYCAT/USDT
0.002694
+1.08%
200.50K
SKI/USDT
0.04665
-0.36%
165.58K
LINA/USDT
0.000117
-0.84%
167.74K
MAXSOL/USDT
0.00430
+1.17%
159.74K
BIGTIME/USDT
0.07050
+1.43%
248.67K
FLR/USDT
0.0186
-2.61%
398.10K
MEMETOON/USDT
0.000001615
+2.02%
162.77K
AERO/USDT
0.5970
+0.60%
514.37K
INSN/USDT
0.00004769
+6.19%
170.46K
AVAAI/USDT
0.07883
-5.19%
378.05K
EGLD/USDT
15.46
+0.25%
202.15K
LOU/USDT
0.00076
0.00%
160.98K
MAGIC/USDT
0.1682
+2.87%
210.95K
VR/USDT
0.003017
+1.27%
363.03K
LRC/USDT
0.1162
+4.77%
497.94K
PALU/USDT
0.000072
-8.86%
199.46K
ADX/USDT
0.0955
-1.84%
211.78K
SPEC/USDT
2.133
+18.50%
476.13K
ACE/USDT
0.552
-4.16%
226.37K
PHB/USDT
0.521
-2.97%
202.75K
SAFE/USDT
0.5148
+15.94%
220.18K
MASK/USDT
1.121
+0.17%
192.38K
STG/USDT
0.1965
+0.35%
167.38K
ROAM/USDT
0.249924
-0.03%
584.44K
RAY/USDT
2.338
-10.66%
630.07K
AIC/USDT
0.16778
-0.89%
242.40K
BEAMX/USDT
0.00739
+1.09%
260.18K
CYBER/USDT
1.202
+1.34%
174.05K
ALT/USDT
0.02697
+0.52%
238.85K
KMNO/USDT
0.08022
+5.97%
522.91K
BAT/USDT
0.1402
-0.28%
192.14K
SUPFRIEND/USDT
0.000845
-10.58%
198.59K
BLZ/USDT
0.03674
+0.24%
176.81K
CEL/USDT
0.10230
-4.86%
194.27K
BULLY/USDT
0.00155
-2.51%
164.61K
URO/USDT
0.0022
0.00%
415.30K
XTTA/USDT
0.30878
+2.56%
350.24K
BOND/USDT
0.2538
+1.07%
168.80K
CVX/USDT
2.888
-0.37%
194.92K
LAVA/USDT
0.05881
-0.97%
264.19K
UNFI/USDT
0.2078
+1.31%
183.50K
FLOW/USDT
0.374
0.00%
173.56K
MEOWCAT/USDT
0.001138
+19.03%
595.33K
PHA/USDT
0.1138
+1.69%
320.48K
LUM/USDT
1.061
+4.63%
194.52K
RATS/USDT
0.00002950
+9.62%
419.10K
ESIM/USDT
0.000458
+0.21%
162.17K
RAD/USDT
0.752
-4.32%
205.33K
1INCH/USDT
0.1935
+0.62%
185.63K
PIX/USDT
0.00124
+1.63%
181.82K
MNT/USDT
0.7123
-0.04%
224.44K
VOID/USDT
0.000139
+0.72%
160.06K
AGI/USDT
0.06171
-0.14%
473.69K
GLS/USDT
0.00048
-17.24%
164.37K
ENS/USDT
17.53
-0.05%
241.85K
SIREN/USDT
0.08219
+0.95%
199.43K
TMAI/USDT
0.000800
+1.13%
166.77K
KIT/USDT
0.000844
0.00%
160.55K
SNX/USDT
0.643
-0.31%
201.26K
VIVI/USDT
0.00676
+1.50%
165.67K
YGG/USDT
0.1832
+0.65%
186.89K
SOLV/USDT
0.03823
-1.59%
306.28K
MKR/USDT
1,525.6
-0.25%
208.85K
MXNA/USDT
0.00513
-1.34%
187.79K
LIY/USDT
0.001754
-4.77%
213.66K
HAWKTUAH/USDT
0.000115
0.00%
161.83K
FOUR/USDT
0.0002617
-0.03%
160.70K
NOM/USDT
0.000271
-33.25%
162.63K
SKYAI/USDT
0.035844
+0.03%
250.40K
DRV/USDT
0.03023
-0.06%
164.41K
TROY/USDT
0.0002067
-6.00%
175.04K
ZIG/USDT
0.08338
+5.62%
202.09K
PROPC/USDT
0.5234
-4.15%
163.15K
XCN/USDT
0.01633
+3.22%
225.85K
BABYSHARK/USDT
0.00162
-3.57%
162.96K
RIZ/USDT
0.0018547
+3.41%
215.77K
GAME/USDT
0.04036
-1.87%
205.41K
TRU/USDT
0.0373
+1.63%
165.35K
VON/USDT
0.000050841
-3.78%
168.77K
ZRO/USDT
2.505
+2.37%
306.53K
IMX/USDT
0.545
-0.18%
220.07K
DNOW/USDT
0.00329
-0.60%
182.87K
LPT/USDT
4.694
+0.34%
203.56K
MOONKIN/USDT
0.000005346
+7.11%
175.35K
FRIC/USDT
0.00293
+2.44%
160.79K
HOPPY/USDT
0.000037109
+1.68%
165.46K
ELIZA/USDT
0.00048
-5.88%
166.42K
NPC/USDT
0.014263
-0.15%
181.90K
VVAIFU/USDT
0.003776
+0.02%
169.86K
LYP/USDT
0.03538
+0.71%
163.75K
BOBO/USDT
0.0000003089
+2.79%
165.74K
FARTGIRL/USDT
0.00224
-5.48%
160.21K
RPL/USDT
4.15
-0.71%
177.54K
COOKIE/USDT
0.15374
-2.75%
316.02K
LAYER/USDT
2.6680
-10.05%
1.30M
DADDY/USDT
0.04281
+1.54%
195.29K
IQ6900/USDT
0.00206
+1.98%
160.20K
OM/USDT
0.4027
+7.61%
722.30K
MUMU/USDT
0.00000290
-2.02%
161.31K
IO/USDT
0.715
+0.98%
267.71K
DEGEN/USDT
0.002760
+2.41%
365.20K
ETC/USDT
15.98
+1.01%
243.84K
GM/USDT
0.0597
+1.87%
205.16K
SAND/USDT
0.2743
+0.91%
234.28K
ANDYETH/USDT
0.00007008
+0.42%
194.57K
TIME/USDT
0.000151
+0.66%
198.17K
XTZ/USDT
0.539
+0.74%
208.60K
BENDOG/USDT
0.002341
+2.63%
165.86K
SHOGGOTH/USDT
0.00340
-0.87%
160.47K
AICELL/USDT
0.00145
0.00%
164.28K
PENDLE/USDT
3.194
+0.66%
315.34K
JTO/USDT
1.615
+1.31%
196.89K
AGIXT/USDT
0.00620
-5.48%
160.01K
DRIFT/USDT
0.6128
-3.12%
493.57K
GPS/USDT
0.0191
0.00%
193.18K
LEGEND/USDT
0.001293
-1.59%
170.32K
PSPS/USDT
0.00442
-1.55%
160.40K
CATCOIN/USDT
0.0000000000801
+1.64%
164.14K
NAKA/USDT
0.3704
-1.75%
306.60K
MANEKI/USDT
0.001631
-0.24%
175.79K
CEEK/USDT
0.01422
+0.42%
165.03K
RSC/USDT
0.2864
+2.54%
164.77K
LADYS/USDT
0.00000004460
+0.26%
268.35K
RACA/USDT
0.00008280
-0.30%
165.87K
AIDOGE/USDT
0.0000000001507
-1.05%
390.86K
PAI/USDT
0.0843
+2.80%
167.33K
PRCL/USDT
0.0990
-0.80%
535.58K
OPUL/USDT
0.02681
-0.26%
167.52K
FITFI/USDT
0.001721
+0.64%
169.06K
BAD/USDT
0.000000012782
+13.38%
182.06K
ZEUS/USDT
0.2453
-0.20%
335.15K
SLERF/USDT
0.06617
+0.45%
243.96K
MANTA/USDT
0.209
+1.95%
190.71K
ETHFI/USDT
0.511
-0.58%
229.51K
LUNA/USDT
0.1667
+0.12%
186.27K
FAIR3/USDT
0.02995
-1.22%
197.46K
ZIL/USDT
0.01199
+0.41%
174.13K
GRT/USDT
0.0907
+1.34%
229.20K
AI/USDT
0.1442
+1.47%
202.51K
MEME/USDT
0.001863
+1.41%
254.87K
EARNM/USDT
0.00172
0.00%
163.68K
BLADE/USDT
0.027620
-1.45%
233.45K
DEGENAI/USDT
0.00356
-1.65%
160.17K
0.01199+0.41%
$0.011
24h Augsts
0.01224
24h Zems
0.01172
24h Skaļums (ZIL)
14.53M
24h Summa (USDT)
174.13K
Paziņojums 1
Diagramma
Informācija
Darījuma dati
15m
1m
5m
30m
1H
4H
1D
Oriģināls
Tirdzniecības skats
Dziļums
ZILLIQA
Zilliqa is a new public blockchain platform for high-throughput applications. It brings the theory of sharding to practice with its novel protocol that increases transaction rates as its network expands. The latest experimental results demonstrate a throughput of more than 2,400 transactions per second, which is over 200 times higher than that of today's popular blockchains. The platform is tailored towards enabling high-throughput data-driven decentralized apps, designed to meet the scaling requirements of applications in areas such as digital marketing, payment, shared economy and rights management.
vairāk
Attiecīgās saites
Kripto nosaukums
ZIL
Tirgus vāciņu klasifikācija
NO.250
Cirkulējošā tirgus ierobežojums
233,346,946 USDT
Cirkulējošā apgāde
19,461,797,016
Maksimālais piedāvājums
20,144,553,449
Izdošanas laiks
2019-01-31
Izdošanas cena
0.0081
Vēsturiski augstā cena
0.255376
2021-05-06
Vēsturiski zema cena
0.00239616
2020-03-13
Pasūtījumu grāmata
Tirgus Darījumi
0.00001
Daudzums(Cena(
Daudzums(
Summa(
ZIL
)Summa(USDT
)Cena(USDT)
Daudzums(ZIL)
Summa(USDT)
0.08000
1,427.000
114.16
0.07800
600.000
46.80
0.06000
418.000
25.08
0.04926
56,220.000
2,769.397
0.04922
51,647.000
2,542.065
0.04776
45,263.000
2,161.761
0.04550
61,535.000
2,799.842
0.04475
44,347.000
1,984.528
0.04399
73,643.000
3,239.556
0.04324
52,357.000
2,263.917
0.04249
53,631.000
2,278.781
0.04174
52,742.000
2,201.451
0.04098
70,659.000
2,895.606
0.04023
54,414.000
2,189.075
0.03948
41,278.000
1,629.655
0.03873
59,659.000
2,310.593
0.03812
530.000
20.20
0.03797
38,846.000
1,474.983
0.03722
67,782.000
2,522.846
0.03647
113,719.000
4,147.332
0.03571
94,346.000
3,369.096
0.03496
109,558.000
3,830.148
0.03421
86,276.000
2,951.502
0.03346
114,441.000
3,829.196
0.03270
94,368.000
3,085.834
0.03195
79,946.000
2,554.275
0.03120
121,952.000
3,804.902
0.03045
122,114.000
3,718.371
0.03000
293.000
8.79
0.02969
121,474.000
3,606.563
0.02894
119,406.000
3,455.610
0.02819
65,632.000
1,850.166
0.02743
110,893.000
3,041.795
0.02668
77,586.000
2,069.994
0.02593
91,715.000
2,378.170
0.02518
102,103.000
2,570.954
0.02442
72,207.000
1,763.295
0.02367
37,864.000
896.24
0.02292
33,753.000
773.62
0.02217
29,679.000
657.98
0.02141
44,358.000
949.70
0.02066
21,922.000
452.91
0.01991
46,808.000
931.95
0.01915
26,857.000
514.31
0.01840
11,237.000
206.76
0.01768
39,348.000
695.67
0.01765
21,988.000
388.09
0.01690
20,199.000
341.36
0.01614
12,237.000
197.51
0.01542
2,319.000
35.76
0.01539
18,990.000
292.26
0.01464
20,290.000
297.05
0.01389
11,445.000
158.97
0.01313
21,366.000
280.54
0.01238
481,454.000
5,960.401
0.01237
326,022.000
4,032.892
0.01236
479,914.000
5,931.737
0.01235
738,021.000
9,114.559
0.01234
469,722.000
5,796.369
0.01233
621,045.000
7,657.485
0.01232
694,453.000
8,555.661
0.01231
378,774.000
4,662.708
0.01230
645,900.000
7,944.570
0.01229
296,982.000
3,649.909
0.01228
502,096.000
6,165.739
0.01227
985,262.000
12,089.165
0.01226
633,748.000
7,769.750
0.01225
895,179.000
10,965.943
0.01224
345,588.000
4,229.997
0.01223
1,061.883K
12,986.829
0.01222
463,856.000
5,668.320
0.01221
738,141.000
9,012.702
0.01220
736,804.000
8,989.009
0.01219
375,897.000
4,582.184
0.01218
616,434.000
7,508.166
0.01217
265,151.000
3,226.888
0.01216
600,600.000
7,303.296
0.01215
142,135.000
1,726.940
0.01214
71,906.000
872.94
0.01213
119,393.000
1,448.237
0.01212
42,022.000
509.31
0.01211
111,867.000
1,354.709
0.01210
61,552.000
744.78
0.01209
16,757.000
202.59
0.01208
26,540.000
320.60
0.01207
7,237.000
87.35
0.01206
1,195.687K
14,419.985
0.01205
1,042.518K
12,562.342
0.01204
1,700.733K
20,476.825
0.01203
1,792.578K
21,564.713
0.01202
1,040.412K
12,505.752
0.01201
133,725.000
1,606.037
0.01199
≈$0.0110.01199
92,535.000
1,109.495
0.01198
420,826.000
5,041.495
0.01197
106,664.000
1,276.768
0.01196
487,470.000
5,830.141
0.01195
908,688.000
10,858.822
0.01194
1,853.341K
22,128.892
0.01193
7,592.000
90.57
0.01192
40,453.000
482.20
0.01191
31,459.000
374.68
0.01190
147,337.000
1,753.310
0.01189
53,218.000
632.76
0.01188
313,707.000
3,726.839
0.01187
269,947.000
3,204.271
0.01186
279,680.000
3,317.005
0.01185
360,048.000
4,266.569
0.01184
326,864.000
3,870.070
0.01183
873,702.000
10,335.895
0.01182
896,578.000
10,597.552
0.01181
304,620.000
3,597.562
0.01180
726,511.000
8,572.830
0.01179
808,373.000
9,530.718
0.01178
338,673.000
3,989.568
0.01177
868,244.000
10,219.232
0.01176
914,893.000
10,759.142
0.01175
545,820.000
6,413.385
0.01174
1,054.534K
12,380.229
0.01173
508,001.000
5,958.852
0.01172
342,825.000
4,017.909
0.01171
760,423.000
8,904.553
0.01170
756,194.000
8,847.470
0.01169
373,406.000
4,365.116
0.01168
741,171.000
8,656.877
0.01167
910,471.000
10,625.197
0.01166
315,604.000
3,679.943
0.01165
513,130.000
5,977.965
0.01163
334,940.000
3,895.352
0.01162
3,627.000
42.15
0.01160
2,747.000
31.87
0.01098
3,574.000
39.24
0.01096
7,736.000
84.79
0.01037
13,965.000
144.82
0.00984
20,678.000
203.47
0.00935
35,601.000
332.87
0.00893
13,922.000
124.32
0.00892
33,769.000
301.22
0.00852
70,631.000
601.78
0.00820
1,219.000
10.00
0.00817
15,508.000
126.70
0.00816
27,569.000
224.96
0.00782
74,742.000
584.48
0.00752
118,556.000
891.54
0.00724
36,059.000
261.07
0.00723
82,119.000
593.72
0.00697
124,274.000
866.19
0.00672
121,983.000
819.73
0.00650
124,777.000
811.05
0.00628
183,435.000
1,151.972
0.00608
118,802.000
722.32
0.00590
419,004.000
2,472.124
0.00572
453,771.000
2,595.570
0.00555
376,738.000
2,090.896
0.00540
516,326.000
2,788.160
0.00525
345,766.000
1,815.272
0.00511
457,878.000
2,339.757
0.00498
592,846.000
2,952.373
0.00485
575,130.000
2,789.381
0.00473
645,104.000
3,051.342
0.00462
580,867.000
2,683.606
0.00451
504,328.000
2,274.519
0.00440
984,939.000
4,333.732
0.00430
623,385.000
2,680.556
0.00421
936,619.000
3,943.166
0.00412
768,006.000
3,164.185
0.00403
891,448.000
3,592.535
0.00395
928,669.000
3,668.243
0.00387
403,635.000
1,562.067
0.00379
537,425.000
2,036.841
0.00372
718,987.000
2,674.632
0.00365
560,445.000
2,045.624
0.00358
525,371.000
1,880.828
0.00351
777,913.000
2,730.475
0.00345
609,641.000
2,103.261
0.00333
977,527.000
3,255.165
0.00322
711,743.000
2,291.812
0.00311
1,143.907K
3,557.551
0.00301
873,715.000
2,629.882
0.00292
1,310.643K
3,827.078
0.00001
500,000.000
5.00
Pasūtījumu grāmata
Tirgus Darījumi
Daudzums(ZIL)
Cena(USDT)
Daudzums(ZIL)
Laiks
0.01199
1.863K
03:14:51
0.01198
1.252K
03:14:50
0.01198
527.000
03:14:48
0.01199
1.570K
03:14:39
0.01200
2.083K
03:14:28
0.01200
1.810K
03:14:26
0.01200
1.802K
03:14:24
0.01199
1.250K
03:14:07
0.01199
1.561K
03:13:56
0.01201
2.083K
03:13:46
0.01200
1.250K
03:13:35
0.01200
797.000
03:13:26
0.01201
1.442K
03:13:25
0.01203
984.000
03:13:04
0.01203
1.664K
03:12:53
0.01203
2.080K
03:12:42
0.01202
1.859K
03:12:31
0.01202
436.000
03:12:26
0.01201
2.080K
03:12:21
0.01201
1.703K
03:12:10
0.01203
832.000
03:11:59
0.01201
1.664K
03:11:49
0.01201
1.544K
03:11:38
0.01200
1.249K
03:11:27
0.01200
1.181K
03:11:26
0.01200
991.000
03:11:25
0.01201
999.000
03:11:17
0.01201
1.980K
03:11:06
0.01202
793.000
03:11:05
0.01202
1.463K
03:10:56
0.01202
660.000
03:10:26
0.01202
2.079K
03:10:24
0.01202
801.000
03:10:22
0.01202
1.523K
03:10:18
0.01203
1.090K
03:10:13
0.01203
1.832K
03:09:41
0.01202
1.247K
03:09:31
0.01202
2.016K
03:09:25
0.01202
1.421K
03:09:20
0.01203
2.079K
03:09:09
0.01203
1.661K
03:08:59
0.01203
2.079K
03:08:48
0.01203
1.596K
03:08:37
0.01202
697.000
03:08:33
0.01204
1.246K
03:08:29
0.01203
1.246K
03:08:27
0.01205
1.636K
03:08:16
0.01204
1.317K
03:08:05
0.01204
1.562K
03:08:00
0.01205
1.246K
03:07:55
0.01203
1.086K
03:07:44
0.01204
2.076K
03:07:34
0.01204
1.492K
03:07:26
0.01203
2.076K
03:07:22
Vieta
Fjūčeri
Pirkt
Pārdod
Ierobežot
Tirgus
Stop-limit
Pieejams 0 USDT
Cena
Summa
KopāUSDT
Veidotājs 0% / Paņēmējs 0%
KARSTI
Maki
Pieejams 0 ZIL
Cena
Summa
KopāUSDT
Veidotājs 0% / Paņēmējs 0%
KARSTI
Maki
Atvērt pasūtījumus (0)
Pasūtījumu vēsture
Tirdzniecības vēsture
Piesakieties vai reģistrējieties, lai sāktu tirdzniecību
Loading...