AAVE/USDT
AAVE
Favorieten
USDT
Alle
Meme
AI
Bekendheidsmemezone
Solana
DeSci
TON
Base
Layer 1
TRON
Zones
Handelspaar
Prijs
Wijziging
Volume
BTC/USDT
83,199.52
-4.10%
1.79B
ETH/USDT
1,823.26
-4.12%
336.82M
TRX/USDT
0.2363
-0.50%
1.55M
SOL/USDT
118.85
-8.96%
19.73M
XRP/USDT
2.0473
-5.82%
7.36M
TON/USDT
3.769
-7.12%
722.70K
USDC/USDT
1.0000
+0.01%
15.45M
PEPE/USDT
0.00000721
-7.80%
3.24M
BNB/USDT
605.53
+0.15%
2.60M
KEKIUS/USDT
0.02270
-3.03%
181.75K
PEPU/USDT
0.00318
-0.31%
281.77K
TRUMP/USDT
9.32
-11.06%
4.65M
ZOO/USDT
0.00000412
-14.34%
171.17K
GHIBLICZ/USDT
0.000811
-30.14%
206.28K
NOT/USDT
0.002156
-4.04%
349.68K
PIAI/USDT
0.0000000000075
-7.40%
161.41K
TST/USDT
0.06860
-0.68%
200.01K
VINE/USDT
0.03801
-10.64%
769.09K
CATE/USDT
0.000168
-20.37%
161.75K
DOGS/USDT
0.0001318
-5.17%
364.30K
SUNDOG/USDT
0.05311
-9.04%
637.30K
MELANIA/USDT
0.568
-4.53%
201.71K
PUMP/USDT
0.0552
+19.73%
430.47K
RARE/USDT
0.0575
+3.23%
238.71K
JAILSTOOL/USDT
0.007642
-9.71%
204.76K
OIK/USDT
0.0254
-6.95%
200.17K
SHRUBETH/USDT
0.003700
-8.75%
164.87K
GHIBLI/USDT
0.01058
-25.80%
340.47K
MEMHASH/USDT
0.001379
-13.27%
243.24K
XLM/USDT
0.2622
-3.92%
542.16K
DOGE/USDT
0.16550
-6.07%
4.90M
GRASS/USDT
1.5818
-17.00%
462.08K
BABYDOGE/USDT
0.000000001157
-3.42%
380.98K
BWT/USDT
0.000206
-14.16%
160.81K
EIC/USDT
0.0001526
-26.17%
172.47K
HMSTR/USDT
0.002298
+0.96%
303.66K
LTC/USDT
83.52
-2.60%
1.08M
SAI/USDT
0.01143
+1.32%
207.97K
TRC/USDT
0.00177
-13.23%
194.10K
SOLA/USDT
0.000434
-10.14%
161.43K
SUI/USDT
2.3453
-5.37%
2.05M
TIM/USDT
0.000276
-34.28%
161.54K
TRUMP47/USDT
0.000089
-3.26%
161.70K
EVERYAI/USDT
0.0005
+25.00%
199.09K
LAZYCAT/USDT
0.00002809
+0.24%
160.06K
LEVER/USDT
0.000489
-7.38%
275.02K
POL/USDT
0.1879
-4.81%
495.81K
SUIAI/USDT
0.02778
+47.68%
178.51K
AIST/USDT
0.0000251
+29.38%
259.54K
DEFAI/USDT
0.0003171
+13.90%
319.53K
FLOKI/USDT
0.00005651
-4.88%
581.03K
XYRO/USDT
0.0045190
-1.53%
193.13K
YE/USDT
0.000371
-20.38%
160.63K
4444/USDT
0.001998
+4.77%
287.80K
ALGO/USDT
0.1779
-8.25%
417.42K
HOOD/USDT
0.0000456
-13.79%
161.33K
LLM/USDT
0.00168
-6.14%
161.99K
MAJOR/USDT
0.14788
-3.31%
167.55K
MUBARAK/USDT
0.039601
-5.27%
230.32K
NOTAI/USDT
0.00001636
+36.21%
225.72K
CHEYENNE/USDT
0.000187
-5.55%
162.18K
KITEAI/USDT
0.0000001700
-13.04%
162.79K
TALENT/USDT
0.00899
-0.99%
138.88K
YZY1/USDT
0.005836
-10.27%
161.12K
NEIRO/USDT
0.000806
-6.27%
165.65K
PELL/USDT
0.0047
-11.32%
360.57K
FAFO/USDT
0.00086
+6.17%
161.28K
GEMS/USDT
0.0184
-5.64%
173.19K
LUCE/USDT
0.01297
-1.59%
259.20K
POCHITA/USDT
0.000253
-6.64%
161.30K
ELONSOL/USDT
0.000764
-11.88%
199.92K
INJ/USDT
8.53
-5.01%
343.14K
TRIT/USDT
0.0003314
-20.88%
162.22K
B3/USDT
0.004798
-6.83%
295.29K
DOWNALD/USDT
0.000064
-21.95%
199.39K
SOLVEX/USDT
0.1433
-4.59%
180.51K
HOOTERS/USDT
0.000140
-51.04%
165.02K
BCCOIN/USDT
0.04170
-3.53%
165.41K
CAR/USDT
0.0105
+1.94%
161.27K
CRTAI/USDT
0.001796
-0.16%
21.42K
DNA/USDT
0.000000000026504
-8.43%
162.73K
BRETT/USDT
0.03066
-6.20%
390.81K
BUCKAZOIDS/USDT
0.004161
-34.60%
223.08K
MNSRY/USDT
0.01908
-1.54%
160.40K
AVAX/USDT
18.54
-5.55%
1.08M
AVERY/USDT
0.00016
-15.78%
237.93K
BABYNEIROBNB/USDT
0.00000000000275
+2.23%
161.53K
MUPPETS/USDT
0.000316
+10.48%
209.08K
DRB/USDT
0.00009199
-18.75%
258.19K
NEAR/USDT
2.486
-7.82%
753.85K
SCOUT/USDT
0.000126
-9.35%
160.49K
ALPHASOL/USDT
0.00044
-10.20%
161.14K
FORM/USDT
2.0880
-5.43%
593.61K
MEDX/USDT
0.000005377
-3.15%
147.18K
SHIB/USDT
0.00001228
-3.53%
736.14K
JHH/USDT
0.0000002071
+6.20%
161.38K
MUBARAKAH/USDT
0.00119
-13.13%
250.16K
SONIC/USDT
0.22717
-3.00%
432.75K
SSE/USDT
0.00793
-10.99%
161.02K
WIF/USDT
0.389
-7.15%
726.42K
WIZZ/USDT
0.02425
+0.91%
195.37K
AIFUN/USDT
0.003681
-1.34%
165.37K
BABYBNB/USDT
0.0009722
-0.59%
162.50K
ELON/USDT
0.00000012733
-2.71%
383.55K
MOCA/USDT
0.08144
-3.82%
385.25K
ASSCOIN1/USDT
0.001083
-44.34%
167.84K
MEW/USDT
0.003106
-6.78%
440.25K
PEP/USDT
0.000546
-12.77%
160.75K
TROG/USDT
0.00000380
-5.23%
161.62K
BUILD/USDT
0.000146
-7.59%
161.06K
PENG/USDT
0.01493
-8.00%
166.02K
ARB/USDT
0.3100
-6.82%
544.82K
EDGE/USDT
0.09033
-39.78%
268.79K
FORM1/USDT
0.0002996
+0.16%
165.85K
BONK/USDT
0.00001114
-11.44%
693.05K
DUO/USDT
0.000390
+143.75%
185.43K
FLOWSOL/USDT
0.000136
-24.44%
162.42K
MONKY/USDT
0.000001498
+1.97%
165.12K
VVV/USDT
2.388
-9.61%
423.00K
X/USDT
0.00007033
-4.63%
257.29K
CATALORIAN/USDT
0.000393
-5.52%
161.81K
DYDX/USDT
0.6109
-4.39%
365.85K
K/USDT
2.936
-26.87%
202.67K
SEEK/USDT
0.000170
-5.02%
160.05K
COLLAT/USDT
0.01120
-24.62%
161.29K
RFC/USDT
0.012618
-11.27%
204.36K
S/USDT
0.4767
-6.93%
1.83M
WLD/USDT
0.749
-5.66%
680.84K
CATDOG/USDT
0.000003192
-8.98%
161.59K
GROK3/USDT
0.000150
-10.17%
160.18K
TLM/USDT
0.00484
-6.01%
196.53K
ACT/USDT
0.0530
-8.93%
1.45M
MOVE/USDT
0.3956
-2.87%
448.96K
NEIROETH/USDT
0.02738
-0.03%
187.88K
STAR10/USDT
0.00582
-2.34%
231.09K
MARS/USDT
0.00000344
-6.01%
161.43K
PIXFI/USDT
0.000473
-7.61%
162.02K
BILLY/USDT
0.002003
-10.54%
166.85K
MOODENG/USDT
0.02689
-9.15%
327.73K
CHILLGUY/USDT
0.02341
-8.08%
389.23K
EPAY/USDT
0.000316
+20.15%
204.29K
HIBER/USDT
0.000576
-6.49%
161.23K
JELLYJELLY/USDT
0.012317
+0.35%
217.31K
PEIPEI/USDT
0.00000003325
-5.96%
176.35K
PUSS/USDT
0.013772
-1.73%
195.45K
NUMI/USDT
0.0702
+3.23%
397.32K
OMNI/USDT
2.35
-6.74%
197.60K
PENGU/USDT
0.004850
-6.00%
505.02K
SWCH/USDT
0.1741
-3.33%
204.15K
TNSR/USDT
0.1433
-8.60%
207.08K
HBAR/USDT
0.16341
-5.15%
1.52M
MYRO/USDT
0.01560
-7.91%
298.89K
ADA/USDT
0.6489
-6.26%
1.61M
CHIP/USDT
0.000000263
-0.37%
164.39K
GX/USDT
0.00522
-0.76%
158.97K
HOUSE/USDT
0.004319
-25.62%
224.01K
BMT/USDT
0.10398
-7.58%
916.93K
BUBB/USDT
0.001998
+12.37%
223.85K
DOT/USDT
4.013
-4.74%
598.37K
EXPERT/USDT
0.000950
-5.75%
126.88K
MOBY/USDT
0.00891
-20.01%
160.98K
EYE/USDT
0.000066
-9.58%
161.25K
FIL/USDT
2.745
-4.25%
442.24K
CHEEMS/USDT
0.0000016843
+6.54%
175.00K
CTD/USDT
0.001903
-12.06%
200.09K
HANA/USDT
0.0000133
-1.48%
161.22K
LINK/USDT
13.03
-7.25%
1.19M
PESTO/USDT
0.000460
-7.63%
161.19K
PIXEL/USDT
0.02598
-7.83%
382.66K
FLOYDAI/USDT
0.00416
-16.46%
160.63K
ORDI/USDT
7.33
-1.61%
422.41K
PWEASE/USDT
0.005557
-27.77%
161.74K
DOPE/USDT
0.000001750
-32.06%
185.34K
PIPPIN/USDT
0.012380
-2.07%
206.01K
RED/USDT
0.4388
-1.32%
422.91K
COAI/USDT
0.000004190
+1.77%
163.64K
GRIFFAIN/USDT
0.03376
-9.19%
228.81K
DOGEAI/USDT
0.01385
-21.03%
161.28K
KILO/USDT
0.0642
-6.55%
908.35K
PARTI/USDT
0.1971
+1.86%
708.07K
PKIN/USDT
0.00209
-27.17%
651.52K
MAIAR/USDT
0.001259
-9.29%
160.94K
MIDLE/USDT
0.00085
0.00%
186.32K
REEF/USDT
0.0003236
-1.52%
164.60K
TIA/USDT
2.925
-7.20%
639.25K
GOAT/USDT
0.0461
-4.75%
225.26K
ME/USDT
0.949
-4.71%
245.95K
BAKE/USDT
0.1218
-4.47%
213.27K
TREAT/USDT
0.004763
-2.09%
164.08K
TRUST/USDT
0.000857
-7.04%
161.07K
USUAL/USDT
0.1137
-0.26%
434.05K
AIOS/USDT
0.00136
-9.33%
160.91K
BUTTHOLE/USDT
0.00741
-22.32%
162.07K
PINEYE/USDT
0.0001443
+4.64%
168.84K
SBR1/USDT
0.0770
-5.40%
161.29K
VET/USDT
0.02185
-6.38%
410.01K
BCH/USDT
304.0
-2.15%
420.17K
NVG8/USDT
0.00720
-3.87%
161.74K
PYTHON/USDT
0.000023
-8.00%
180.34K
BARRON/USDT
0.000083
-10.75%
161.38K
COCORO/USDT
0.00723
-10.18%
206.43K
AAVE/USDT
154.05
-5.36%
811.93K
FROGE/USDT
0.00000000175
-4.89%
161.92K
STARS/USDT
0.000060
-1.63%
161.39K
ARKM/USDT
0.490
-4.29%
320.90K
TTG/USDT
0.002942
-26.22%
161.27K
USA/USDT
0.000001029
-1.24%
161.46K
WOJAK/USDT
0.0002361
-4.41%
171.15K
BEER/USDT
0.000003436
-5.83%
165.08K
EPIC/USDT
1.274
+9.92%
334.93K
GOATS/USDT
0.0002256
-4.93%
167.78K
NEZHA/USDT
0.000132
-16.45%
161.17K
PVS/USDT
0.002234
-13.61%
161.68K
CAW/USDT
0.000000048573
-4.38%
203.34K
FIGHT/USDT
0.00084
-8.69%
187.53K
FROC/USDT
0.0000136
-8.72%
199.87K
ETF/USDT
0.000074
-6.32%
160.33K
POPCAT/USDT
0.1704
-11.29%
370.81K
SWELL/USDT
0.00988
-8.68%
404.81K
PONKE/USDT
0.0844
-7.45%
234.11K
AIL/USDT
0.0084
-15.15%
200.64K
BUZZ/USDT
0.00788
-6.52%
204.96K
BNBAI/USDT
0.000376
+6.21%
166.33K
CLOUDY/USDT
0.00100
-15.96%
161.27K
COCOROETH/USDT
0.00002542
-8.39%
228.35K
APT/USDT
5.245
-3.17%
533.93K
RIZZMAS/USDT
0.0000017104
-11.04%
162.24K
BIGBALLS/USDT
0.00027
-12.90%
199.84K
FET/USDT
0.444
-5.12%
392.60K
EIGEN/USDT
0.831
-8.17%
409.15K
PGC/USDT
0.000181
+8.38%
190.15K
PYTH/USDT
0.1358
-7.11%
288.20K
TAPS/USDT
0.0040
-4.76%
131.98K
WEPE/USDT
0.0000279
-6.68%
198.31K
ZAILGO/USDT
0.00056
-5.08%
161.35K
CITADAIL/USDT
0.00081
-8.98%
160.76K
EPX/USDT
0.00001437
-4.20%
164.47K
GIGA/USDT
0.01481
-15.37%
191.89K
GINNAN/USDT
0.00000007502
-5.90%
200.04K
LUXUN/USDT
0.000097
+1.04%
196.59K
PERCY/USDT
0.000811
+3.84%
195.11K
BABYDEER/USDT
0.001015
-14.34%
161.61K
BUTTCOIN/USDT
0.00605
-45.44%
192.50K
CROS/USDT
0.00135
+1.50%
161.27K
ILV/USDT
12.32
-6.45%
234.32K
PVP/USDT
0.000207
+3.50%
160.80K
STARGATE/USDT
0.000095
-2.06%
160.87K
FAT/USDT
0.015220
-21.10%
161.31K
KEY/USDT
0.0004985
-3.89%
163.17K
PAXG/USDT
3,138.6
+0.16%
749.34K
PEOPLE/USDT
0.01336
-7.09%
302.88K
HARD/USDT
0.1593
+3.30%
256.46K
LUIGI/USDT
0.00205
-13.13%
161.24K
ANDYBSC/USDT
0.0000000120
-1.63%
188.10K
D/USDT
0.04547
-4.51%
173.84K
MOODENGETH/USDT
0.00003269
-8.14%
195.56K
RENDER/USDT
3.335
-10.32%
635.11K
CATTON/USDT
0.0000001576
-6.46%
165.06K
TRUMPCOIN/USDT
0.001042
+3.37%
164.30K
BIO/USDT
0.0679
-5.69%
330.16K
HAPPY/USDT
0.000439
-7.96%
191.35K
ZACHXBT/USDT
0.000088
-8.33%
161.19K
BARRONMEME/USDT
0.00061
-4.68%
160.47K
BEANS/USDT
0.000000216
-3.57%
162.30K
ICE/USDT
0.003097
-4.41%
182.30K
JOE/USDT
0.1609
-6.12%
213.06K
SOON/USDT
0.00004164
-4.84%
164.55K
VATAN/USDT
0.05981
-2.28%
172.19K
ANTY/USDT
0.002917
-3.91%
161.04K
GREED3/USDT
0.000929
-0.32%
160.74K
ACH/USDT
0.02107
-4.00%
289.41K
PIN/USDT
0.7622
-5.28%
189.21K
SHIRO/USDT
0.000000014
+16.66%
161.18K
TAI/USDT
0.04296
-1.53%
402.60K
TUT/USDT
0.026377
-7.07%
236.34K
BDG/USDT
0.0021998
-2.84%
265.03K
DOP/USDT
0.0003104
-0.38%
231.51K
AUCTION/USDT
14.33
-0.27%
465.91K
CRV/USDT
0.5180
-4.90%
758.59K
APPLE/USDT
0.00030
-11.76%
160.79K
KOKO/USDT
0.000000404
-5.82%
161.80K
BTT/USDT
0.0000006364
-4.44%
164.29K
GREED/USDT
0.000065
-8.45%
161.07K
LESTER/USDT
0.00079
-7.05%
160.48K
MLC/USDT
0.2527
-0.55%
162.20K
MXYZ/USDT
0.000333
-16.95%
162.02K
APU/USDT
0.0001571
-13.53%
200.57K
GROKCOIN/USDT
0.00046
+4.54%
160.13K
KNIGHT/USDT
0.000492
+1.02%
166.74K
LINGO/USDT
0.0652
-4.39%
163.36K
PUBLIC/USDT
0.000001699
-4.11%
198.81K
STUPID/USDT
0.000560
-4.27%
160.97K
WOLF/USDT
0.00002483
-17.48%
208.96K
CFX/USDT
0.0813
-4.68%
342.46K
KAITO/USDT
0.9368
-0.60%
514.00K
ROSSFUND/USDT
0.000175
-7.89%
160.64K
CHZ/USDT
0.04087
-5.69%
289.79K
LUX/USDT
0.00158
-18.55%
160.86K
NC/USDT
0.04261
-3.81%
470.33K
MUSKIT/USDT
0.00155
-0.64%
160.89K
PUFFER/USDT
0.1893
+3.04%
400.79K
TOMI/USDT
0.002618
-6.50%
410.86K
HIGH/USDT
0.496
-5.34%
219.72K
MAGA/USDT
0.00001058
-5.70%
169.70K
AIAGENT/USDT
0.001722
+8.37%
165.84K
WOLFSOL/USDT
0.000413763
-8.56%
161.06K
DIN/USDT
0.1028
-4.28%
269.85K
TURBO/USDT
0.001810
-5.87%
248.84K
BERA/USDT
6.565
-10.19%
1.31M
KM/USDT
0.000839
-2.21%
161.56K
REZ/USDT
0.01838
+1.37%
327.98K
BOTIFY/USDT
0.006243
-17.97%
273.37K
BROCCOLI/USDT
0.03148
-4.75%
246.15K
DUKO/USDT
0.0002413
-6.47%
170.64K
TRUMP1/USDT
0.000099
-7.47%
161.33K
CAPTAINBNB/USDT
0.00451
-4.85%
236.93K
KAWZ/USDT
2.2877
+1.47%
161.53K
VANKEDISI/USDT
0.01863
-10.34%
160.81K
W/USDT
0.0851
+7.31%
409.97K
BNBCARD/USDT
0.001203
-9.27%
205.39K
OCB/USDT
0.000011
-8.33%
169.12K
ONDO/USDT
0.8068
-6.68%
714.94K
ROUTINE/USDT
0.00099
+2.06%
205.29K
GROK/USDT
0.002150
-4.52%
174.20K
JUSTCUZ/USDT
0.000793
-4.91%
199.81K
CAKE/USDT
1.857
-2.41%
448.79K
TAT/USDT
0.001040
-11.86%
209.68K
WILDNOUT/USDT
0.000100
-18.69%
198.88K
EZ/USDT
0.000564
+0.35%
156.83K
ICP/USDT
5.133
-4.87%
353.34K
SHRUB/USDT
0.000150
-4.45%
160.63K
JASMY/USDT
0.01007
-7.35%
327.74K
MLN/USDT
11.10
+0.54%
344.74K
SCC/USDT
0.00000095
-4.04%
162.35K
WHITE/USDT
0.0007458
-6.17%
314.22K
BANANA/USDT
17.17
-9.91%
301.21K
ELON4AFD/USDT
0.0176
-5.37%
161.42K
GFM/USDT
0.01165
-19.04%
161.20K
OP/USDT
0.716
-4.02%
395.88K
XAI/USDT
0.0527
-6.89%
241.76K
BERT/USDT
0.00790
-15.86%
169.52K
FIDA/USDT
0.0828
-13.02%
283.11K
PEPECOIN/USDT
0.5236
-5.07%
170.77K
CENTS/USDT
0.000239
-9.46%
160.86K
MEMESAI/USDT
0.00203
-16.80%
160.90K
MYSTERY/USDT
0.00000000507
-9.62%
165.86K
NEIROCTO/USDT
0.00017336
-4.68%
586.68K
WORM/USDT
0.000116
-5.69%
161.47K
FARTCOIN/USDT
0.38725
-28.62%
434.48K
KIP/USDT
0.001496
-8.72%
199.17K
SWARMS/USDT
0.02660
-3.48%
305.52K
VOXEL/USDT
0.0607
-10.99%
198.47K
GAMESTOP/USDT
0.0000595
-11.85%
163.76K
SLOP/USDT
0.000102
-9.73%
161.16K
ROSS/USDT
0.000064
-9.85%
161.64K
SERAPH/USDT
0.17846
+6.50%
191.21K
SIGMA/USDT
0.01256
-11.73%
160.78K
VGX/USDT
0.005677
-5.14%
168.27K
EOS/USDT
0.8093
-0.67%
1.22M
FISH2/USDT
0.001435
+28.12%
203.81K
SAFEMOONSOL/USDT
0.00051
-5.55%
160.76K
SZN/USDT
0.001349
-2.24%
172.60K
ALICE/USDT
0.409
-7.25%
199.24K
MURAD/USDT
0.0002657
+5.94%
160.41K
BNBXBT/USDT
0.00158
-5.38%
198.95K
DIGI/USDT
0.0000000782
-11.33%
161.98K
SATO/USDT
0.000139
-2.79%
160.55K
SOSO/USDT
0.5696
+3.41%
1.12M
AINTI/USDT
0.02595
+6.26%
199.19K
BNKR/USDT
0.0001634
-14.67%
219.94K
BROCCOLI1/USDT
0.00016
-5.88%
161.99K
J/USDT
0.2397
+5.08%
175.96K
SLP/USDT
0.001533
-5.31%
202.84K
UUU/USDT
0.003872
-3.99%
198.49K
BAOBAO/USDT
0.0000003093
-14.67%
160.64K
DOGEGOVSOL/USDT
0.0993
-12.97%
160.65K
DUSK/USDT
0.0718
-7.11%
193.57K
ISLAND/USDT
0.02010
-8.26%
163.33K
LIBRA/USDT
0.05749
-4.16%
209.89K
NEI/USDT
0.005266
+0.40%
160.92K
BROWNIE/USDT
0.0002445
-0.52%
199.72K
STONKS/USDT
0.03168
-3.94%
161.25K
WIN/USDT
0.00004940
-1.43%
241.93K
FULLSEND/USDT
0.00249
-9.78%
161.80K
XOXO/USDT
0.00885
+0.11%
220.38K
FLUID/USDT
4.2172
-5.34%
201.74K
SPORE/USDT
0.00139
-8.55%
160.56K
HOT/USDT
0.000942
-6.91%
227.69K
OMG/USDT
0.2025
-2.69%
164.21K
MORPHO/USDT
1.1620
-4.61%
448.18K
MINI/USDT
0.00361
-15.25%
162.23K
TOLY/USDT
14.57
-6.06%
162.10K
TRUMPIUS/USDT
0.0082
0.00%
161.91K
AICMP/USDT
0.000151
-11.17%
161.21K
SAN/USDT
0.00264
-14.00%
161.46K
SORA/USDT
0.000109
-5.21%
160.81K
AVAXAI/USDT
0.001122
-2.26%
161.12K
HENAI/USDT
0.00569
-8.81%
162.73K
NEUR/USDT
0.00271
-7.82%
160.78K
REALIS/USDT
0.00192
-12.72%
161.25K
SKL/USDT
0.02113
-5.33%
299.33K
SWASTICOIN/USDT
0.004353
+60.98%
163.71K
THE/USDT
0.2641
-2.61%
329.91K
PRAWN/USDT
0.000116
-14.07%
161.37K
REACT/USDT
0.06620
-4.51%
288.62K
BIGPUMP/USDT
0.0000003712
-0.69%
162.53K
SLING/USDT
0.01405
-5.57%
228.42K
SYRUP/USDT
0.11952
-3.54%
168.35K
DEEPSEEK/USDT
0.001719
-3.69%
163.45K
VINU/USDT
0.000000011241
-1.48%
499.87K
FOUR1/USDT
0.000410
+4.32%
170.48K
AGENT/USDT
0.006467
+5.91%
264.99K
AIS/USDT
0.000021
-12.50%
143.74K
BAND/USDT
0.684
-5.65%
191.21K
BONE/USDT
0.2821
-6.86%
361.70K
BURGER/USDT
0.0086
-14.85%
206.75K
CAT/USDT
0.00000547
-6.65%
402.75K
CATS/USDT
0.000007120
-4.26%
164.33K
CELO/USDT
0.3164
-6.36%
279.80K
CTSI/USDT
0.0604
-6.64%
193.25K
DEAI/USDT
0.04522
-5.65%
168.75K
DODO/USDT
0.0590
-6.64%
176.21K
DOGEGOV/USDT
0.011246
-4.30%
253.58K
FWOG/USDT
0.03580
-9.02%
222.74K
MBOX/USDT
0.0669
-6.03%
199.00K
PIKA/USDT
0.000732
+0.27%
160.74K
PNUT/USDT
0.1466
-5.90%
515.71K
PT/USDT
0.003178
+58.90%
19.25K
SPX/USDT
0.4500
-17.44%
243.73K
SUN/USDT
0.01649
-0.24%
203.24K
SUNCAT/USDT
0.001642
-9.13%
162.15K
TOSHI/USDT
0.00025828
-8.30%
417.64K
USBT/USDT
0.0001568
-18.79%
163.74K
VIRTUAL/USDT
0.5764
-5.46%
533.49K
IOTX/USDT
0.01832
-2.29%
268.69K
HOOK/USDT
0.1165
-5.66%
185.74K
SHITCOIN/USDT
0.000144
-8.28%
161.34K
BROCCOLI3/USDT
0.01380
-3.08%
243.88K
CORN/USDT
0.0559
-3.11%
286.45K
RIZO/USDT
0.00001027
-4.19%
160.97K
TTC/USDT
0.0000000746
+0.13%
162.14K
VELODROME/USDT
0.0491
-6.11%
219.64K
MACK/USDT
0.000049
-5.76%
160.23K
TALK/USDT
1.09450
-17.79%
204.72K
ZEREBRO/USDT
0.02664
-7.01%
428.62K
AIPUMP/USDT
0.001592
+11.71%
165.13K
PERRY/USDT
0.000859
-11.07%
198.72K
RSR/USDT
0.006216
-3.35%
352.01K
SHY/USDT
0.00458
-5.56%
164.56K
SYNTH/USDT
0.004278
+5.60%
186.74K
COTI/USDT
0.06698
-5.51%
265.54K
HEI/USDT
0.3748
-3.12%
236.85K
PEANUT/USDT
0.000235
-2.08%
161.14K
AUDIO/USDT
0.0688
-6.01%
198.66K
COW/USDT
0.2554
-4.63%
211.62K
FLORK/USDT
0.000738
-5.38%
160.45K
AXL/USDT
0.3530
-4.77%
231.58K
BEENZ/USDT
0.000206
-10.04%
161.17K
MANA/USDT
0.2401
-5.09%
248.30K
1DOLLAR/USDT
0.0067649
-12.00%
178.24K
DF/USDT
0.05161
+1.49%
337.30K
PRIME/USDT
3.354
-8.66%
423.20K
DOODI/USDT
0.002546
-17.06%
198.14K
PUMPIT/USDT
0.00328
-6.01%
160.66K
TIBBIR/USDT
0.01787
-7.36%
234.22K
OIIAOIIA/USDT
0.00883
-20.59%
169.06K
ORCA/USDT
2.550
+5.37%
520.11K
TRB/USDT
24.43
-3.28%
259.65K
SATS/USDT
0.00000005709
-10.90%
399.87K
LEXICON/USDT
0.000111
-9.01%
161.06K
TRENCHAI/USDT
0.000343
-19.10%
161.03K
RECT/USDT
0.01599
-0.24%
203.28K
SUSHI/USDT
0.576
-3.83%
231.84K
TEVA/USDT
0.00735
-6.13%
222.89K
UBC/USDT
0.00111
-8.26%
160.50K
BABYBONK/USDT
0.00000000000386
+2.38%
162.20K
TTAI/USDT
0.001129
+143.84%
221.83K
ID/USDT
0.1972
-5.05%
250.03K
NUIT/USDT
0.00122
-9.62%
160.80K
PROS/USDT
0.3347
-2.98%
228.74K
BICITY/USDT
0.000930
-1.16%
227.55K
ELX/USDT
0.1652
-8.98%
844.48K
MAI/USDT
0.002524
-8.11%
161.88K
MEMDEX/USDT
0.00296
-43.51%
161.31K
A47/USDT
0.020980
+0.19%
161.31K
ALON/USDT
0.00485
-13.08%
160.89K
BIOS/USDT
0.00035
-14.63%
161.46K
CALICOIN/USDT
0.000150
-18.47%
160.02K
PLUME/USDT
0.18358
+1.58%
266.16K
CATG/USDT
0.000121
-1.62%
160.68K
MLG/USDT
0.00494
-20.57%
161.18K
VERT/USDT
0.00063
+3.27%
190.28K
ZK/USDT
0.0611
-6.43%
270.44K
DUCK/USDT
0.00299
+0.67%
400.17K
SNAKEAI/USDT
0.0001186
-2.06%
244.06K
ATH/USDT
0.02994
-3.94%
469.35K
AVA/USDT
0.5093
-5.38%
233.70K
SHELL/USDT
0.17937
-1.09%
398.80K
ANDY/USDT
0.0003712
-10.76%
162.33K
DMCK/USDT
0.0000608
-14.00%
162.27K
BLUR/USDT
0.1021
-4.84%
211.21K
DOGEN/USDT
0.000641
-4.18%
161.16K
GYAT/USDT
0.00165
-18.31%
161.38K
MIAO/USDT
0.003981
-0.59%
177.12K
AXS/USDT
2.801
-4.33%
295.43K
MVRS/USDT
0.000122
-11.59%
161.14K
CWH/USDT
0.000065
-13.33%
161.50K
LDO/USDT
0.831
-6.41%
368.42K
UFD/USDT
0.02088
-20.69%
160.73K
UNI/USDT
5.997
-3.95%
479.92K
MOG/USDT
0.0000003825
-9.25%
390.90K
REKTCOIN/USDT
0.00000004586
-3.85%
175.22K
BOB/USDT
0.000004650
-7.00%
161.89K
FARTBOY/USDT
0.0280
-19.77%
160.29K
GME/USDT
0.001767
-10.44%
180.41K
AKUMA/USDT
0.000007174
-6.95%
163.00K
ARC/USDT
0.04165
-9.84%
161.55K
FLOCK/USDT
0.05360
-5.78%
239.74K
MATES/USDT
0.000231
-8.33%
202.18K
RIO/USDT
0.2021
-5.42%
192.65K
XSPA/USDT
0.01754
-21.45%
181.07K
BPT/USDT
0.00056
-8.19%
162.06K
MICHI/USDT
0.01861
-13.44%
180.45K
ROOMCON/USDT
0.000815
+53.19%
201.23K
TMC/USDT
0.00025
-10.71%
161.78K
FRED/USDT
0.003254
-7.21%
163.86K
SENTAI/USDT
0.00097
-11.81%
160.34K
HINT/USDT
0.002642
-2.43%
214.26K
UBXS/USDT
0.0156
-4.29%
155.70K
VRA/USDT
0.001172
-7.13%
320.48K
LUNAI/USDT
0.00725
-4.10%
161.71K
TOKEN/USDT
0.01376
-4.11%
252.58K
ENA/USDT
0.3304
-11.11%
1.06M
FUN/USDT
0.004972
+26.51%
393.22K
BAKKT/USDT
0.0001517
-7.27%
198.78K
FAI/USDT
0.01841
-4.95%
165.51K
MOSS/USDT
0.00081
-19.80%
160.81K
ORDS/USDT
0.000579
-2.19%
161.69K
AITECH/USDT
0.02330
-2.87%
172.84K
CHATTY/USDT
0.000315
-25.17%
160.94K
CGPT/USDT
0.06975
-7.40%
396.02K
IMT/USDT
0.00760
-16.93%
186.35K
LAI/USDT
0.002283
-5.46%
205.32K
MUBI/USDT
0.004464
-8.69%
172.49K
WEN/USDT
0.00002100
-6.33%
296.23K
DRIP/USDT
0.000687
-5.37%
161.29K
VANRY/USDT
0.0261
-5.77%
237.19K
AEVO/USDT
0.1002
-5.91%
255.68K
MAG/USDT
0.01162
-58.61%
164.60K
BOME/USDT
0.001177
-6.51%
349.12K
BR/USDT
0.10902
+0.19%
203.13K
APE/USDT
0.4485
-4.35%
328.00K
ATOM/USDT
4.438
-2.11%
391.70K
GALA/USDT
0.01498
-5.66%
402.82K
MSTR/USDT
0.1729
-4.15%
160.82K
SLAP/USDT
0.00052
+1.96%
161.65K
CLAY/USDT
0.000044
-4.34%
159.49K
HQ/USDT
0.00213
-4.48%
160.94K
JUP/USDT
0.3836
-8.16%
522.42K
ASSCOIN/USDT
0.000597
-8.99%
161.57K
DIAM/USDT
0.01103
-2.30%
162.80K
PORTAL/USDT
0.0746
-4.60%
215.87K
SNAI/USDT
0.01697
-6.60%
160.56K
WHISP/USDT
0.00072
-17.24%
160.80K
ANIME/USDT
0.01652
-2.65%
338.51K
RAI/USDT
0.9337
-5.68%
187.91K
STRK/USDT
0.1387
-4.86%
356.25K
FLOWER/USDT
0.00035
-10.25%
161.67K
RETARDIO/USDT
0.0128
-14.09%
160.02K
BITBOARD/USDT
0.0001326
+0.60%
168.56K
LGCT/USDT
1.8954
-0.01%
230.41K
REN/USDT
0.00952
-2.95%
180.35K
DESCI/USDT
0.000925
-11.73%
164.98K
GRPH/USDT
0.00173
-20.64%
161.07K
PERP/USDT
0.2942
-11.41%
193.30K
BOBBSC/USDT
0.00000000362
-16.00%
178.54K
FUEL/USDT
0.01064
-1.84%
463.35K
MONA/USDT
0.000133
-8.90%
160.52K
RDNT/USDT
0.02127
-6.25%
191.19K
BAN/USDT
0.05758
-1.04%
371.26K
OL/USDT
0.04497
+3.26%
167.23K
YFI/USDT
4,693.6
-4.57%
172.05K
BADAI/USDT
0.00996
-1.87%
193.41K
OGPU/USDT
0.414
-14.10%
177.67K
YNE/USDT
0.01235
-12.34%
160.61K
OBT/USDT
0.01175
-5.92%
520.27K
SCR/USDT
0.259
-5.12%
231.44K
WAXP/USDT
0.02102
-5.27%
186.74K
ANGLERFISH/USDT
0.000397
-28.20%
161.51K
BAL/USDT
1.271
-5.64%
180.37K
SEN/USDT
0.0299
-3.54%
164.45K
AUTOS/USDT
0.01294
-12.68%
164.28K
STARDOGE/USDT
0.000056273
-4.44%
187.51K
BEL/USDT
0.7122
-5.86%
514.60K
SMB/USDT
0.0363
-2.15%
214.91K
LVVA/USDT
0.005050
-16.74%
251.55K
QUANT/USDT
0.001062
-32.99%
161.23K
WOO/USDT
0.0702
-6.40%
211.17K
TWT/USDT
0.8246
-2.08%
216.47K
BROCCOLI2/USDT
0.0097
-15.65%
202.42K
HAT/USDT
0.00312
-8.23%
163.47K
HARRYBOLZ/USDT
0.0001187
-10.41%
160.87K
ONDOAI/USDT
0.001816
-5.16%
162.37K
SUPER/USDT
0.5098
-5.48%
271.47K
BID/USDT
0.04276
-1.31%
202.19K
METIS/USDT
14.88
-5.04%
194.92K
MANASOL/USDT
0.000364
-12.28%
161.10K
WHY/USDT
0.00000006062
+0.39%
178.88K
ANKR/USDT
0.01685
-5.28%
209.69K
PUMPAI/USDT
0.000311
-14.08%
214.07K
GMT/USDT
0.0462
-3.14%
901.49K
SWARM/USDT
0.000249
-8.11%
161.62K
TRISIG/USDT
0.00256
-9.54%
161.23K
TAOCAT/USDT
0.002851
-2.66%
372.68K
DSYNC/USDT
0.1262
-6.37%
187.68K
NFT/USDT
0.0000004343
-0.38%
180.02K
DOGINME/USDT
0.0006057
-34.36%
225.10K
MUSTARD/USDT
0.000086
-8.51%
160.93K
AIOZ/USDT
0.2279
-2.69%
362.64K
AGON/USDT
0.008573
+2.71%
200.81K
FTT/USDT
1.0450
-4.05%
205.64K
QUQ/USDT
0.000523
+11.04%
200.87K
ANON/USDT
4.08
-11.68%
164.43K
BARSIK/USDT
0.002483
-2.77%
165.64K
SPICE/USDT
0.000186
-1.58%
163.72K
XAUT/USDT
3,160.9
+0.74%
214.30K
BANANAS31/USDT
0.005518
+3.58%
484.59K
HNT/USDT
2.833
-8.90%
385.99K
MA/USDT
0.001952
-0.50%
164.40K
PAIN/USDT
1.405
-7.74%
202.34K
IOTA/USDT
0.1653
-6.61%
251.06K
API3/USDT
0.932
-0.74%
312.78K
MAVIA/USDT
0.4042
+4.95%
410.36K
VIB/USDT
0.03533
-5.96%
398.14K
GMX/USDT
11.33
-5.02%
195.51K
SBR/USDT
0.000331
-12.89%
160.39K
SKY/USDT
0.0542
-6.87%
359.73K
ZRX/USDT
0.2324
-6.40%
193.30K
HOLO/USDT
0.00019
-13.63%
160.21K
AIXBT/USDT
0.08092
-4.23%
523.07K
DHN/USDT
20.183
-14.58%
236.34K
SPELL/USDT
0.0005458
-3.89%
233.18K
CRO/USDT
0.09659
-9.31%
424.81K
PATRIOT/USDT
0.000392
-10.09%
165.57K
FROKAI/USDT
0.0051
-5.55%
150.60K
UXLINK/USDT
0.4531
+4.13%
371.58K
C98/USDT
0.0596
-5.84%
218.26K
FXS/USDT
1.948
+1.19%
222.81K
XTER/USDT
0.30755
+2.07%
599.16K
RWA/USDT
0.01574
+9.76%
168.11K
AKITA/USDT
0.00034
-5.55%
161.65K
ALCH/USDT
0.08979
-1.97%
550.47K
AIMONICA/USDT
0.00298
-8.58%
160.69K
AIX9/USDT
0.001396
-1.34%
202.16K
MICRO/USDT
0.005047
-3.83%
359.26K
UMA/USDT
1.124
-4.66%
193.36K
AVL/USDT
0.2702
-10.50%
377.20K
CHR/USDT
0.0906
-7.26%
211.05K
PYTHIA/USDT
0.011223
-12.16%
160.90K
ETF500/USDT
0.00623
-17.59%
160.81K
GMRT/USDT
0.02695
-4.93%
218.87K
T3AI/USDT
0.001335
-7.22%
160.55K
CHEX/USDT
0.1831
-9.84%
280.54K
DOGECAST/USDT
0.00037
-11.90%
162.03K
G7/USDT
0.00315
+2.94%
164.23K
QBX/USDT
0.00210
-0.94%
160.45K
DOGSHIT2/USDT
0.000259
-6.15%
160.21K
BIAO/USDT
0.000344
-8.02%
161.99K
BIRDDOG/USDT
0.000291
-5.51%
161.35K
AMP/USDT
0.003547
-5.46%
218.39K
M3M3/USDT
0.003383
-11.46%
161.11K
KEYCAT/USDT
0.002910
-29.57%
245.20K
SKI/USDT
0.03687
-8.60%
164.83K
LINA/USDT
0.000242
-4.34%
183.94K
MAXSOL/USDT
0.00447
-5.49%
160.30K
BIGTIME/USDT
0.06463
+14.34%
590.67K
MEMETOON/USDT
0.000001618
+1.88%
161.68K
AERO/USDT
0.4051
-4.54%
423.61K
INSN/USDT
0.00004357
+10.47%
166.74K
AVAAI/USDT
0.02386
-0.58%
205.11K
EGLD/USDT
15.67
-5.31%
279.95K
LOU/USDT
0.00133
-11.92%
160.88K
MAGIC/USDT
0.0837
-20.81%
277.65K
VR/USDT
0.004471
-0.44%
355.76K
LRC/USDT
0.0951
-3.84%
197.87K
PALU/USDT
0.000144
-5.88%
200.00K
ADX/USDT
0.0993
-3.31%
239.81K
SPEC/USDT
1.643
-7.80%
468.02K
ACE/USDT
0.549
-6.79%
207.52K
PHB/USDT
0.435
-6.25%
207.78K
MASK/USDT
1.216
-9.72%
566.37K
STG/USDT
0.1870
-3.85%
196.64K
ROAM/USDT
0.179304
-0.22%
530.17K
AWS/USDT
0.00353
+2.31%
172.86K
RAY/USDT
1.803
-9.03%
772.86K
AIC/USDT
0.14275
-3.69%
288.11K
BEAMX/USDT
0.00661
-4.06%
288.18K
CYBER/USDT
1.147
-4.97%
225.65K
ALT/USDT
0.02889
-5.21%
279.52K
BAT/USDT
0.1326
-4.53%
188.97K
BLZ/USDT
0.03159
-3.39%
187.14K
CEL/USDT
0.08478
-3.25%
165.94K
BULLY/USDT
0.00150
-10.17%
164.15K
URO/USDT
0.0020
-9.09%
383.38K
XTTA/USDT
0.27914
-2.20%
348.16K
BOND/USDT
0.2343
-1.80%
165.00K
CVX/USDT
2.086
-8.38%
219.64K
LAVA/USDT
0.05725
-4.18%
233.41K
UNFI/USDT
0.1996
-2.49%
165.94K
CATF/USDT
0.000181
-16.97%
161.07K
FLOW/USDT
0.374
-4.10%
205.41K
ZND/USDT
0.1514
-3.75%
200.80K
MEOWCAT/USDT
0.013048
-4.77%
176.39K
PHA/USDT
0.0959
-2.04%
223.09K
LUM/USDT
0.794
-5.25%
199.22K
RATS/USDT
0.00003157
-1.62%
399.57K
ESIM/USDT
0.001298
-28.56%
162.23K
AFT/USDT
0.03460
+2.94%
232.01K
RAD/USDT
0.737
-0.80%
202.27K
1INCH/USDT
0.1865
-5.23%
215.45K
PIX/USDT
0.00508
+13.64%
253.82K
MNT/USDT
0.7750
-2.62%
163.33K
VOID/USDT
0.000149
-4.48%
161.08K
AGI/USDT
0.06043
-7.71%
418.23K
GLS/USDT
0.00156
-1.88%
161.19K
ENS/USDT
15.29
-6.36%
333.88K
SIREN/USDT
0.03655
-0.57%
201.79K
TMAI/USDT
0.000953
-2.75%
161.79K
KIT/USDT
0.001051
-26.60%
161.12K
SNX/USDT
0.677
-3.28%
235.48K
VIVI/USDT
0.01178
-3.99%
164.82K
YGG/USDT
0.1771
-4.73%
234.56K
SOLV/USDT
0.02852
-2.86%
280.45K
MKR/USDT
1,300.6
-6.93%
243.49K
MXNA/USDT
0.00391
+1.55%
189.08K
LIY/USDT
0.001186
+0.08%
160.85K
HAWKTUAH/USDT
0.000092
-7.07%
160.98K
FOUR/USDT
0.0003658
-0.59%
160.71K
WMTX/USDT
0.1810
-2.16%
319.37K
DRV/USDT
0.02266
-5.10%
161.66K
TROY/USDT
0.0008296
-2.56%
280.04K
ZIG/USDT
0.07456
-6.86%
164.62K
AVB/USDT
0.00238
-9.84%
160.13K
PROPC/USDT
0.6261
-0.83%
164.59K
XCN/USDT
0.00897
-2.39%
391.82K
BABYSHARK/USDT
0.00287
-6.81%
274.50K
RIZ/USDT
0.0026280
-8.93%
243.28K
GAME/USDT
0.01417
-3.53%
200.99K
TAG/USDT
0.00004012
+1.82%
199.33K
TRU/USDT
0.0328
-3.24%
223.41K
VON/USDT
0.000063070
-0.84%
198.04K
ZRO/USDT
2.692
-6.03%
403.76K
IMX/USDT
0.477
-9.14%
244.78K
DNOW/USDT
0.00625
-14.38%
161.60K
LPT/USDT
4.619
-4.91%
232.83K
FRIC/USDT
0.00154
-25.60%
161.74K
HOPPY/USDT
0.000020204
-20.40%
164.98K
ELIZA/USDT
0.00038
-13.63%
161.96K
NPC/USDT
0.011262
-10.90%
177.91K
VVAIFU/USDT
0.003590
-10.38%
185.84K
LYP/USDT
0.07414
+2.53%
167.35K
BOBO/USDT
0.0000002341
-11.62%
163.44K
FARTGIRL/USDT
0.00337
-19.37%
160.88K
FAIR3/USDT
0.00142
-10.12%
161.19K
RPL/USDT
4.04
-6.04%
181.91K
COOKIE/USDT
0.09774
-5.55%
351.56K
LAYER/USDT
1.5098
+6.48%
698.13K
DADDY/USDT
0.03793
-7.48%
180.57K
IQ6900/USDT
0.00225
-10.35%
160.56K
OM/USDT
6.3439
+0.30%
618.19K
MUMU/USDT
0.00000271
-7.82%
169.67K
IO/USDT
0.666
-6.98%
289.16K
DEGEN/USDT
0.002700
-5.95%
369.17K
ETC/USDT
16.49
-1.78%
406.81K
SAND/USDT
0.2627
-4.81%
343.05K
ANDYETH/USDT
0.00003366
-14.89%
181.51K
BENDOG/USDT
0.002045
-6.62%
163.57K
SHOGGOTH/USDT
0.00249
-18.36%
161.27K
AICELL/USDT
0.00206
+9.57%
161.87K
PENDLE/USDT
2.958
-8.22%
695.17K
JTO/USDT
2.071
-9.68%
307.80K
AGIXT/USDT
0.00822
-27.83%
161.05K
DRIFT/USDT
0.5346
-3.77%
401.75K
GPS/USDT
0.0241
0.00%
237.75K
LEGEND/USDT
0.002229
+39.83%
165.88K
PSPS/USDT
0.00471
-4.84%
161.82K
CATCOIN/USDT
0.0000000000679
-7.36%
160.67K
NAKA/USDT
0.3396
-0.75%
205.13K
PONZI/USDT
0.000477
-5.73%
161.48K
MANEKI/USDT
0.001029
-7.04%
174.24K
CEEK/USDT
0.01508
-5.33%
165.29K
RSC/USDT
0.2447
-11.14%
164.49K
LADYS/USDT
0.00000003215
-4.65%
167.92K
RACA/USDT
0.00009343
+6.07%
212.19K
AIDOGE/USDT
0.0000000000796
-1.84%
164.38K
PAI/USDT
0.0819
-7.14%
172.81K
PRCL/USDT
0.0820
-11.44%
234.06K
OPUL/USDT
0.03016
-8.27%
176.96K
FITFI/USDT
0.001517
-1.42%
166.89K
BAD/USDT
0.000000010264
-6.11%
181.04K
ZEUS/USDT
0.2811
-11.71%
173.92K
SLERF/USDT
0.05569
-9.06%
390.75K
MANTA/USDT
0.204
-5.99%
243.27K
ETHFI/USDT
0.525
-7.73%
338.09K
LUNA/USDT
0.1783
-3.30%
229.59K
ZIL/USDT
0.01118
-3.53%
204.69K
GRT/USDT
0.0837
-6.68%
264.49K
AI/USDT
0.1414
-8.06%
233.42K
MEME/USDT
0.001908
-5.82%
263.49K
EARNM/USDT
0.00186
-1.58%
216.31K
BLADE/USDT
0.024822
-1.62%
255.40K
DEGENAI/USDT
0.00305
-8.68%
161.23K
154.05-5.36%
$154.03
24 uur hoog
168.85
24u Laag
149.48
24-uurs volume (AAVE)
5.11K
24u Bedrag (USDT)
811.93K
Grafiek
Informatie
15M
1M
5M
30M
1H
4H
1D
Origineel
Handelsweergave
Diepte
Crypto-naam
AAVE
Marktkapitalisatie Ranglijst
NO.52
Circulerende marktkapitalisatie
2,325,483,033 USDT
Circulerende voorraad
15,095,638
Maximale levering
16,000,000
Historische Hoge Prijs
661.69
2021-05-18
Historisch Lage Prijs
26.02
2020-11-05
Orderboek
0.01
Aant.(Prijs(
Aant.(
Bedrag(
AAVE
)Bedrag(USDT
)Prijs(USDT)
Aant.(AAVE)
Bedrag(USDT)
666.00
0.040
26.64
600.00
0.050
30.00
450.00
0.050
22.50
449.00
0.150
67.35
417.00
0.030
12.51
401.88
1.610
647.03
393.58
20.020
7,879.472
390.25
14.740
5,752.285
386.43
0.090
34.78
372.91
0.020
7.46
350.00
0.040
14.00
347.00
0.190
65.93
324.90
1.000
324.90
271.32
28.060
7,613.239
267.00
0.550
146.85
258.41
30.120
7,783.309
245.49
25.880
6,353.281
232.57
11.480
2,669.904
157.04
0.200
31.41
157.02
2.250
353.30
156.97
0.240
37.67
156.90
3.750
588.38
156.79
5.520
865.48
156.74
0.880
137.93
156.70
0.340
53.28
156.64
0.130
20.36
156.56
0.390
61.06
156.43
0.320
50.06
156.29
0.520
81.27
156.17
0.130
20.30
156.12
0.560
87.43
156.01
0.220
34.32
155.98
0.120
18.72
155.96
3.590
559.90
155.94
0.450
70.17
155.90
0.880
137.19
155.88
0.100
15.59
155.85
0.120
18.70
155.80
0.140
21.81
155.79
0.410
63.87
155.77
0.950
147.98
155.69
0.170
26.47
155.68
7.570
1,178.498
155.67
9.480
1,475.752
155.66
7.160
1,114.526
155.65
6.880
1,070.872
155.63
10.030
1,560.969
155.61
10.130
1,576.329
155.58
12.690
1,974.310
155.57
1.430
222.47
155.56
1.780
276.90
155.52
1.420
220.84
155.50
5.230
813.27
155.47
9.880
1,536.044
155.45
0.280
43.53
155.44
0.100
15.54
155.41
0.740
115.00
155.37
2.780
431.93
155.35
6.110
949.19
155.32
0.880
136.68
155.31
4.600
714.43
155.29
1.780
276.42
155.28
0.640
99.38
155.27
3.460
537.23
155.23
6.150
954.66
155.22
1.030
159.88
155.21
0.750
116.41
155.20
0.470
72.94
155.19
3.270
507.47
155.18
4.050
628.48
155.17
0.880
136.55
155.16
2.290
355.32
155.15
42.940
6,662.141
155.14
40.990
6,359.189
155.13
1.420
220.28
155.12
1.490
231.13
155.11
0.890
138.05
155.10
37.170
5,765.067
155.09
0.630
97.71
155.08
2.360
365.99
155.07
45.210
7,010.715
155.05
1.220
189.16
155.04
38.640
5,990.746
155.03
1.170
181.39
155.02
0.190
29.45
155.01
45.650
7,076.206
155.00
1.210
187.55
154.99
1.430
221.64
154.98
8.170
1,266.187
154.97
36.820
5,705.995
154.96
0.230
35.64
154.95
0.940
145.65
154.94
48.390
7,497.547
154.93
0.920
142.54
154.92
0.190
29.43
154.91
30.270
4,689.126
154.90
0.670
103.78
154.89
1.050
162.63
154.88
29.710
4,601.485
154.87
0.280
43.36
154.85
0.250
38.71
154.84
72.710
11,258.416
154.83
0.530
82.06
154.82
0.520
80.51
154.81
66.820
10,344.404
154.80
0.210
32.51
154.78
43.930
6,799.485
154.77
0.300
46.43
154.75
54.970
8,506.608
154.74
1.120
173.31
154.73
0.230
35.59
154.72
41.200
6,374.464
154.71
0.360
55.70
154.70
0.510
78.90
154.68
48.150
7,447.842
154.65
55.890
8,643.389
154.62
43.470
6,721.331
154.59
43.570
6,735.486
154.55
40.860
6,314.913
154.52
34.810
5,378.841
154.49
17.550
2,711.300
154.46
16.890
2,608.829
154.43
16.010
2,472.424
154.39
15.590
2,406.940
154.36
12.240
1,889.366
154.33
7.700
1,188.341
154.32
18.940
2,922.821
154.30
6.680
1,030.724
154.28
34.400
5,307.232
154.26
32.860
5,068.984
154.25
21.850
3,370.363
154.24
2.860
441.13
154.23
25.910
3,996.099
154.22
30.370
4,683.661
154.20
14.970
2,308.374
154.18
7.090
1,093.136
154.17
6.130
945.06
154.15
5.110
787.71
154.14
4.140
638.14
154.12
3.430
528.63
154.11
4.040
622.60
154.10
1.170
180.30
154.09
5.140
792.02
154.05≈$154.03
154.08
1.160
178.73
154.07
3.260
502.27
154.06
7.730
1,190.884
154.05
8.620
1,327.911
154.03
11.280
1,737.458
154.01
26.150
4,027.361
154.00
26.930
4,147.220
153.98
27.290
4,202.114
153.97
23.880
3,676.804
153.95
31.880
4,907.926
153.94
1.640
252.46
153.93
23.570
3,628.130
153.92
22.450
3,455.504
153.90
24.030
3,698.217
153.88
29.880
4,597.934
153.87
4.160
640.10
153.85
23.490
3,613.937
153.83
5.150
792.22
153.80
6.270
964.33
153.77
8.620
1,325.497
153.74
11.320
1,740.337
153.71
10.490
1,612.418
153.67
18.200
2,796.794
153.64
12.160
1,868.262
153.61
31.060
4,771.127
153.58
38.180
5,863.684
153.55
32.600
5,005.730
153.51
46.970
7,210.365
153.48
37.840
5,807.683
153.47
0.160
24.56
153.46
0.610
93.61
153.45
55.580
8,528.751
153.44
0.660
101.27
153.43
0.230
35.29
153.42
59.270
9,093.203
153.41
0.600
92.05
153.40
4.270
655.02
153.39
46.010
7,057.474
153.38
27.650
4,240.957
153.36
12.880
1,975.277
153.35
69.020
10,584.217
153.34
24.930
3,822.766
153.32
57.920
8,880.294
153.30
7.910
1,212.603
153.29
81.670
12,519.194
153.28
13.620
2,087.674
153.26
38.120
5,842.271
153.24
17.250
2,643.390
153.23
47.370
7,258.505
153.22
17.710
2,713.526
153.21
0.770
117.97
153.20
17.680
2,708.576
153.19
56.730
8,690.469
153.17
7.330
1,122.736
153.16
43.940
6,729.850
153.15
6.460
989.35
153.13
37.370
5,722.468
153.11
6.590
1,008.995
153.10
36.350
5,565.185
153.09
6.080
930.79
153.07
6.530
999.55
153.05
45.170
6,913.269
153.04
39.250
6,006.820
153.02
63.590
9,730.542
153.01
7.650
1,170.527
152.97
9.200
1,407.324
152.91
8.620
1,318.084
152.89
8.460
1,293.449
152.88
8.930
1,365.218
152.87
6.710
1,025.758
152.85
11.240
1,718.034
152.83
9.390
1,435.074
152.82
11.770
1,798.691
152.81
11.140
1,702.303
152.79
8.020
1,225.376
152.76
10.540
1,610.090
152.69
11.000
1,679.590
152.67
10.370
1,583.188
152.63
11.730
1,790.350
152.57
7.400
1,129.018
152.54
7.360
1,122.694
152.53
11.480
1,751.044
152.51
10.180
1,552.552
152.50
9.870
1,505.175
152.23
3.290
500.84
149.19
4.580
683.29
146.26
0.240
35.10
143.45
0.990
142.02
140.75
1.320
185.79
138.14
1.180
163.01
137.00
0.080
10.96
135.63
1.980
268.55
135.00
0.290
39.15
133.21
0.180
23.98
130.87
3.070
401.77
128.62
58.090
7,471.536
126.44
30.460
3,851.362
124.33
83.600
10,393.988
122.29
0.920
112.51
120.32
17.010
2,046.643
118.41
8.950
1,059.769
116.56
15.410
1,796.190
114.77
22.500
2,582.325
113.03
16.560
1,871.777
112.00
0.080
8.96
111.34
20.810
2,316.985
109.71
3.880
425.67
108.12
32.880
3,554.986
106.57
52.160
5,558.691
105.07
19.490
2,047.814
103.61
37.300
3,864.653
102.20
61.110
6,245.442
100.81
60.070
6,055.657
98.16
69.610
6,832.918
94.44
54.740
5,169.646
60.58
109.320
6,622.606
60.56
150.210
9,096.718
60.55
119.790
7,253.285
60.50
151.610
9,172.405
60.49
126.770
7,668.317
60.48
115.500
6,985.440
60.47
133.860
8,094.514
60.46
102.490
6,196.545
60.45
106.920
6,463.314
60.44
94.460
5,709.162
60.43
146.480
8,851.786
60.42
163.120
9,855.710
60.41
111.740
6,750.213
60.40
99.660
6,019.464
60.39
159.150
9,611.069
60.37
135.470
8,178.324
60.36
109.620
6,616.663
60.35
139.650
8,427.878
60.34
145.130
8,757.144
60.33
107.550
6,488.492
60.32
170.580
10,289.386
Markttransacties
Aant.(AAVE)
Prijs(USDT)
Aant.(AAVE)
Tijd
154.05
0.200
06:32:54
154.08
0.090
06:32:52
154.09
0.160
06:32:51
154.08
0.090
06:32:47
154.06
0.120
06:32:41
154.05
0.130
06:32:39
154.06
0.170
06:32:34
154.12
0.140
06:32:31
154.11
0.050
06:32:18
154.05
0.130
06:32:05
154.03
0.050
06:31:57
154.01
0.150
06:31:55
154.04
0.620
06:31:53
154.05
0.150
06:31:51
154.10
0.140
06:31:48
154.15
0.040
06:31:45
154.16
0.080
06:31:39
154.18
0.110
06:31:37
154.26
0.110
06:31:36
154.26
0.060
06:31:24
154.19
0.260
06:31:18
154.19
0.070
06:31:14
154.34
0.090
06:31:01
154.38
0.160
06:30:58
154.40
0.120
06:30:53
154.40
0.080
06:30:45
154.36
0.090
06:30:40
154.46
0.090
06:30:37
154.49
0.220
06:30:28
154.47
0.110
06:30:26
154.47
0.150
06:30:22
154.50
0.120
06:30:16
154.45
0.130
06:29:54
154.45
0.090
06:29:51
154.40
0.100
06:29:43
154.40
0.440
06:29:39
154.46
0.160
06:29:32
154.39
0.160
06:29:22
154.40
0.110
06:29:17
154.43
0.060
06:29:13
154.44
0.140
06:29:11
154.46
0.080
06:29:06
154.45
0.130
06:28:58
154.42
0.100
06:28:52
154.45
0.120
06:28:50
154.46
0.130
06:28:48
154.49
0.100
06:28:42
154.45
0.160
06:28:37
154.45
0.130
06:28:33
154.51
0.100
06:28:27
Plek
Futures
Koop AAVE
Verkoop AAVE
Beperken
Markt
Stop-limiet
Beschikbaar 0 USDT
Prijs
HoeveelheidAAVE
TotaalUSDT
Maker 0% / Nemer 0%
HEET
Portemonnees
Beschikbaar 0 AAVE
Prijs
HoeveelheidAAVE
TotaalUSDT
Maker 0% / Nemer 0%
HEET
Portemonnees
Openstaande bestellingen (0)
Bestelgeschiedenis
Handelsgeschiedenis
Meld u aan of Registreer u om te beginnen met handelen
Loading...