ZRX/USDT
0X PROTOCOL
USDT
Izlase
Visi
Mēma
AI
Slavenību mēmu zona
Solana
DeSci
TON
Bāze
1. slānis
TRON
Zonas
Vieta
Cena
Mainīt
Skaļums
BTC/USDT
94,258.11
+0.52%
1.01B
ETH/USDT
1,813.76
+0.70%
174.20M
TRX/USDT
0.2480
-0.48%
1.29M
SOL/USDT
146.29
+1.75%
7.75M
XRP/USDT
2.1370
+1.03%
2.78M
TON/USDT
2.962
+0.06%
802.10K
USDC/USDT
1.0001
+0.01%
9.87M
PEPE/USDT
0.00000790
+0.25%
1.45M
BNB/USDT
598.66
+0.27%
1.55M
KEKIUS/USDT
0.02176
-1.35%
178.56K
PEPU/USDT
0.00125
+0.80%
289.38K
TRUMP/USDT
10.95
-2.05%
4.18M
ZOO/USDT
0.00000245
+0.40%
158.33K
GHIBLICZ/USDT
0.000545
-2.15%
198.97K
NOT/USDT
0.002210
+0.36%
290.61K
PIAI/USDT
0.0000000000064
+6.66%
160.31K
TST/USDT
0.06594
+0.13%
258.67K
VINE/USDT
0.03788
+2.54%
481.35K
DOGS/USDT
0.0001420
+1.50%
276.72K
SUNDOG/USDT
0.04559
+0.24%
548.14K
MELANIA/USDT
0.324
-1.81%
231.04K
PUMP/USDT
0.0741
-0.80%
235.55K
RARE/USDT
0.0586
-1.01%
184.18K
REMUS/USDT
0.000199
+8.15%
197.29K
GORK/USDT
0.050586
-9.07%
687.37K
JAILSTOOL/USDT
0.005383
-5.11%
199.27K
OIK/USDT
0.0286
-1.03%
167.94K
SHRUBETH/USDT
0.004185
+1.11%
161.19K
GHIBLI/USDT
0.00360
-6.25%
257.55K
MEMHASH/USDT
0.001061
-0.56%
229.55K
XLM/USDT
0.2586
+0.23%
372.23K
ALPACA/USDT
0.18265
-3.10%
227.11K
DOGE/USDT
0.16994
+0.57%
2.13M
GRASS/USDT
1.3887
+0.49%
368.48K
BABYDOGE/USDT
0.000000001226
+1.07%
355.93K
BWT/USDT
0.000117
+3.53%
160.94K
HMSTR/USDT
0.002595
+0.46%
193.50K
LTC/USDT
83.60
-2.47%
947.41K
SAI/USDT
0.01294
-0.30%
170.33K
TRC/USDT
0.00160
0.00%
347.60K
SOLA/USDT
0.000718
+4.20%
161.23K
SUI/USDT
3.4109
-0.10%
2.28M
TIM/USDT
0.000068
+4.61%
213.28K
TRUMP47/USDT
0.000116
+0.86%
160.14K
EVERYAI/USDT
0.000000632
+4.46%
250.13K
LAZYCAT/USDT
0.00005775
-1.93%
163.79K
LEVER/USDT
0.000551
+0.18%
217.14K
POL/USDT
0.2233
-0.62%
328.99K
SUIAI/USDT
0.03879
-11.82%
168.86K
AIST/USDT
0.000000001390
-5.57%
189.41K
DEFAI/USDT
0.0004193
+3.14%
266.31K
FLOKI/USDT
0.00007600
+1.82%
489.80K
XYRO/USDT
0.0051455
+0.38%
182.79K
YE/USDT
0.000184
+1.09%
160.05K
4444/USDT
0.000119
+15.53%
199.28K
ALGO/USDT
0.1986
+1.12%
305.32K
HOOD/USDT
0.0000314
+1.29%
160.58K
LLM/USDT
0.00193
-0.51%
164.29K
MAJOR/USDT
0.15790
-0.92%
220.02K
MUBARAK/USDT
0.028750
-2.04%
416.52K
NOTAI/USDT
0.00001305
-0.07%
209.90K
STO/USDT
0.1691
+3.61%
192.50K
CHEYENNE/USDT
0.000182
+1.67%
159.12K
KITEAI/USDT
0.0000002162
+0.04%
162.87K
TALENT/USDT
0.00702
-2.77%
164.14K
YZY1/USDT
0.002417
+0.49%
160.01K
EDGE/USDT
0.05579
-0.95%
163.79K
NEIRO/USDT
0.001224
+3.03%
296.74K
PELL/USDT
0.0040
0.00%
119.57K
CHILLHOUSE/USDT
0.006998
+56.34%
352.75K
CYBERWISH/USDT
0.000620
+68.93%
207.23K
FAFO/USDT
0.00072
+4.34%
159.81K
GEMS/USDT
0.0293
+1.03%
170.09K
LUCE/USDT
0.00947
-1.25%
230.01K
POCHITA/USDT
0.000273
+1.86%
160.17K
ELONSOL/USDT
0.000845
+1.68%
199.66K
INJ/USDT
9.30
+0.21%
279.51K
TRIT/USDT
0.0002417
+1.72%
161.93K
B3/USDT
0.004837
+0.33%
236.57K
BETTY/USDT
0.000522
+0.57%
204.10K
PAWS/USDT
0.00009
-10.00%
174.34K
SOLVEX/USDT
0.1980
+0.86%
193.11K
BCCOIN/USDT
0.12504
+1.00%
197.32K
CAR/USDT
0.0142
+1.42%
160.84K
CRTAI/USDT
0.001828
-0.21%
21.11K
DNA/USDT
0.000000000021633
+1.71%
161.25K
BRETT/USDT
0.05151
+2.00%
499.93K
BUCKAZOIDS/USDT
0.003048
-0.91%
200.16K
MNSRY/USDT
0.05811
+2.64%
161.65K
AVAX/USDT
19.54
+0.87%
569.26K
AVERY/USDT
0.00008
-11.11%
132.80K
BABYNEIROBNB/USDT
0.00000000000222
+0.90%
161.14K
MUPPETS/USDT
0.000040
-2.43%
196.12K
DRB/USDT
0.00004006
+8.62%
222.57K
NEAR/USDT
2.321
+0.25%
418.35K
SCOUT/USDT
0.000119
+1.70%
160.81K
ALPHASOL/USDT
0.00040
-4.76%
156.61K
DRAWIFY/USDT
0.000025
0.00%
198.41K
FORM/USDT
2.5994
+5.42%
639.36K
SHIB/USDT
0.00001267
+0.55%
458.28K
JHH/USDT
0.0000000767
+1.32%
161.66K
MUBARAKAH/USDT
0.00076
-2.56%
200.73K
SONIC/USDT
0.28807
+3.81%
621.19K
SSE/USDT
0.00649
+5.35%
161.00K
WIF/USDT
0.540
+0.55%
404.59K
WIZZ/USDT
0.02076
+2.01%
187.64K
AIFUN/USDT
0.006490
-2.47%
170.32K
BABYBNB/USDT
0.0009902
+0.34%
164.47K
ELON/USDT
0.00000012485
-0.37%
318.21K
MOCA/USDT
0.08511
+1.22%
355.42K
ASSCOIN1/USDT
0.000197
+26.28%
161.64K
DRA/USDT
0.003790
-22.54%
320.77K
MEW/USDT
0.002679
+1.74%
329.96K
PEP/USDT
0.000553
+2.78%
160.33K
TROG/USDT
0.00000376
+0.80%
161.03K
BUILD/USDT
0.000149
+2.05%
159.87K
PENG/USDT
0.01665
-1.65%
165.44K
URMOM/USDT
0.000520
-54.58%
324.77K
ARB/USDT
0.3091
-0.12%
373.90K
FORM1/USDT
0.0000883
-2.43%
164.96K
BONK/USDT
0.00001696
+2.72%
711.73K
DUO/USDT
0.000177
+6.62%
160.89K
MONKY/USDT
0.000001025
-0.09%
165.99K
PT/USDT
0.000025
-7.40%
192.07K
VVV/USDT
3.878
+1.67%
445.15K
X/USDT
0.00007065
-0.18%
222.44K
CATALORIAN/USDT
0.000844
+31.66%
165.19K
DYDX/USDT
0.5800
-0.20%
273.81K
K/USDT
6.186
+1.42%
165.81K
SEEK/USDT
0.000304
+0.33%
160.33K
COLLAT/USDT
0.01010
-3.34%
161.13K
FUCKCOIN/USDT
0.001262
+17.83%
271.12K
MEDX/USDT
0.00000000125
-20.88%
130.69K
NORMIES/USDT
0.000067
+15.51%
200.30K
RFC/USDT
0.014881
-6.08%
205.69K
S/USDT
0.5095
-0.11%
940.06K
WLD/USDT
0.861
-3.14%
677.87K
WCT/USDT
0.3896
+0.38%
416.35K
CATDOG/USDT
0.000002471
+1.47%
162.00K
DB/USDT
0.000076
0.00%
197.44K
GROK3/USDT
0.000140
+2.18%
160.22K
TLM/USDT
0.00485
0.00%
196.51K
ACT/USDT
0.0515
+0.38%
253.05K
MOVE/USDT
0.1634
-1.26%
446.00K
NEIROETH/USDT
0.05894
+2.36%
200.06K
STAR10/USDT
0.00037
+12.12%
198.26K
MARS/USDT
0.00000377
+0.26%
160.87K
PIXFI/USDT
0.000579
-0.17%
167.13K
BILLY/USDT
0.003087
+0.75%
174.41K
MOODENG/USDT
0.03819
+0.18%
412.31K
CHILLGUY/USDT
0.05601
+8.12%
531.30K
EPAY/USDT
0.000055
0.00%
162.09K
HIBER/USDT
0.000435
+2.59%
161.14K
JELLYJELLY/USDT
0.036362
+3.33%
233.38K
PEIPEI/USDT
0.00000003785
+4.01%
175.37K
BOOP/USDT
0.340548
+24.41%
29.26M
LANDSOL/USDT
0.000998
-5.04%
213.74K
NUMI/USDT
0.0669
+0.75%
552.50K
OMNI/USDT
2.04
-0.48%
182.29K
PENGU/USDT
0.010889
+1.47%
1.09M
TROLL/USDT
0.027337
-5.79%
373.27K
SWCH/USDT
0.4606
+0.34%
217.54K
TNSR/USDT
0.1277
+0.15%
218.18K
WIZARD/USDT
0.003696
-4.27%
202.27K
HBAR/USDT
0.17399
+0.53%
764.28K
MYRO/USDT
0.02289
+0.83%
324.73K
ADA/USDT
0.6604
+0.34%
1.23M
CHIP/USDT
0.00000000014
-12.50%
158.97K
HOUSE/USDT
0.060472
-11.87%
257.78K
BMT/USDT
0.15535
+3.56%
480.22K
BOOPA/USDT
0.005582
-14.73%
191.93K
BUBB/USDT
0.001267
-4.30%
201.37K
DOT/USDT
3.929
+0.84%
421.31K
EXPERT/USDT
0.000860
-0.23%
116.56K
MOBY/USDT
0.01075
+23.70%
160.67K
FIL/USDT
2.606
+0.61%
295.37K
AERGO/USDT
0.16860
+1.29%
205.43K
CHEEMS/USDT
0.0000014449
-5.02%
168.92K
CTD/USDT
0.001130
+1.43%
198.60K
HANA/USDT
0.0000133
0.00%
162.88K
LINK/USDT
13.59
+0.14%
582.87K
SX/USDT
0.000069
+11.29%
198.14K
ALE/USDT
0.5424
+0.01%
157.49K
PESTO/USDT
0.000400
+4.16%
164.14K
PIXEL/USDT
0.03447
+0.73%
301.13K
SIGN/USDT
0.07851
-0.22%
525.98K
FLOYDAI/USDT
0.00350
+11.46%
160.88K
KERNEL/USDT
0.15865
+0.50%
319.97K
ORDI/USDT
7.25
+0.13%
240.54K
PWEASE/USDT
0.004854
+2.16%
160.65K
DOPE/USDT
0.000000754
-1.56%
161.63K
MFERS/USDT
0.002117
-8.19%
137.04K
PEAQ/USDT
0.12143
+1.31%
183.83K
PIPPIN/USDT
0.017374
-2.85%
209.24K
PPPP/USDT
0.000142
-4.05%
198.47K
RED/USDT
0.3785
-1.91%
261.79K
PORK/USDT
0.001821
-41.35%
96.84K
COAI/USDT
0.000003731
+1.27%
163.16K
DONKEY/USDT
0.010556
-4.59%
375.55K
FREEDOG/USDT
0.000305
+1.32%
166.56K
GRIFFAIN/USDT
0.05769
-2.76%
202.31K
DOGEAI/USDT
0.01025
+3.74%
160.44K
KILO/USDT
0.0463
-2.32%
246.14K
PARTI/USDT
0.2938
-0.40%
1.76M
PKIN/USDT
0.00284
+4.02%
2.26M
MAIAR/USDT
0.001296
-4.07%
159.92K
MIDLE/USDT
0.00028
0.00%
161.93K
REEF/USDT
0.0003152
+0.86%
168.68K
TIA/USDT
2.352
-0.71%
465.92K
GOAT/USDT
0.0696
-0.85%
466.75K
ME/USDT
0.940
-1.46%
267.54K
BAKE/USDT
0.1141
+0.35%
189.02K
TREAT/USDT
0.003056
-3.47%
168.00K
TRUST/USDT
0.000901
+1.46%
158.94K
USUAL/USDT
0.1173
-0.25%
458.31K
AIOS/USDT
0.00287
+2.13%
160.13K
BUTTHOLE/USDT
0.00694
-1.13%
161.99K
PINEYE/USDT
0.0001199
-1.23%
164.48K
DARK/USDT
0.017121
-2.93%
208.73K
SBR1/USDT
0.0891
-2.30%
162.53K
VET/USDT
0.02486
+0.77%
310.66K
ZORA/USDT
0.01177
+0.08%
365.93K
BCH/USDT
351.8
+0.28%
253.50K
NVG8/USDT
0.00643
-1.53%
164.49K
POPE/USDT
0.054873
-5.42%
273.28K
PYTHON/USDT
0.00000000088
-19.26%
191.13K
BARRON/USDT
0.000094
-1.05%
160.34K
COCORO/USDT
0.00498
-4.23%
198.22K
AAVE/USDT
177.08
+1.61%
551.12K
FROGE/USDT
0.00000000238
+3.47%
161.75K
STARS/USDT
0.000049
+2.08%
160.21K
ARKM/USDT
0.511
-0.19%
257.65K
JAGER/USDT
0.0000000036534
+96.60%
107.45K
MVG/USDT
0.000580
-8.66%
222.62K
TTG/USDT
0.001022
-0.29%
160.74K
USA/USDT
0.000001116
+2.01%
160.93K
WOJAK/USDT
0.0003286
+0.61%
166.68K
BEER/USDT
0.000004159
+1.21%
164.65K
EPIC/USDT
1.302
-3.55%
200.24K
FHE/USDT
0.0977
+2.41%
228.61K
GOATS/USDT
0.0001742
-7.04%
163.85K
LUMO/USDT
0.006160
+1.71%
165.43K
PVS/USDT
0.007366
+0.27%
160.36K
CAW/USDT
0.000000042069
+4.81%
201.97K
FIGHT/USDT
0.00081
+2.53%
1.24M
FROC/USDT
0.0000075
-3.84%
198.99K
POPCAT/USDT
0.3714
+1.47%
466.18K
SWELL/USDT
0.00868
+0.11%
208.66K
PONKE/USDT
0.1011
+0.99%
298.67K
AIL/USDT
0.0024
+4.34%
130.77K
BUZZ/USDT
0.00664
+1.37%
172.02K
CORE/USDT
0.7289
+0.45%
517.66K
SRC/USDT
0.000021
0.00%
197.20K
BNBAI/USDT
0.000335
+10.56%
168.73K
CLOUDY/USDT
0.00110
+2.80%
160.49K
COCOROETH/USDT
0.00003911
-0.93%
188.21K
ITALIANROT/USDT
0.007985
-0.43%
161.12K
APT/USDT
5.034
-0.23%
380.04K
B2/USDT
0.65503
+0.87%
547.42K
RIZZMAS/USDT
0.0000030046
+2.16%
164.78K
BIGBALLS/USDT
0.00035
+16.66%
161.24K
FET/USDT
0.657
+1.70%
395.11K
SAINT/USDT
0.000488
+6.55%
167.95K
EIGEN/USDT
0.811
-1.09%
262.31K
MEMECOIN/USDT
0.000283
0.00%
198.31K
PGC/USDT
0.000132
-2.94%
163.76K
PYTH/USDT
0.1371
+1.55%
210.07K
TAPS/USDT
0.0030
+3.44%
163.36K
MUTUMBO/USDT
0.000065
+1.56%
199.14K
NEET/USDT
0.011783
-5.47%
345.46K
WEPE/USDT
0.0000193
+2.11%
197.51K
ZAILGO/USDT
0.00062
+16.98%
159.71K
CITADAIL/USDT
0.00161
-4.16%
160.71K
EPX/USDT
0.00001413
+0.92%
165.57K
GIGA/USDT
0.01732
+2.42%
176.76K
GINNAN/USDT
0.00000007229
-0.65%
198.08K
BABYDEER/USDT
0.000162
-2.99%
160.30K
BUTTCOIN/USDT
0.00396
-2.22%
160.58K
CROS/USDT
0.00113
0.00%
164.24K
ILV/USDT
13.90
+0.87%
174.58K
PVP/USDT
0.000187
+0.53%
163.83K
STARGATE/USDT
0.000071
+1.42%
161.56K
BANG/USDT
0.000091
-4.21%
197.89K
FAT/USDT
0.005887
-9.76%
160.64K
KEY/USDT
0.0004384
-0.36%
170.77K
PAXG/USDT
3,343.5
+0.51%
634.80K
PEOPLE/USDT
0.01350
0.00%
259.44K
LUIGI/USDT
0.00185
+2.77%
160.27K
ANDYBSC/USDT
0.0000000087
-3.33%
196.04K
HOSICO/USDT
0.027777
-11.68%
161.44K
MOODENGETH/USDT
0.00002444
+0.28%
177.07K
POSEIDON/USDT
0.000087
+4.81%
198.68K
RENDER/USDT
4.350
+1.37%
459.95K
TOFI/USDT
0.000064
-4.47%
198.48K
CATTON/USDT
0.0000001499
+0.40%
164.43K
OKINTAMA/USDT
0.000029
-3.33%
199.20K
TRUMPCOIN/USDT
0.000853
-1.27%
164.72K
BIO/USDT
0.0617
-0.64%
361.59K
HAPPY/USDT
0.001007
+1.20%
176.22K
BARRONMEME/USDT
0.00068
+1.49%
160.89K
BEANS/USDT
0.000000203
+3.04%
167.61K
DUPE/USDT
0.003866
-9.56%
199.74K
ICE/USDT
0.006834
+0.66%
242.03K
JOE/USDT
0.1785
+0.22%
181.54K
VATAN/USDT
0.03920
+0.20%
164.73K
ANTY/USDT
0.002445
+1.83%
159.55K
GREED3/USDT
0.000383
+1.32%
160.33K
ACH/USDT
0.02497
+0.16%
243.54K
PIN/USDT
0.6656
-1.23%
172.55K
SHIRO/USDT
0.000000014
0.00%
130.45K
TAI/USDT
0.07694
+0.31%
549.17K
TUT/USDT
0.026520
+0.68%
247.55K
BDG/USDT
0.0023859
-0.55%
309.17K
DOP/USDT
0.0002839
+0.92%
211.44K
XPR/USDT
0.003668
+2.94%
227.18K
ZALA/USDT
0.000243
+29.25%
198.86K
AUCTION/USDT
11.28
-0.08%
203.42K
CRV/USDT
0.6981
+1.18%
515.05K
DUCKY/USDT
0.000732
-1.74%
165.22K
APPLE/USDT
0.00029
0.00%
161.04K
KOKO/USDT
0.000000447
-1.97%
164.39K
BTT/USDT
0.0000007052
+1.24%
257.52K
LESTER/USDT
0.00076
-1.29%
159.91K
MLC/USDT
0.2724
-2.99%
164.24K
MXYZ/USDT
0.000568
-0.87%
160.63K
APU/USDT
0.0001634
+0.24%
174.04K
GROKCOIN/USDT
0.00038
-5.00%
158.10K
KNIGHT/USDT
0.000123
-1.60%
161.14K
LINGO/USDT
0.0495
-1.59%
166.81K
OZK/USDT
0.00131
-8.39%
228.99K
STUPID/USDT
0.000525
-4.19%
160.66K
WOLF/USDT
0.00005500
-1.32%
187.55K
CFX/USDT
0.0716
+0.56%
211.49K
GRASSITO/USDT
0.0000017985
+14.89%
204.59K
KAITO/USDT
0.8216
-3.38%
618.43K
ROSSFUND/USDT
0.000186
+4.49%
160.05K
CHZ/USDT
0.03921
+0.53%
231.45K
LUX/USDT
0.00667
+12.10%
159.90K
NC/USDT
0.03914
-0.96%
525.38K
CFXSOL/USDT
0.001734
-13.98%
209.86K
MUSKIT/USDT
0.00169
+3.68%
160.13K
PUFFER/USDT
0.1924
+0.05%
414.86K
TOMI/USDT
0.001408
-0.07%
355.56K
HIGH/USDT
0.607
-3.18%
271.74K
KEKELS/USDT
0.000048
+45.45%
199.84K
EPT/USDT
0.01001
-6.97%
1.47M
MAGA/USDT
0.00001161
-0.17%
181.63K
AIAGENT/USDT
0.001966
-1.50%
163.97K
WOLFSOL/USDT
0.000390451
+1.75%
160.72K
DIN/USDT
0.0927
-2.21%
289.90K
TURBO/USDT
0.005455
+0.49%
674.38K
BERA/USDT
2.942
+2.79%
527.01K
KM/USDT
0.000426
+2.89%
160.75K
REZ/USDT
0.01230
-0.56%
232.42K
BOTIFY/USDT
0.009829
+0.84%
291.01K
BROCCOLI/USDT
0.02933
-3.10%
194.08K
DUKO/USDT
0.0002528
+1.85%
165.95K
GUN/USDT
0.04910
-2.73%
540.55K
CAPTAINBNB/USDT
0.00489
-4.49%
212.40K
KAWZ/USDT
1.9932
+3.69%
160.83K
VANKEDISI/USDT
0.10848
-3.54%
162.29K
W/USDT
0.0775
+0.64%
208.63K
BNBCARD/USDT
0.001218
-1.85%
209.37K
OCB/USDT
0.000009
-10.00%
89.07K
ONDO/USDT
0.8602
-0.06%
413.54K
ROUTINE/USDT
0.00014
+16.66%
165.37K
GROK/USDT
0.002623
-1.76%
195.38K
SIDELINED/USDT
0.000090
+26.76%
199.69K
CAKE/USDT
1.962
+0.30%
285.01K
TAT/USDT
0.000871
+0.34%
213.35K
EZ/USDT
0.000489
+8.18%
161.02K
ICP/USDT
4.615
+0.54%
286.80K
SHRUB/USDT
0.000164
+1.86%
160.19K
FUR/USDT
0.000082
+5.12%
197.35K
JASMY/USDT
0.01549
+0.71%
249.97K
MLN/USDT
8.44
+0.95%
177.57K
SCC/USDT
0.0000000019
-24.00%
164.57K
WHITE/USDT
0.0004716
+0.89%
292.73K
BANANA/USDT
17.89
+0.05%
185.89K
ELON4AFD/USDT
0.0130
-0.76%
159.61K
GFM/USDT
0.00528
+23.65%
161.10K
OP/USDT
0.645
-0.76%
312.60K
XAI/USDT
0.0518
-0.76%
189.37K
BERT/USDT
0.01380
-4.89%
173.17K
FIDA/USDT
0.0746
-0.26%
210.40K
PEPECOIN/USDT
0.4464
+1.13%
168.88K
CENTS/USDT
0.000284
+2.89%
160.20K
MEMESAI/USDT
0.00191
+1.59%
160.58K
MYSTERY/USDT
0.00000000447
+0.90%
163.63K
NEIROCTO/USDT
0.00021014
+0.48%
502.65K
WORM/USDT
0.000123
+2.50%
160.96K
FARTCOIN/USDT
1.11765
+1.45%
341.16K
KIP/USDT
0.001700
0.00%
166.72K
MILK/USDT
0.11880
+0.64%
325.50K
SWARMS/USDT
0.02662
-2.27%
197.19K
VOXEL/USDT
0.0910
-0.97%
315.38K
GAMESTOP/USDT
0.0000505
+0.19%
162.88K
SLOP/USDT
0.000114
+2.70%
161.06K
SERAPH/USDT
0.16811
-3.78%
169.96K
SIGMA/USDT
0.01954
+4.04%
170.65K
VGX/USDT
0.005128
+2.25%
326.32K
EOS/USDT
0.7140
+1.16%
503.63K
FISH2/USDT
0.000069
0.00%
198.38K
JOS/USDT
0.010121
+1.70%
162.68K
OPAIUM/USDT
0.000707
+4.27%
198.87K
SAFEMOONSOL/USDT
0.00050
0.00%
160.04K
SZN/USDT
0.000435
-1.80%
204.23K
ALICE/USDT
0.401
-0.74%
197.63K
MURAD/USDT
0.0002207
-0.22%
160.42K
BNBXBT/USDT
0.00132
+1.53%
198.65K
DIGI/USDT
0.0000000605
-1.78%
179.92K
SATO/USDT
0.000181
-2.68%
160.66K
SOSO/USDT
0.5225
+1.04%
160.96K
AINTI/USDT
0.03078
+2.94%
198.99K
BROCCOLI1/USDT
0.00011
0.00%
160.62K
J/USDT
0.2104
-0.98%
167.37K
SLP/USDT
0.001553
+0.19%
216.53K
DEFIANT/USDT
0.000081
-19.00%
196.42K
DOGEGOVSOL/USDT
0.0929
+4.03%
160.62K
DPCORE/USDT
0.001858
-0.10%
200.34K
DUSK/USDT
0.0783
+2.21%
176.44K
ISLAND/USDT
0.02160
+3.29%
171.96K
LIBRA/USDT
0.02198
+0.09%
199.31K
NEI/USDT
0.002470
0.00%
160.27K
BROWNIE/USDT
0.0002363
-0.42%
198.91K
FIGURE/USDT
0.000248
+4.64%
197.89K
WIN/USDT
0.00005221
-0.07%
206.77K
XOXO/USDT
0.00491
-1.00%
239.63K
SPORE/USDT
0.00120
+2.56%
161.15K
HOT/USDT
0.000963
+0.73%
177.17K
OMG/USDT
0.1943
+0.41%
238.86K
MORPHO/USDT
1.3811
+4.88%
414.61K
TITCOIN/USDT
0.02407
+10.51%
161.75K
MINI/USDT
0.00578
+0.52%
177.55K
TOLY/USDT
22.81
+16.31%
162.77K
TRUMPIUS/USDT
0.0066
-7.04%
161.13K
AICMP/USDT
0.000191
+0.52%
160.58K
SAN/USDT
0.01033
+18.73%
160.46K
SORA/USDT
0.000100
0.00%
159.95K
AVAXAI/USDT
0.000629
-0.47%
162.78K
HENAI/USDT
0.00096
-4.00%
164.38K
NEUR/USDT
0.00220
-4.76%
161.23K
REALIS/USDT
0.00209
-1.87%
159.60K
SKL/USDT
0.02113
+0.85%
195.80K
SWASTICOIN/USDT
0.002406
+1.34%
160.53K
THE/USDT
0.2538
+1.03%
245.95K
PRAWN/USDT
0.000143
+1.41%
159.69K
REACT/USDT
0.05184
-6.13%
207.98K
BIGPUMP/USDT
0.0000003456
+0.37%
162.66K
SLING/USDT
0.00250
+1.21%
212.15K
SYRUP/USDT
0.17584
+2.80%
176.91K
DEEPSEEK/USDT
0.001254
-5.28%
165.33K
VINU/USDT
0.000000012148
+0.31%
566.03K
AIOT/USDT
0.3934
-0.20%
260.87K
FOUR1/USDT
0.000265
+15.72%
164.05K
AGAWA/USDT
0.000077
+5.47%
197.72K
AGENT/USDT
0.003255
+4.32%
344.66K
AIS/USDT
0.000021
-8.69%
145.42K
BAND/USDT
0.763
+0.79%
173.52K
BONE/USDT
0.3021
+0.53%
272.06K
BURGER/USDT
0.0087
0.00%
196.99K
CAT/USDT
0.00000611
-0.32%
253.88K
CATS/USDT
0.000007878
+0.13%
164.12K
CELO/USDT
0.3327
+1.18%
244.21K
CRYPTOAI/USDT
0.000084
-1.17%
196.95K
CTSI/USDT
0.0614
+0.82%
156.80K
DEAI/USDT
0.09337
+1.26%
201.07K
DODO/USDT
0.0451
0.00%
178.69K
DOGEGOV/USDT
0.010714
+1.19%
186.42K
FORTH/USDT
2.571
-4.81%
212.96K
FWOG/USDT
0.04353
+2.68%
210.78K
K0/USDT
0.0001743
-5.68%
187.45K
KABOSUBSC/USDT
0.0381
-3.78%
170.51K
MBOX/USDT
0.0536
-0.55%
189.59K
OKB/USDT
50.799
+0.29%
162.65K
PIKA/USDT
0.000464
0.00%
161.68K
PNUT/USDT
0.1585
-0.93%
329.38K
PROMPT/USDT
0.30835
-0.12%
455.31K
SPX/USDT
0.5112
+2.07%
151.73K
SUN/USDT
0.01800
-0.49%
183.26K
SUNCAT/USDT
0.001573
-1.87%
199.34K
TOSHI/USDT
0.00035397
+0.32%
489.81K
USBT/USDT
0.0001401
+4.31%
161.54K
VIRTUAL/USDT
1.6308
-1.93%
901.39K
IOTX/USDT
0.01805
+1.80%
200.40K
HOOK/USDT
0.1255
+0.88%
194.45K
BROCCOLI3/USDT
0.01924
+0.10%
221.27K
CORN/USDT
0.0563
+1.25%
266.49K
RIZO/USDT
0.00000798
-0.86%
160.06K
TTC/USDT
0.0000000331
+2.16%
161.82K
VELODROME/USDT
0.0471
+0.42%
174.04K
TALK/USDT
0.37151
-6.65%
190.29K
ZEREBRO/USDT
0.04042
-6.15%
528.31K
AIPUMP/USDT
0.001081
+0.55%
165.88K
PERRY/USDT
0.001489
-2.99%
197.94K
RSR/USDT
0.008712
+0.91%
331.02K
SHY/USDT
0.00590
+0.68%
160.32K
SYNTH/USDT
0.000831
+4.52%
166.16K
COTI/USDT
0.07570
+2.20%
317.37K
HEI/USDT
0.3383
-1.54%
198.78K
PEANUT/USDT
0.000254
+2.83%
160.70K
AUDIO/USDT
0.0738
+5.12%
238.39K
BANK/USDT
0.042774
+0.20%
203.22K
COW/USDT
0.2768
+0.83%
184.49K
FLORK/USDT
0.001319
+5.18%
160.93K
AXL/USDT
0.3530
+0.54%
199.30K
BEENZ/USDT
0.000261
+3.57%
160.61K
MANA/USDT
0.2979
+2.19%
207.68K
1DOLLAR/USDT
0.0063309
+0.05%
176.03K
DF/USDT
0.05808
-0.46%
383.05K
PRIME/USDT
2.968
+0.84%
299.03K
DOODI/USDT
0.002214
+0.04%
198.16K
PUMPIT/USDT
0.00357
+2.00%
160.64K
TIBBIR/USDT
0.03902
+14.73%
214.42K
OIIAOIIA/USDT
0.00494
-5.18%
160.99K
ORCA/USDT
2.518
+0.15%
253.54K
TRB/USDT
27.79
+1.31%
207.05K
SATS/USDT
0.00000003960
-0.17%
461.39K
LEXICON/USDT
0.000101
+3.06%
160.66K
TRENCHAI/USDT
0.000405
+1.75%
160.36K
RECT/USDT
0.03397
-1.47%
206.66K
SUSHI/USDT
0.606
-0.16%
195.44K
TEVA/USDT
0.00706
+3.06%
225.59K
UBC/USDT
0.00120
+1.69%
160.43K
BABYBONK/USDT
0.00000000000487
+3.83%
165.09K
MRSOON/USDT
0.00004906
-3.86%
198.32K
TTAI/USDT
0.000406
+14.68%
163.82K
ID/USDT
0.1923
+1.37%
209.68K
NUIT/USDT
0.00197
-4.36%
160.58K
PROS/USDT
0.0428
-0.92%
170.46K
TRENCHER/USDT
0.009032
-3.48%
335.49K
BICITY/USDT
0.000675
+0.44%
218.20K
ELX/USDT
0.1041
+0.38%
689.96K
MAI/USDT
0.002900
+40.98%
165.67K
MEMDEX/USDT
0.00217
+0.93%
161.34K
A47/USDT
0.029496
-2.45%
160.47K
ALON/USDT
0.00468
+0.86%
160.22K
BIOS/USDT
0.00038
+2.70%
160.32K
CALICOIN/USDT
0.000129
0.00%
160.28K
PLUME/USDT
0.17455
+1.63%
198.34K
MLG/USDT
0.00529
+0.57%
160.74K
VERT/USDT
0.00063
-1.56%
188.69K
ZK/USDT
0.0525
+0.19%
226.04K
DUCK/USDT
0.00243
-2.40%
243.31K
SNAKEAI/USDT
0.0001369
+0.66%
164.39K
ATH/USDT
0.03029
+0.23%
341.64K
AVA/USDT
0.5658
+0.71%
316.90K
SHELL/USDT
0.19810
-0.14%
657.50K
ANDY/USDT
0.0003276
+0.42%
163.23K
DMCK/USDT
0.0000446
+0.90%
164.98K
BLUR/USDT
0.0979
+1.03%
191.97K
DOGEN/USDT
0.000340
+0.89%
160.59K
GYAT/USDT
0.00172
-2.82%
161.22K
MIAO/USDT
0.002391
-0.12%
164.19K
AXS/USDT
2.322
+0.60%
214.61K
MVRS/USDT
0.000168
+1.20%
160.96K
LDO/USDT
0.786
-1.13%
266.08K
UFD/USDT
0.02393
+2.17%
159.96K
UNI/USDT
4.944
+0.02%
379.02K
MOG/USDT
0.0000005779
+4.27%
497.56K
REKTCOIN/USDT
0.00000011712
+0.42%
182.18K
CUCK/USDT
0.001362
-8.46%
186.67K
AURAFARM/USDT
0.002654
+0.95%
194.87K
BOB/USDT
0.000004987
+0.32%
160.24K
FARTBOY/USDT
0.0249
+2.46%
159.94K
MCP/USDT
0.000036
0.00%
188.79K
GME/USDT
0.001720
+0.87%
174.01K
ARC/USDT
0.05477
-3.02%
160.86K
D/USDT
0.04391
+1.80%
211.69K
FLOCK/USDT
0.07372
+5.94%
414.43K
MATES/USDT
0.000169
+1.80%
174.01K
RIO/USDT
0.2561
+4.65%
187.28K
XSPA/USDT
0.00761
+3.67%
161.56K
BPT/USDT
0.00104
+9.47%
164.85K
MICHI/USDT
0.02933
+5.27%
173.63K
TMC/USDT
0.00024
0.00%
159.83K
FRED/USDT
0.003089
+3.27%
164.53K
SENTAI/USDT
0.00049
+4.25%
160.42K
HINT/USDT
0.003652
-0.38%
177.78K
UBXS/USDT
0.0101
-1.94%
163.42K
VRA/USDT
0.002679
-0.14%
484.92K
LUNAI/USDT
0.02127
-5.29%
227.44K
TOKEN/USDT
0.01908
+2.47%
383.96K
ENA/USDT
0.2763
-0.32%
525.30K
FUN/USDT
0.004543
-0.17%
414.92K
BAKKT/USDT
0.0001305
+1.95%
161.82K
FAI/USDT
0.01543
+2.11%
178.71K
MOSS/USDT
0.00048
-4.00%
160.51K
ORDS/USDT
0.000548
-1.08%
163.18K
AITECH/USDT
0.04435
+8.75%
184.08K
CHATTY/USDT
0.000220
+2.32%
161.80K
ZETA/USDT
0.2426
-0.77%
202.47K
CGPT/USDT
0.11114
-0.09%
283.79K
GCATS/USDT
0.000161
+8.05%
167.98K
IMT/USDT
0.00362
-3.20%
186.75K
LAI/USDT
0.001473
+4.69%
203.15K
BASEISFOREVERY1/USDT
0.001405
+8.49%
197.23K
MUBI/USDT
0.004124
+2.79%
172.06K
WEN/USDT
0.00003560
+1.42%
336.70K
DRIP/USDT
0.000399
-4.54%
160.55K
VANRY/USDT
0.0286
+2.50%
184.88K
AEVO/USDT
0.1004
+0.50%
171.96K
MAG/USDT
0.00391
+1.29%
160.32K
BOME/USDT
0.001362
+0.73%
263.85K
BR/USDT
0.06623
-4.00%
204.52K
APE/USDT
0.4839
-0.77%
305.48K
ATOM/USDT
4.084
+0.34%
309.50K
NOBODY/USDT
0.004175
+6.28%
197.12K
GALA/USDT
0.01521
+0.26%
304.26K
MSTR/USDT
0.2285
-0.13%
179.12K
SLAP/USDT
0.00053
+3.92%
161.62K
CLAY/USDT
0.000038
0.00%
161.81K
HQ/USDT
0.00178
-1.11%
162.88K
JUP/USDT
0.4283
+0.65%
280.71K
42069COIN/USDT
0.000059
-30.58%
200.85K
ASSCOIN/USDT
0.000405
+0.49%
161.02K
DIAM/USDT
0.01303
-0.61%
162.58K
PORTAL/USDT
0.0775
-0.51%
197.92K
SNAI/USDT
0.01491
-1.97%
161.07K
WHISP/USDT
0.00077
+6.94%
161.21K
ANIME/USDT
0.01817
+0.16%
214.87K
BABY/USDT
0.08305
-2.97%
476.38K
RAI/USDT
0.2916
+5.95%
164.94K
STRK/USDT
0.1288
+0.07%
269.03K
JOCKEY/USDT
0.000411
-0.72%
199.41K
FLOWER/USDT
0.00033
+10.00%
161.50K
RETARDIO/USDT
0.0161
-4.16%
166.73K
BITBOARD/USDT
0.0028630
+2.09%
183.68K
REN/USDT
0.01067
+0.28%
166.45K
DESCI/USDT
0.001271
-1.08%
164.18K
GRPH/USDT
0.00407
+6.54%
160.24K
PERP/USDT
0.3047
-4.39%
342.87K
BOBBSC/USDT
0.00000000418
-1.64%
175.97K
FUEL/USDT
0.01086
+0.18%
611.64K
RDNT/USDT
0.02290
+1.23%
197.37K
BAN/USDT
0.04392
-0.18%
327.24K
OL/USDT
0.05060
-0.01%
164.87K
YFI/USDT
5,241.6
+0.05%
171.94K
DOLO/USDT
0.04788
-1.35%
211.92K
OGPU/USDT
0.355
+2.60%
165.07K
WOJAKSOL/USDT
0.000451
-16.63%
161.94K
BONGO/USDT
0.009203
+0.40%
161.41K
YNE/USDT
0.00531
+15.68%
160.14K
HYPER/USDT
0.1635
+3.54%
314.88K
OBT/USDT
0.01129
+0.26%
621.08K
SCR/USDT
0.279
-1.06%
184.00K
WAXP/USDT
0.02321
+1.17%
190.10K
ANGLERFISH/USDT
0.000142
+2.15%
160.69K
BAL/USDT
1.030
+0.68%
249.49K
LEMON/USDT
0.000521
-17.30%
186.30K
SEN/USDT
0.0502
+1.82%
161.63K
AUTOS/USDT
0.01259
+4.13%
169.15K
STARDOGE/USDT
0.000006247
+3.83%
179.18K
AQA/USDT
0.00034
0.00%
164.51K
BEL/USDT
0.3427
+0.91%
285.61K
SMB/USDT
0.3589
+0.61%
170.71K
LVVA/USDT
0.003815
-1.42%
214.55K
QUANT/USDT
0.000907
-2.68%
160.50K
WOO/USDT
0.0697
0.00%
196.71K
TWT/USDT
0.7707
-0.87%
187.03K
BROCCOLI2/USDT
0.0069
+1.47%
212.89K
HAT/USDT
0.00375
-0.79%
164.87K
HARRYBOLZ/USDT
0.0001629
-0.12%
161.80K
ONDOAI/USDT
0.001047
-2.42%
164.87K
SUPER/USDT
0.6616
+1.17%
271.27K
BID/USDT
0.04852
-4.71%
203.33K
METIS/USDT
14.64
+0.27%
181.73K
MANASOL/USDT
0.000291
+3.19%
160.55K
WHY/USDT
0.00000004163
-0.43%
166.26K
ANKR/USDT
0.01825
-0.38%
205.94K
PUMPAI/USDT
0.000251
+0.80%
213.99K
GMT/USDT
0.0519
0.00%
224.98K
SWARM/USDT
0.000266
+1.91%
160.57K
TRISIG/USDT
0.00296
+1.02%
159.84K
TAOCAT/USDT
0.004718
-1.19%
168.53K
DSYNC/USDT
0.1245
-1.42%
177.20K
NFT/USDT
0.0000004197
-0.14%
282.67K
DOGINME/USDT
0.0004490
-0.04%
212.69K
MUSTARD/USDT
0.000125
+1.62%
160.58K
AIOZ/USDT
0.3964
+12.99%
449.76K
AGON/USDT
0.008527
0.00%
199.80K
FTT/USDT
1.0778
+1.67%
252.16K
ANON/USDT
4.60
-0.86%
167.63K
BARSIK/USDT
0.002334
+5.75%
168.02K
DMCP/USDT
0.004504
-0.19%
357.73K
SPICE/USDT
0.000035
-7.89%
162.82K
XAUT/USDT
3,338.8
+0.62%
152.88K
BANANAS31/USDT
0.004718
+0.12%
240.35K
HNT/USDT
3.783
+1.36%
272.71K
LETSBONK/USDT
0.02543
-2.11%
161.51K
MA/USDT
0.002235
-2.35%
166.49K
PAIN/USDT
1.450
+1.39%
195.89K
IOTA/USDT
0.2048
+0.68%
249.91K
PUNDIAI/USDT
9.001
-2.98%
165.57K
API3/USDT
0.734
+0.68%
224.60K
JPROOF/USDT
0.092035
-0.71%
197.65K
FAIR3SOL/USDT
0.001586
+1.79%
159.98K
MAVIA/USDT
0.2086
+0.28%
534.28K
FIVESS/USDT
0.04496
+0.33%
174.11K
GMX/USDT
13.01
+0.30%
173.14K
SBR/USDT
0.000304
+3.40%
161.60K
SAROS/USDT
0.152126
+15.56%
635.90K
SKY/USDT
0.0643
+0.78%
377.46K
ZRX/USDT
0.2540
+0.15%
176.87K
HOLO/USDT
0.00012
0.00%
100.88K
SUT/USDT
5.108
-0.29%
177.85K
AIXBT/USDT
0.17269
-2.37%
1.21M
DHN/USDT
4.700
-0.61%
217.41K
SPELL/USDT
0.0005455
+0.42%
203.42K
CRO/USDT
0.08792
+0.19%
328.72K
PATRIOT/USDT
0.000647
-2.11%
168.25K
FROKAI/USDT
0.0056
-5.08%
162.39K
UXLINK/USDT
0.4415
-0.22%
341.28K
C98/USDT
0.0548
0.00%
164.31K
FXS/USDT
2.191
+0.73%
227.35K
XTER/USDT
0.29930
-0.15%
370.35K
RWA/USDT
0.01416
-1.93%
166.14K
AKITA/USDT
0.00028
+7.69%
159.49K
ALCH/USDT
0.18044
+0.06%
493.97K
AIMONICA/USDT
0.00728
+9.30%
159.34K
AIX9/USDT
0.000643
-0.92%
191.50K
MICRO/USDT
0.004443
+7.42%
371.65K
MTN/USDT
0.543016
+0.46%
161.66K
UMA/USDT
1.115
+0.72%
196.05K
AVL/USDT
0.2386
+2.93%
408.15K
CHR/USDT
0.0815
-0.60%
192.38K
PYTHIA/USDT
0.013938
+1.12%
160.32K
ETF500/USDT
0.00536
+6.98%
159.90K
GMRT/USDT
0.01902
+8.43%
220.05K
T3AI/USDT
0.000579
-3.01%
159.81K
BIAOBSC/USDT
0.000535
+69.30%
383.54K
CHEX/USDT
0.1770
-0.67%
290.18K
DOGECAST/USDT
0.00017
+6.25%
127.60K
G7/USDT
0.00626
-1.57%
165.49K
QBX/USDT
0.00118
-0.84%
164.11K
DOGSHIT2/USDT
0.000227
+1.33%
160.87K
BIAO/USDT
0.000249
-3.11%
164.13K
AMP/USDT
0.004010
+0.98%
262.53K
KEYCAT/USDT
0.002788
+4.61%
201.11K
SKI/USDT
0.04772
+1.92%
166.67K
LINA/USDT
0.000113
-4.23%
168.49K
MAXSOL/USDT
0.00444
+4.47%
159.82K
BIGTIME/USDT
0.06889
-0.87%
241.08K
FLR/USDT
0.0190
-0.52%
445.00K
MEMETOON/USDT
0.000001566
-1.07%
163.64K
AERO/USDT
0.6001
+1.12%
507.20K
INSN/USDT
0.00004774
+6.30%
170.13K
AVAAI/USDT
0.07995
-3.84%
434.57K
EGLD/USDT
15.47
+0.32%
202.02K
LOU/USDT
0.00077
+1.31%
160.98K
MAGIC/USDT
0.1657
+1.34%
226.63K
VR/USDT
0.003091
+3.75%
363.76K
LRC/USDT
0.1151
+3.78%
396.49K
PALU/USDT
0.000074
-6.32%
199.15K
ADX/USDT
0.0977
+0.41%
206.48K
SPEC/USDT
1.880
+4.44%
472.94K
ACE/USDT
0.562
-2.43%
214.54K
PHB/USDT
0.543
+1.11%
199.32K
SAFE/USDT
0.4502
+1.39%
205.70K
MASK/USDT
1.119
0.00%
196.69K
STG/USDT
0.1959
+0.05%
167.65K
ROAM/USDT
0.249517
-0.19%
596.68K
RAY/USDT
2.583
-1.29%
392.79K
AIC/USDT
0.16730
-1.18%
247.07K
BEAMX/USDT
0.00742
+1.50%
254.65K
CYBER/USDT
1.194
+0.67%
180.80K
ALT/USDT
0.02691
+0.29%
241.89K
KMNO/USDT
0.07955
+5.08%
517.29K
BAT/USDT
0.1431
+1.77%
193.23K
SUPFRIEND/USDT
0.000965
+2.11%
199.01K
BLZ/USDT
0.03675
+0.27%
185.23K
CEL/USDT
0.10450
-2.81%
200.24K
BULLY/USDT
0.00162
+1.88%
164.40K
URO/USDT
0.0022
0.00%
395.77K
XTTA/USDT
0.30842
+2.44%
349.21K
BOND/USDT
0.2549
+1.51%
169.95K
CVX/USDT
2.960
+2.10%
199.50K
LAVA/USDT
0.05959
+0.33%
257.46K
UNFI/USDT
0.2052
+0.04%
181.50K
FLOW/USDT
0.377
+0.80%
176.95K
MEOWCAT/USDT
0.000999
+4.49%
597.54K
PHA/USDT
0.1152
+2.94%
306.09K
LUM/USDT
1.044
+2.95%
194.52K
RATS/USDT
0.00002731
+1.48%
391.95K
ESIM/USDT
0.000434
-5.03%
162.35K
RAD/USDT
0.753
-4.19%
207.16K
1INCH/USDT
0.1936
+0.67%
186.57K
PIX/USDT
0.00124
+1.63%
185.51K
MNT/USDT
0.7122
-0.05%
228.14K
VOID/USDT
0.000142
+2.89%
160.40K
AGI/USDT
0.06129
-0.82%
460.95K
GLS/USDT
0.00050
-13.79%
164.05K
ENS/USDT
17.59
+0.28%
271.77K
SIREN/USDT
0.08219
+0.95%
199.74K
TMAI/USDT
0.000790
-0.12%
165.43K
KIT/USDT
0.000839
-0.59%
160.48K
SNX/USDT
0.643
-0.31%
206.02K
VIVI/USDT
0.00662
-0.60%
166.17K
YGG/USDT
0.1840
+1.09%
216.69K
SOLV/USDT
0.03835
-1.28%
326.98K
MKR/USDT
1,538.4
+0.58%
205.49K
MXNA/USDT
0.00519
-0.19%
191.40K
LIY/USDT
0.001875
+1.79%
209.30K
HAWKTUAH/USDT
0.000116
+0.86%
162.40K
FOUR/USDT
0.0002619
+0.03%
160.61K
NOM/USDT
0.000298
-26.60%
161.78K
SKYAI/USDT
0.036522
+1.93%
288.03K
DRV/USDT
0.03072
+1.55%
164.55K
TROY/USDT
0.0002200
+0.04%
173.66K
ZIG/USDT
0.08361
+5.91%
191.09K
PROPC/USDT
0.5371
-1.64%
162.66K
XCN/USDT
0.01596
+0.88%
235.67K
BABYSHARK/USDT
0.00166
-1.19%
163.24K
RIZ/USDT
0.0018183
+1.38%
212.09K
GAME/USDT
0.04122
+0.21%
204.53K
TRU/USDT
0.0369
+0.54%
167.72K
VON/USDT
0.000051064
-3.36%
169.15K
ZRO/USDT
2.454
+0.28%
308.39K
IMX/USDT
0.543
-0.54%
221.43K
DNOW/USDT
0.00329
-0.60%
211.35K
LPT/USDT
4.712
+0.72%
202.56K
MOONKIN/USDT
0.000005444
+9.07%
178.65K
FRIC/USDT
0.00308
+7.69%
160.87K
HOPPY/USDT
0.000033989
-6.86%
164.22K
ELIZA/USDT
0.00049
-3.92%
166.66K
NPC/USDT
0.014684
+2.79%
175.36K
VVAIFU/USDT
0.003834
+1.56%
171.08K
LYP/USDT
0.03464
-1.39%
162.81K
BOBO/USDT
0.0000003092
+2.89%
165.26K
FARTGIRL/USDT
0.00228
-3.79%
160.21K
RPL/USDT
4.36
+4.30%
178.41K
COOKIE/USDT
0.15191
-3.90%
321.38K
LAYER/USDT
2.9348
-1.05%
1.20M
DADDY/USDT
0.04302
+2.03%
190.99K
IQ6900/USDT
0.00197
-2.47%
160.12K
OM/USDT
0.3790
+1.28%
652.80K
MUMU/USDT
0.00000301
+1.68%
161.67K
IO/USDT
0.713
+0.70%
269.91K
DEGEN/USDT
0.002751
+2.07%
385.30K
ETC/USDT
15.95
+0.82%
254.83K
GM/USDT
0.0587
+0.17%
204.24K
SAND/USDT
0.2742
+0.88%
239.29K
ANDYETH/USDT
0.00006957
-0.30%
192.24K
TIME/USDT
0.000153
+2.00%
198.24K
XTZ/USDT
0.536
+0.18%
213.81K
BENDOG/USDT
0.002381
+4.38%
165.14K
SHOGGOTH/USDT
0.00345
+0.58%
160.28K
AICELL/USDT
0.00145
0.00%
164.08K
PENDLE/USDT
3.206
+1.04%
315.83K
JTO/USDT
1.602
+0.50%
196.85K
AGIXT/USDT
0.00636
-3.04%
160.12K
DRIFT/USDT
0.6250
-1.20%
485.61K
GPS/USDT
0.0189
-1.04%
205.42K
LEGEND/USDT
0.001226
-6.69%
170.83K
PSPS/USDT
0.00452
+0.66%
160.30K
CATCOIN/USDT
0.0000000000804
+2.03%
164.16K
NAKA/USDT
0.3822
+1.37%
312.05K
MANEKI/USDT
0.001668
+2.01%
173.18K
CEEK/USDT
0.01429
+0.91%
160.59K
RSC/USDT
0.2851
+2.07%
164.63K
LADYS/USDT
0.00000004487
+0.87%
272.92K
RACA/USDT
0.00008323
+0.21%
166.02K
AIDOGE/USDT
0.0000000001532
+0.59%
418.94K
PAI/USDT
0.0864
+5.36%
167.04K
PRCL/USDT
0.0992
-0.60%
527.87K
OPUL/USDT
0.02708
+0.74%
168.11K
FITFI/USDT
0.001725
+0.87%
176.87K
BAD/USDT
0.000000011333
+0.53%
180.47K
ZEUS/USDT
0.2479
+0.85%
338.70K
SLERF/USDT
0.06696
+1.65%
240.60K
MANTA/USDT
0.207
+0.97%
194.10K
ETHFI/USDT
0.513
-0.19%
225.93K
LUNA/USDT
0.1664
-0.06%
195.78K
FAIR3/USDT
0.02993
-1.28%
197.50K
ZIL/USDT
0.01205
+0.92%
176.58K
GRT/USDT
0.0906
+1.22%
216.27K
AI/USDT
0.1421
0.00%
202.89K
MEME/USDT
0.001861
+1.30%
264.23K
EARNM/USDT
0.00170
-1.16%
163.88K
BLADE/USDT
0.027569
-1.63%
233.48K
DEGENAI/USDT
0.00361
-0.27%
159.81K
0.2540+0.15%
$0.25
24h Augsts
0.2599
24h Zems
0.2474
24h Skaļums (ZRX)
700.08K
24h Summa (USDT)
176.87K
Paziņojums 1
Diagramma
Informācija
Darījuma dati
15m
1m
5m
30m
1H
4H
1D
Oriģināls
Tirdzniecības skats
Dziļums
0X PROTOCOL
ZRX is an ERC20 token of 0xProject. 0x protocol will act as a critical piece of infrastructure for the token economy, allowing Ethereum smart contracts to programmatically and seamlessly exchange Ethereum-based assets.
Attiecīgās saites
Kripto nosaukums
ZRX
Tirgus vāciņu klasifikācija
NO.265
Cirkulējošā tirgus ierobežojums
215,492,726 USDT
Cirkulējošā apgāde
848,396,562
Maksimālais piedāvājums
1,000,000,000
Izdošanas laiks
2017-08-11
Vēsturiski augstā cena
2.5
2018-01-13
Vēsturiski zema cena
0.120667
2020-03-13
Pasūtījumu grāmata
Tirgus Darījumi
0.0001
Daudzums(Cena(
Daudzums(
Summa(
ZRX
)Summa(USDT
)Cena(USDT)
Daudzums(ZRX)
Summa(USDT)
5.1110
16.410
83.87
1.2764
7,655.850
9,771.927
1.2759
6,988.390
8,916.487
1.2754
8,868.320
11,310.655
1.2744
6,700.390
8,538.977
1.2734
6,353.130
8,090.076
1.2464
10,693.040
13,327.805
1.0978
10,959.680
12,031.537
1.0427
9,104.590
9,493.356
1.0000
8.700
8.70
0.9876
8,149.010
8,047.962
0.9325
17,342.480
16,171.863
0.9000
95.810
86.23
0.8911
367.570
327.54
0.8774
17,182.820
15,076.206
0.8223
13,945.370
11,467.278
0.8200
158.090
129.63
0.8192
79.460
65.09
0.8095
20.390
16.51
0.8000
48.660
38.93
0.7948
17,509.500
13,916.551
0.7704
105.950
81.62
0.7700
173.750
133.79
0.7672
11,122.290
8,533.021
0.7397
11,533.080
8,531.019
0.7121
12,911.550
9,194.315
0.6846
12,566.910
8,603.307
0.6800
297.000
201.96
0.6570
13,961.970
9,173.014
0.6295
16,105.100
10,138.160
0.6019
9,943.120
5,984.764
0.5744
6,732.230
3,866.993
0.5468
5,021.370
2,745.685
0.5193
7,195.580
3,736.665
0.5000
116.720
58.36
0.4918
4,703.880
2,313.368
0.4642
6,451.710
2,994.884
0.4367
5,176.390
2,260.530
0.4091
5,259.290
2,151.576
0.3816
3,506.280
1,337.996
0.3540
4,374.110
1,548.435
0.3265
3,072.900
1,003.302
0.2989
2,490.680
744.46
0.2714
871.540
236.54
0.2609
1,385.990
361.60
0.2608
1,206.910
314.76
0.2607
1,162.800
303.14
0.2606
169.370
44.14
0.2605
1,780.620
463.85
0.2604
55.510
14.45
0.2603
1,578.890
410.99
0.2602
5,402.090
1,405.624
0.2601
1,901.930
494.69
0.2600
1,927.530
501.16
0.2599
2,553.130
663.56
0.2598
866.850
225.21
0.2597
2,063.190
535.81
0.2596
3,164.090
821.40
0.2595
1,463.710
379.83
0.2594
1,612.740
418.34
0.2593
1,275.050
330.62
0.2592
824.120
213.61
0.2591
1,397.450
362.08
0.2590
4,097.570
1,061.271
0.2589
3,645.810
943.90
0.2588
1,895.150
490.46
0.2587
4,681.500
1,211.104
0.2586
9,607.510
2,484.502
0.2585
1,457.770
376.83
0.2584
3,385.220
874.74
0.2583
10,423.810
2,692.470
0.2582
1,054.160
272.18
0.2581
886.490
228.80
0.2580
10,504.920
2,710.269
0.2579
1,959.010
505.23
0.2578
2,927.170
754.62
0.2577
6,871.690
1,770.835
0.2576
13,907.600
3,582.598
0.2575
8,090.860
2,083.396
0.2574
606.320
156.07
0.2573
14,689.500
3,779.608
0.2572
13,104.470
3,370.470
0.2571
9,776.450
2,513.525
0.2570
305.080
78.41
0.2569
9,851.870
2,530.945
0.2568
11,334.620
2,910.730
0.2567
450.500
115.64
0.2566
9,112.610
2,338.296
0.2565
7,149.310
1,833.798
0.2564
12,103.280
3,103.281
0.2562
9,118.900
2,336.262
0.2561
9,427.670
2,414.426
0.2560
8,443.290
2,161.482
0.2559
4,324.870
1,106.734
0.2558
5,631.750
1,440.602
0.2557
5,098.150
1,303.597
0.2556
1,758.230
449.40
0.2554
2,368.570
604.93
0.2553
2,672.020
682.17
0.2551
11,213.460
2,860.554
0.2550
13,069.980
3,332.845
0.2549
10,016.470
2,553.198
0.2548
23,501.860
5,988.274
0.2547
12,536.800
3,193.123
0.2546
24,388.050
6,209.198
0.2545
9,577.290
2,437.420
0.2544
12,136.210
3,087.452
0.2543
3,391.490
862.46
0.2542
3,539.750
899.80
0.2541
591.440
150.28
0.2540
≈$0.250.2539
569.960
144.71
0.2538
4,217.840
1,070.488
0.2537
3,108.360
788.59
0.2536
9,216.200
2,337.228
0.2535
8,709.390
2,207.830
0.2534
27,407.960
6,945.177
0.2533
12,113.590
3,068.372
0.2532
22,150.900
5,608.608
0.2531
11,602.250
2,936.529
0.2530
19,757.620
4,998.678
0.2529
1,672.000
422.85
0.2527
1,715.500
433.51
0.2526
1,711.580
432.35
0.2525
2,163.550
546.30
0.2523
1,762.230
444.61
0.2522
4,114.740
1,037.737
0.2520
5,632.330
1,419.347
0.2519
8,478.460
2,135.724
0.2518
8,571.920
2,158.409
0.2516
9,941.020
2,501.161
0.2515
7,481.630
1,881.630
0.2514
7,152.310
1,798.091
0.2513
78.020
19.61
0.2512
13,382.460
3,361.674
0.2511
10,268.960
2,578.536
0.2510
12,658.560
3,177.299
0.2509
203.420
51.04
0.2508
16,332.330
4,096.148
0.2507
11,167.410
2,799.670
0.2506
8,245.170
2,066.240
0.2505
787.760
197.33
0.2504
12,076.610
3,023.983
0.2503
7,642.300
1,912.868
0.2502
8,498.270
2,126.267
0.2501
580.460
145.17
0.2500
16,302.720
4,075.680
0.2499
9,458.710
2,363.732
0.2498
11,378.740
2,842.409
0.2497
1,144.340
285.74
0.2496
8,416.750
2,100.821
0.2495
12,785.410
3,189.960
0.2494
897.000
223.71
0.2493
1,027.950
256.27
0.2492
2,721.910
678.30
0.2491
1,915.250
477.09
0.2490
1,421.910
354.06
0.2489
1,797.070
447.29
0.2488
1,776.080
441.89
0.2487
4,069.330
1,012.042
0.2486
1,412.500
351.15
0.2485
1,695.710
421.38
0.2484
2,115.420
525.47
0.2483
3,254.400
808.07
0.2482
1,139.300
282.77
0.2481
1,181.190
293.05
0.2480
1,474.340
365.64
0.2479
1,051.310
260.62
0.2478
3,085.180
764.51
0.2477
1,378.820
341.53
0.2476
1,569.160
388.52
0.2475
995.340
246.35
0.2474
1,439.300
356.08
0.2473
1,069.370
264.46
0.2399
4,152.370
996.15
0.2398
5,190.980
1,244.797
0.2177
830.710
180.85
0.2081
1,027.340
213.79
0.1993
208.050
41.46
0.1838
596.620
109.66
0.1705
3,119.040
531.80
0.1490
33,170.900
4,942.464
0.1221
15,137.000
1,848.228
0.1020
92,589.930
9,444.173
0.0903
107,110.390
9,672.068
0.0747
151,743.360
11,335.229
0.0724
203,256.100
14,715.742
0.0703
239,524.490
16,838.572
0.0682
252,280.940
17,205.560
0.0663
85,648.500
5,678.496
0.0645
129,808.790
8,372.667
0.0627
150,423.210
9,431.535
0.0611
160,997.210
9,836.930
0.0596
119,282.100
7,109.213
0.0581
125,657.030
7,300.673
0.0567
178,505.910
10,121.285
0.0553
193,339.470
10,691.673
0.0505
180,506.120
9,115.559
0.0001
2,050.000K
205.00
Pasūtījumu grāmata
Tirgus Darījumi
Daudzums(ZRX)
Cena(USDT)
Daudzums(ZRX)
Laiks
0.2540
59.070
20:13:19
0.2539
78.800
20:13:08
0.2539
64.830
20:12:58
0.2540
39.390
20:12:47
0.2537
98.030
20:12:37
0.2537
83.280
20:12:26
0.2536
84.720
20:12:15
0.2537
75.300
20:12:05
0.2534
59.180
20:11:44
0.2538
92.940
20:11:23
0.2538
78.830
20:11:12
0.2539
98.480
20:11:01
0.2538
78.820
20:10:51
0.2537
98.500
20:10:40
0.2537
80.530
20:10:30
0.2537
81.750
20:10:08
0.2537
63.610
20:10:02
0.2538
93.560
20:09:58
0.2537
39.400
20:09:47
0.2537
82.110
20:09:37
0.2541
98.430
20:09:26
0.2539
65.890
20:09:15
0.2539
55.160
20:09:05
0.2541
39.370
20:08:54
0.2539
39.380
20:08:43
0.2541
98.430
20:08:33
0.2539
59.080
20:08:22
0.2539
153.150
20:08:21
0.2541
39.370
20:08:11
0.2539
78.720
20:08:01
0.2539
78.740
20:07:50
0.2541
46.010
20:07:40
0.2539
40.150
20:07:29
0.2537
53.010
20:07:18
0.2537
98.500
20:07:08
0.2536
118.460
20:06:57
0.2537
78.800
20:06:36
0.2536
59.140
20:06:25
0.2537
89.980
20:06:22
0.2537
89.670
20:06:15
0.2539
98.500
20:06:04
0.2539
67.220
20:05:59
0.2539
68.200
20:05:54
0.2539
69.850
20:05:47
0.2539
48.270
20:05:43
0.2538
89.930
20:05:32
0.2538
98.440
20:05:22
0.2540
42.200
20:05:12
0.2540
59.060
20:05:11
0.2540
77.490
20:05:07
0.2541
66.110
20:05:00
Vieta
Fjūčeri
Pirkt
Pārdod
Ierobežot
Tirgus
Stop-limit
Pieejams 0 USDT
Cena
Summa
KopāUSDT
Veidotājs 0% / Paņēmējs 0%
KARSTI
Maki
Pieejams 0 ZRX
Cena
Summa
KopāUSDT
Veidotājs 0% / Paņēmējs 0%
KARSTI
Maki
Atvērt pasūtījumus (0)
Pasūtījumu vēsture
Tirdzniecības vēsture
Piesakieties vai reģistrējieties, lai sāktu tirdzniecību
Loading...