ADA/USDT
CARDANO
Favorieten
USDT
Alle
Meme
AI
Bekendheidsmemezone
Solana
DeSci
TON
Base
Layer 1
TRON
Zones
Handelspaar
Prijs
Wijziging
Volume
BTC/USDT
81,348.07
-1.66%
695.14M
ETH/USDT
1,778.82
-1.92%
202.89M
TRX/USDT
0.2323
+0.78%
986.93K
SOL/USDT
123.26
-1.33%
7.08M
XRP/USDT
2.0283
-5.11%
6.00M
TON/USDT
3.840
+1.34%
828.69K
USDC/USDT
1.0001
-0.01%
8.96M
PEPE/USDT
0.00000681
-2.99%
1.79M
BNB/USDT
587.88
-2.36%
1.69M
KEKIUS/USDT
0.02119
-1.76%
188.51K
PEPU/USDT
0.00276
-10.09%
272.87K
TRUMP/USDT
9.89
-2.65%
1.45M
ZOO/USDT
0.00000513
-9.36%
167.27K
GHIBLICZ/USDT
0.001275
-14.19%
210.78K
NOT/USDT
0.002217
-2.16%
313.77K
PIAI/USDT
0.0000000000077
+2.66%
159.28K
TST/USDT
0.07064
+7.61%
200.28K
VINE/USDT
0.04581
+35.69%
943.47K
CATE/USDT
0.000232
+0.86%
168.19K
DOGS/USDT
0.0001329
-5.13%
312.75K
SUNDOG/USDT
0.05194
-5.25%
569.30K
MELANIA/USDT
0.590
-2.47%
197.11K
MUPPETS/USDT
0.001705
-39.41%
296.01K
RARE/USDT
0.0590
-3.90%
229.38K
JAILSTOOL/USDT
0.006234
-9.25%
202.28K
OIK/USDT
0.0412
+1.47%
193.21K
SHRUBETH/USDT
0.004770
+27.33%
190.96K
GHIBLI/USDT
0.00654
-4.52%
283.56K
MEMHASH/USDT
0.001616
-1.94%
234.24K
XLM/USDT
0.2589
-3.25%
356.04K
DOGE/USDT
0.16029
-4.92%
2.87M
GRASS/USDT
1.6898
-2.26%
221.67K
BABYDOGE/USDT
0.000000001174
-2.97%
357.34K
BWT/USDT
0.000220
-7.17%
162.36K
HMSTR/USDT
0.002202
+0.59%
264.23K
LTC/USDT
80.96
-6.33%
801.96K
SAI/USDT
0.01178
-1.00%
199.84K
TRC/USDT
0.00244
-8.27%
161.89K
SOLA/USDT
0.000513
+7.54%
161.99K
SUI/USDT
2.2054
-6.90%
1.17M
TIM/USDT
0.000811
+115.11%
194.70K
TRUMP47/USDT
0.000088
-2.22%
161.18K
EVERYAI/USDT
0.0008
0.00%
150.78K
LAZYCAT/USDT
0.00002827
-9.73%
161.40K
LEVER/USDT
0.000797
-3.97%
193.13K
POL/USDT
0.2001
-1.18%
306.24K
SUIAI/USDT
0.01561
-4.35%
163.20K
DEFAI/USDT
0.0003540
-8.24%
323.30K
FLOKI/USDT
0.00005661
-2.26%
525.54K
XYRO/USDT
0.0048389
-1.94%
192.40K
YE/USDT
0.000511
+1.38%
161.47K
ALGO/USDT
0.1726
-5.11%
325.03K
HOOD/USDT
0.0000433
-8.45%
162.42K
LLM/USDT
0.00191
-15.11%
161.50K
MAJOR/USDT
0.15010
-2.39%
169.91K
MUBARAK/USDT
0.057488
-1.60%
251.36K
NOTAI/USDT
0.00001247
-1.50%
179.47K
CHEYENNE/USDT
0.000195
-0.51%
161.04K
KITEAI/USDT
0.0000002070
-5.21%
161.93K
TALENT/USDT
0.00927
+0.21%
130.30K
YZY1/USDT
0.006034
-12.01%
161.45K
NEIRO/USDT
0.000847
-6.61%
165.65K
PELL/USDT
0.0073
+1.38%
195.14K
FAFO/USDT
0.00080
-11.11%
152.69K
GEMS/USDT
0.0253
+6.75%
171.06K
LUCE/USDT
0.00843
-0.58%
217.56K
POCHITA/USDT
0.000255
-7.27%
161.06K
ELONSOL/USDT
0.000816
-3.43%
198.49K
INJ/USDT
8.36
-4.56%
300.42K
TRIT/USDT
0.0004958
-6.50%
162.28K
B3/USDT
0.005488
-7.34%
168.62K
DOWNALD/USDT
0.000135
+45.16%
200.15K
SOLVEX/USDT
0.0834
+22.82%
166.42K
HOOTERS/USDT
0.000101
+5.20%
161.40K
BCCOIN/USDT
0.04514
-0.92%
164.38K
CAR/USDT
0.0115
-2.54%
161.43K
CRTAI/USDT
0.001607
-0.31%
21.06K
DNA/USDT
0.000000000031084
+9.41%
163.96K
BRETT/USDT
0.02934
-2.91%
214.28K
MNSRY/USDT
0.01829
-3.17%
160.61K
AVAX/USDT
18.19
-5.75%
695.99K
AVERY/USDT
0.00021
-4.54%
226.77K
BABYNEIROBNB/USDT
0.00000000000298
-2.61%
155.71K
DRB/USDT
0.00012621
-0.28%
272.35K
NEAR/USDT
2.468
-6.44%
648.39K
SCOUT/USDT
0.000131
-1.50%
161.07K
ALPHASOL/USDT
0.00048
-2.04%
160.99K
FORM/USDT
2.3094
-0.14%
612.95K
SHIB/USDT
0.00001197
-4.46%
600.64K
JHH/USDT
0.0000002574
-4.59%
161.97K
MUBARAKAH/USDT
0.00220
+3.28%
279.96K
SONIC/USDT
0.23234
-4.44%
409.34K
SSE/USDT
0.01011
-4.71%
160.96K
WIF/USDT
0.417
-3.69%
399.68K
AIFUN/USDT
0.004173
+3.72%
164.64K
BABYBNB/USDT
0.0010284
-4.88%
161.20K
ELON/USDT
0.00000012874
-7.34%
315.93K
MOCA/USDT
0.08178
-9.63%
261.01K
MEW/USDT
0.002446
-8.83%
377.61K
PEP/USDT
0.000612
-2.23%
160.88K
TROG/USDT
0.00000336
+0.29%
161.58K
BUILD/USDT
0.000148
-1.98%
161.15K
PENG/USDT
0.01575
-1.62%
164.20K
ARB/USDT
0.3184
-4.26%
412.35K
FORM1/USDT
0.0004436
+10.18%
181.69K
BONK/USDT
0.00001078
-4.34%
387.57K
DUO/USDT
0.000154
-6.09%
160.62K
FLOWSOL/USDT
0.000136
+11.47%
161.62K
MONKY/USDT
0.000001444
-3.15%
164.14K
VVV/USDT
2.596
-3.78%
182.42K
X/USDT
0.00008095
+10.12%
452.70K
CATALORIAN/USDT
0.000442
-2.42%
161.23K
DYDX/USDT
0.6084
-5.42%
290.41K
SEEK/USDT
0.000165
-4.06%
158.11K
COLLAT/USDT
0.01365
-3.53%
160.78K
RFC/USDT
0.007853
+180.96%
210.96K
S/USDT
0.4586
-5.85%
1.30M
WLD/USDT
0.746
-4.60%
464.16K
CATDOG/USDT
0.000003521
-5.11%
161.92K
GROK3/USDT
0.000195
+1.56%
160.80K
TLM/USDT
0.00511
-3.58%
178.16K
ACT/USDT
0.1886
-0.21%
254.66K
MOVE/USDT
0.4016
-7.59%
463.57K
NEIROETH/USDT
0.02588
-3.39%
195.95K
STAR10/USDT
0.00577
-4.31%
242.66K
BUCKAZOIDS/USDT
0.002966
+157.91%
233.67K
MARS/USDT
0.00000359
+7.48%
162.00K
PIXFI/USDT
0.000530
-5.01%
162.92K
BILLY/USDT
0.002256
+1.16%
164.86K
COCOROETH/USDT
0.00003037
+2.39%
241.17K
MOODENG/USDT
0.03234
-4.20%
326.28K
CHILLGUY/USDT
0.02515
-3.08%
175.42K
EPAY/USDT
0.000265
-68.63%
481.45K
HIBER/USDT
0.000627
+12.36%
161.13K
JELLYJELLY/USDT
0.015861
+12.13%
238.69K
PEIPEI/USDT
0.00000003666
-10.30%
173.94K
PUSS/USDT
0.013483
-0.34%
188.95K
OMNI/USDT
2.58
-5.83%
181.23K
PENGU/USDT
0.005459
-7.61%
511.42K
SWCH/USDT
0.1718
+0.58%
223.28K
TNSR/USDT
0.1596
-4.25%
185.71K
HBAR/USDT
0.15647
-7.88%
924.37K
MYRO/USDT
0.01671
+7.11%
168.05K
ADA/USDT
0.6299
-5.95%
1.12M
CHIP/USDT
0.000000229
-10.19%
168.99K
GX/USDT
0.00526
-0.56%
156.88K
BMT/USDT
0.11643
-6.03%
954.85K
BUBB/USDT
0.003008
-10.84%
215.31K
DOT/USDT
3.952
-2.73%
437.96K
EXPERT/USDT
0.001123
+0.89%
124.98K
MOBY/USDT
0.01049
+4.48%
160.96K
EYE/USDT
0.000070
-2.77%
161.54K
FIL/USDT
2.704
-1.74%
327.91K
CHEEMS/USDT
0.0000015833
-1.43%
169.98K
CTD/USDT
0.003425
-0.26%
203.03K
HANA/USDT
0.0000136
+0.74%
160.34K
LINK/USDT
12.98
-4.62%
629.86K
AIL/USDT
0.0045
-4.25%
176.94K
PESTO/USDT
0.000478
-3.04%
160.92K
PIXEL/USDT
0.03002
-5.50%
326.82K
FLOYDAI/USDT
0.00490
-10.58%
160.96K
ORDI/USDT
8.19
-1.32%
261.08K
PWEASE/USDT
0.006255
+21.47%
161.62K
DOPE/USDT
0.000004127
+10.08%
190.07K
PIPPIN/USDT
0.014393
-2.23%
202.40K
RED/USDT
0.4919
-9.37%
466.52K
COAI/USDT
0.000004050
-0.02%
161.40K
GRIFFAIN/USDT
0.03566
-6.15%
184.43K
DOGEAI/USDT
0.02209
-3.19%
160.92K
PARTI/USDT
0.2314
-8.71%
957.39K
PKIN/USDT
0.00274
-0.72%
343.86K
MAIAR/USDT
0.001539
-3.14%
161.17K
MIDLE/USDT
0.00087
+3.57%
178.79K
REEF/USDT
0.0003444
-4.17%
162.77K
TIA/USDT
3.110
-6.04%
443.18K
GOAT/USDT
0.0495
-5.53%
214.79K
ME/USDT
0.985
-5.65%
205.25K
BAKE/USDT
0.1270
-3.27%
192.40K
TREAT/USDT
0.004873
-9.42%
174.94K
TRUST/USDT
0.000899
-1.96%
160.19K
USUAL/USDT
0.1218
-2.24%
350.39K
AIOS/USDT
0.00158
0.00%
160.63K
BUTTHOLE/USDT
0.00732
-7.92%
161.89K
PINEYE/USDT
0.0001834
-14.13%
183.01K
SBR1/USDT
0.0762
-8.41%
161.68K
VET/USDT
0.02198
-3.59%
344.06K
BCH/USDT
291.1
-4.11%
324.44K
NVG8/USDT
0.00701
-9.31%
162.56K
PYTHON/USDT
0.000043
-15.68%
208.88K
BARRON/USDT
0.000089
-1.11%
162.39K
CHATTY/USDT
0.000391
-19.71%
162.09K
COCORO/USDT
0.00779
-5.00%
244.09K
AAVE/USDT
151.88
-7.35%
562.98K
FROGE/USDT
0.00000000160
-2.43%
161.25K
STARS/USDT
0.000046
-6.12%
160.93K
ARKM/USDT
0.500
-7.40%
314.08K
TTG/USDT
0.004875
-1.23%
161.26K
USA/USDT
0.000000957
-8.77%
161.48K
WOJAK/USDT
0.0002388
-1.72%
167.34K
BEER/USDT
0.000003501
-0.05%
162.79K
EPIC/USDT
1.266
-1.70%
246.38K
GOATS/USDT
0.0002686
-20.86%
198.39K
NEZHA/USDT
0.000151
+2.02%
160.24K
PVS/USDT
0.003415
+12.55%
161.39K
CAW/USDT
0.000000046742
+0.55%
200.57K
FIGHT/USDT
0.00072
+4.34%
166.20K
FROC/USDT
0.0000152
-5.59%
198.91K
ETF/USDT
0.000079
-4.81%
161.91K
POPCAT/USDT
0.1810
-4.48%
215.19K
SWELL/USDT
0.01125
-6.79%
165.23K
PONKE/USDT
0.0879
-3.30%
164.06K
BUZZ/USDT
0.00880
-2.97%
176.00K
BNBAI/USDT
0.000478
+7.65%
164.42K
CLOUDY/USDT
0.00112
0.00%
160.97K
APT/USDT
5.075
-4.13%
442.28K
RIZZMAS/USDT
0.0000020265
+3.13%
161.00K
BIGBALLS/USDT
0.00030
0.00%
199.12K
FET/USDT
0.444
-5.73%
324.45K
EIGEN/USDT
0.889
-5.72%
286.73K
PGC/USDT
0.000197
-8.37%
191.30K
PYTH/USDT
0.1362
-7.72%
267.71K
TAPS/USDT
0.0040
0.00%
154.75K
WEPE/USDT
0.0000270
-10.89%
197.67K
ZAILGO/USDT
0.00060
+1.69%
161.06K
CITADAIL/USDT
0.00083
-20.19%
161.33K
EPX/USDT
0.00001573
-2.90%
163.50K
GIGA/USDT
0.01560
-0.82%
189.32K
GINNAN/USDT
0.00000007854
+2.03%
199.44K
LUXUN/USDT
0.000178
+4.70%
198.65K
PERCY/USDT
0.001126
-0.96%
199.98K
BABYDEER/USDT
0.000600
-4.15%
161.54K
BUTTCOIN/USDT
0.00140
-9.09%
160.99K
CROS/USDT
0.00142
-4.05%
162.16K
ILV/USDT
12.89
-3.30%
186.97K
PVP/USDT
0.000214
-4.88%
160.54K
STARGATE/USDT
0.000091
-10.78%
160.63K
FAT/USDT
0.012207
-9.03%
161.39K
KEY/USDT
0.0005613
+0.53%
164.58K
PEOPLE/USDT
0.01434
-4.52%
229.23K
HARD/USDT
0.1600
+0.31%
207.12K
LUIGI/USDT
0.00158
-2.46%
160.92K
ANDYBSC/USDT
0.0000000135
-4.92%
189.54K
MOODENGETH/USDT
0.00003308
-5.64%
185.27K
RENDER/USDT
3.298
-6.54%
469.95K
CATTON/USDT
0.0000001812
-4.12%
160.75K
TRUMPCOIN/USDT
0.001158
-3.90%
162.29K
BIO/USDT
0.0726
-7.86%
299.55K
HAPPY/USDT
0.000515
+1.77%
195.63K
ZACHXBT/USDT
0.000102
-2.85%
160.61K
BARRONMEME/USDT
0.00058
-3.33%
160.83K
BEANS/USDT
0.000000235
-11.32%
166.47K
ICE/USDT
0.003253
-8.52%
215.34K
JOE/USDT
0.1639
-6.02%
184.64K
SOON/USDT
0.00004434
-1.42%
161.84K
VATAN/USDT
0.06437
-3.91%
176.47K
ANTY/USDT
0.002823
+1.36%
161.04K
GREED3/USDT
0.000865
+7.99%
160.33K
ACH/USDT
0.02124
-3.27%
235.58K
PIN/USDT
0.7424
-7.50%
178.39K
SHIRO/USDT
0.000000012
-14.28%
156.59K
TAI/USDT
0.05054
-4.91%
223.17K
TUT/USDT
0.040756
+8.01%
247.84K
BDG/USDT
0.0021688
+1.43%
284.58K
DOP/USDT
0.0003786
-4.32%
230.83K
AUCTION/USDT
15.75
-6.58%
480.23K
CRV/USDT
0.4477
-7.74%
525.34K
APPLE/USDT
0.00033
-5.71%
161.48K
KOKO/USDT
0.000000462
-5.52%
160.82K
BTT/USDT
0.0000006506
-3.65%
162.85K
GREED/USDT
0.000066
-4.34%
160.75K
LESTER/USDT
0.00085
-4.49%
160.68K
MLC/USDT
0.2458
+0.98%
162.01K
MXYZ/USDT
0.000393
-3.20%
161.07K
APU/USDT
0.0001603
-8.40%
196.54K
GROKCOIN/USDT
0.00038
-2.56%
160.84K
KNIGHT/USDT
0.000764
-10.95%
165.43K
LINGO/USDT
0.0657
-4.22%
164.64K
PUBLIC/USDT
0.000001552
+1.10%
199.83K
STUPID/USDT
0.000571
-6.08%
161.17K
WOLF/USDT
0.00002368
-6.69%
219.91K
CFX/USDT
0.0773
-3.73%
237.07K
KAITO/USDT
1.0085
-5.60%
377.95K
ROSSFUND/USDT
0.000203
+0.49%
161.47K
CHZ/USDT
0.04099
-2.84%
210.96K
LUX/USDT
0.00192
-8.57%
161.39K
NC/USDT
0.04273
-4.02%
424.35K
MUSKIT/USDT
0.00141
+0.71%
161.34K
PUFFER/USDT
0.2033
-3.92%
176.31K
TOMI/USDT
0.002348
-2.28%
202.55K
HIGH/USDT
0.524
-7.09%
225.91K
MAGA/USDT
0.00001067
-3.87%
166.91K
AIAGENT/USDT
0.001527
-11.78%
163.15K
WOLFSOL/USDT
0.000433075
-1.04%
160.61K
DIN/USDT
0.1018
-3.32%
284.19K
TURBO/USDT
0.001887
-5.12%
225.40K
BERA/USDT
6.669
-9.03%
1.04M
KM/USDT
0.000880
+2.92%
161.49K
REZ/USDT
0.01867
+11.26%
682.48K
BOTIFY/USDT
0.008522
-21.02%
324.86K
BROCCOLI/USDT
0.05170
+3.21%
228.78K
DUKO/USDT
0.0002579
-3.66%
168.46K
TRUMP1/USDT
0.000107
-5.30%
160.87K
CAPTAINBNB/USDT
0.00398
-3.86%
271.59K
KAWZ/USDT
2.0322
-11.02%
162.11K
VANKEDISI/USDT
0.02170
+3.43%
160.72K
W/USDT
0.0805
-3.82%
264.53K
BNBCARD/USDT
0.003250
-16.17%
208.49K
OCB/USDT
0.000014
-17.64%
168.37K
ONDO/USDT
0.7514
-5.60%
439.30K
ROUTINE/USDT
0.00118
-18.05%
203.91K
GROK/USDT
0.002203
-4.46%
171.10K
JUSTCUZ/USDT
0.001565
+69.37%
199.80K
CAKE/USDT
1.898
-4.81%
458.31K
TAT/USDT
0.002345
-5.17%
205.38K
WILDNOUT/USDT
0.000116
-4.13%
199.50K
EZ/USDT
0.000445
-7.29%
160.76K
ICP/USDT
5.082
-4.92%
288.50K
SHRUB/USDT
0.000166
+11.40%
160.47K
JASMY/USDT
0.01022
-7.42%
288.84K
KILO/USDT
0.1051
+2.63%
890.42K
SCC/USDT
0.00000144
-3.35%
170.71K
WHITE/USDT
0.0006921
+1.34%
256.53K
BANANA/USDT
18.32
-3.32%
240.18K
ELON4AFD/USDT
0.0181
-0.54%
160.60K
GFM/USDT
0.01901
+7.88%
161.21K
OP/USDT
0.720
-4.25%
316.39K
XAI/USDT
0.0584
-2.66%
208.03K
BERT/USDT
0.00843
-6.85%
165.24K
FIDA/USDT
0.0932
-3.01%
240.06K
PEPECOIN/USDT
0.5112
-2.34%
168.80K
CENTS/USDT
0.000256
-0.77%
160.72K
MEMESAI/USDT
0.00193
-0.51%
160.70K
MYSTERY/USDT
0.00000000561
-0.88%
165.47K
NEIROCTO/USDT
0.00019620
-0.57%
555.48K
WORM/USDT
0.000121
0.00%
161.60K
FARTCOIN/USDT
0.38412
-11.48%
367.43K
KIP/USDT
0.001428
-12.71%
207.99K
SWARMS/USDT
0.03344
-3.43%
210.14K
VOXEL/USDT
0.0673
-3.02%
189.75K
GAMESTOP/USDT
0.0000657
+5.12%
163.85K
SLOP/USDT
0.000128
-3.03%
160.60K
ROSS/USDT
0.000069
+2.98%
162.27K
SIGMA/USDT
0.01106
-1.95%
160.28K
VGX/USDT
0.005831
+0.58%
211.78K
EOS/USDT
0.6008
+0.80%
638.55K
SAFEMOONSOL/USDT
0.00056
0.00%
161.52K
SZN/USDT
0.001858
-8.06%
175.99K
ALICE/USDT
0.430
-3.58%
176.80K
MURAD/USDT
0.0002399
-4.07%
160.97K
BNBXBT/USDT
0.00160
-23.80%
199.41K
DIGI/USDT
0.0000000913
-5.87%
179.40K
SATO/USDT
0.000140
+3.70%
160.81K
SOSO/USDT
0.5440
+1.60%
616.09K
AINTI/USDT
0.02681
-8.12%
198.29K
BNKR/USDT
0.0002050
+6.54%
210.59K
BROCCOLI1/USDT
0.00017
-5.55%
160.89K
J/USDT
0.2032
+7.39%
167.58K
SLP/USDT
0.001569
-4.03%
214.23K
UUU/USDT
0.004969
-13.59%
198.85K
BAOBAO/USDT
0.0000003478
-2.44%
160.68K
DOGEGOVSOL/USDT
0.1283
-5.52%
160.67K
DUSK/USDT
0.0745
-4.73%
186.14K
ISLAND/USDT
0.02193
-2.05%
163.43K
LIBRA/USDT
0.05968
+0.15%
206.18K
NEI/USDT
0.005259
+0.74%
161.45K
BROWNIE/USDT
0.0002463
-5.41%
199.70K
STONKS/USDT
0.03053
-3.01%
161.53K
WIN/USDT
0.00005428
-0.01%
211.03K
FULLSEND/USDT
0.00243
-6.53%
161.74K
XOXO/USDT
0.00832
-3.81%
219.43K
FLUID/USDT
4.3047
-2.91%
199.90K
SPORE/USDT
0.00165
-10.81%
161.28K
HOT/USDT
0.001002
-2.81%
175.28K
OMG/USDT
0.2075
-1.37%
163.20K
MORPHO/USDT
1.1698
-5.54%
169.35K
MINI/USDT
0.00382
+0.26%
161.22K
TOLY/USDT
14.15
-22.46%
162.52K
TRUMPIUS/USDT
0.0084
-3.44%
161.37K
AICMP/USDT
0.000169
-2.31%
160.87K
SAN/USDT
0.00219
-7.59%
161.58K
SORA/USDT
0.000108
-2.70%
161.57K
AVAXAI/USDT
0.001188
-1.65%
160.88K
HENAI/USDT
0.00420
-8.49%
162.69K
NEUR/USDT
0.00277
-18.76%
160.61K
REALIS/USDT
0.00215
-10.04%
161.10K
SKL/USDT
0.02225
-3.97%
265.18K
SWASTICOIN/USDT
0.002626
-5.67%
161.73K
THE/USDT
0.2953
-0.27%
326.74K
PRAWN/USDT
0.000131
0.00%
160.59K
REACT/USDT
0.07344
-4.64%
282.84K
BIGPUMP/USDT
0.0000003827
-1.72%
161.86K
SLING/USDT
0.01476
+13.27%
211.51K
SYRUP/USDT
0.11771
+2.04%
181.43K
DEEPSEEK/USDT
0.001863
-7.17%
164.73K
VINU/USDT
0.000000012117
-4.34%
342.53K
FOUR1/USDT
0.000752
+24.91%
311.86K
AGENT/USDT
0.006468
-2.05%
266.01K
AIS/USDT
0.000023
-4.16%
160.20K
BAND/USDT
0.695
-4.40%
181.53K
BONE/USDT
0.3025
-2.70%
343.48K
BURGER/USDT
0.0149
+15.50%
212.39K
CAT/USDT
0.00000621
-2.96%
398.65K
CATS/USDT
0.000007020
-6.49%
164.71K
CELO/USDT
0.3185
-9.38%
281.21K
CTSI/USDT
0.0638
-4.06%
176.91K
DEAI/USDT
0.04761
-6.95%
172.16K
DODO/USDT
0.0629
-2.32%
182.02K
DOGEGOV/USDT
0.013743
-1.34%
181.69K
EIC/USDT
0.0007529
+109.60%
30.53K
FWOG/USDT
0.03751
-8.53%
247.57K
K/USDT
0.000
0.00%
0.00
LGCT/USDT
0.0000
0.00%
0.00
MBOX/USDT
0.0706
-5.23%
186.72K
MLN/USDT
0.00
0.00%
0.00
NUMI/USDT
0.0000
0.00%
0.00
PIKA/USDT
0.000790
-1.61%
161.01K
PNUT/USDT
0.1714
-5.40%
493.36K
SPX/USDT
0.4098
-8.07%
165.12K
SUN/USDT
0.01613
-0.18%
172.95K
SUNCAT/USDT
0.001811
+0.89%
161.42K
TOSHI/USDT
0.00028034
-4.63%
228.09K
USBT/USDT
0.0001931
-3.73%
160.94K
VIRTUAL/USDT
0.5739
-6.47%
237.86K
WIZZ/USDT
0.00000
0.00%
0.00
IOTX/USDT
0.01698
-4.01%
213.53K
CORN/USDT
0.0544
-2.33%
218.40K
HOOK/USDT
0.1247
-4.59%
157.73K
SHITCOIN/USDT
0.000146
-5.80%
161.50K
BROCCOLI3/USDT
0.01148
+12.00%
286.65K
FAI/USDT
0.02076
+2.36%
163.27K
RIZO/USDT
0.00000959
+14.98%
162.44K
TTC/USDT
0.0000000755
-1.04%
163.36K
VELODROME/USDT
0.0510
-5.73%
190.04K
MACK/USDT
0.000052
0.00%
161.07K
PAXG/USDT
3,140.5
+0.28%
560.17K
ZEREBRO/USDT
0.02892
-2.95%
184.67K
AIPUMP/USDT
0.001702
-0.81%
161.27K
PERRY/USDT
0.001191
-12.23%
199.02K
RSR/USDT
0.006012
-6.92%
277.64K
SHY/USDT
0.00360
+1.12%
160.35K
SYNTH/USDT
0.004858
+0.62%
185.67K
COTI/USDT
0.06870
-5.24%
256.69K
HEI/USDT
0.4005
+0.02%
231.21K
PEANUT/USDT
0.000234
-0.42%
160.78K
AUDIO/USDT
0.0752
-3.09%
201.70K
COW/USDT
0.2648
-3.74%
196.06K
FLORK/USDT
0.000833
+16.01%
161.59K
AXL/USDT
0.3563
-4.29%
225.16K
BEENZ/USDT
0.000213
-15.13%
160.84K
MANA/USDT
0.2391
-2.36%
197.81K
1DOLLAR/USDT
0.0079040
+0.28%
170.79K
DF/USDT
0.07770
-2.16%
235.45K
PRIME/USDT
3.417
+1.42%
190.74K
DOODI/USDT
0.002577
+4.41%
198.74K
PUMPIT/USDT
0.00326
+2.19%
160.55K
TIBBIR/USDT
0.01926
-7.71%
228.89K
OIIAOIIA/USDT
0.00937
+2.18%
162.17K
ORCA/USDT
2.166
-5.78%
286.13K
TRB/USDT
26.10
-2.32%
201.21K
SATS/USDT
0.00000007656
-9.46%
408.22K
LEXICON/USDT
0.000119
-1.65%
161.69K
TRENCHAI/USDT
0.000408
-12.06%
160.78K
RECT/USDT
0.01836
-19.82%
227.45K
SUSHI/USDT
0.568
-3.72%
192.37K
TEVA/USDT
0.00852
-1.95%
201.30K
UBC/USDT
0.00109
0.00%
160.77K
BABYBONK/USDT
0.00000000000385
+2.94%
162.71K
TTAI/USDT
0.000508
-11.80%
166.98K
ID/USDT
0.2026
-5.45%
189.70K
NUIT/USDT
0.00122
+12.96%
159.62K
PROS/USDT
0.3439
-7.55%
271.05K
BICITY/USDT
0.000988
+2.38%
228.41K
ELX/USDT
0.1903
-8.72%
904.26K
MAI/USDT
0.002740
-3.92%
160.68K
MEMDEX/USDT
0.00551
-4.83%
161.04K
A47/USDT
0.022575
+2.75%
161.47K
ALON/USDT
0.00566
-3.74%
160.27K
BIOS/USDT
0.00040
-4.76%
161.89K
CALICOIN/USDT
0.000143
-2.05%
161.30K
PLUME/USDT
0.16471
-6.24%
217.38K
CATG/USDT
0.000111
-1.76%
161.63K
MLG/USDT
0.00500
-3.28%
160.59K
VERT/USDT
0.00063
-8.69%
192.25K
ZK/USDT
0.0646
-4.29%
226.70K
DUCK/USDT
0.00326
-8.68%
202.95K
SNAKEAI/USDT
0.0001278
+2.65%
232.32K
ATH/USDT
0.02869
-5.50%
296.25K
AVA/USDT
0.5253
-3.61%
216.15K
SHELL/USDT
0.20411
-6.22%
257.28K
ANDY/USDT
0.0003724
-2.71%
161.82K
DMCK/USDT
0.0000731
+5.17%
160.98K
BLUR/USDT
0.1015
-2.40%
192.71K
DOGEN/USDT
0.000693
-7.10%
161.02K
GYAT/USDT
0.00163
-2.39%
161.43K
MIAO/USDT
0.003926
+2.96%
178.35K
AXS/USDT
2.820
-4.11%
216.42K
MVRS/USDT
0.000136
-2.15%
161.16K
CWH/USDT
0.000067
+3.07%
160.81K
LDO/USDT
0.841
-2.77%
379.56K
UFD/USDT
0.02443
-17.18%
161.35K
UNI/USDT
5.743
-3.52%
424.29K
MOG/USDT
0.0000003901
-5.77%
183.22K
REKTCOIN/USDT
0.00000004721
+1.83%
167.51K
BOB/USDT
0.000004909
-1.38%
161.66K
IMT/USDT
0.01042
-9.39%
187.60K
FARTBOY/USDT
0.0344
-11.56%
160.72K
GME/USDT
0.001740
-2.13%
171.41K
AKUMA/USDT
0.000007469
-1.60%
161.74K
ARC/USDT
0.04670
-10.15%
161.22K
FLOCK/USDT
0.05629
-5.44%
172.84K
MATES/USDT
0.000249
-2.73%
180.40K
RIO/USDT
0.2016
-10.20%
192.84K
XSPA/USDT
0.00828
-21.88%
161.82K
BPT/USDT
0.00058
+13.72%
161.38K
MICHI/USDT
0.02051
-0.34%
178.76K
ROOMCON/USDT
0.000461
-4.55%
199.48K
TMC/USDT
0.00030
-6.25%
162.35K
FRED/USDT
0.003255
-6.68%
164.12K
SENTAI/USDT
0.00105
-0.94%
161.84K
HINT/USDT
0.002867
-0.65%
208.04K
UBXS/USDT
0.0164
+1.23%
160.19K
VRA/USDT
0.001291
-4.01%
167.66K
LUNAI/USDT
0.00783
-5.77%
161.12K
TOKEN/USDT
0.01405
-2.56%
162.83K
ENA/USDT
0.3438
-6.85%
671.79K
BAKKT/USDT
0.0002193
-2.96%
198.95K
MOSS/USDT
0.00084
+1.20%
159.64K
ORDS/USDT
0.000550
-10.85%
162.80K
AITECH/USDT
0.02489
-4.23%
171.03K
CGPT/USDT
0.08172
-6.13%
171.22K
LAI/USDT
0.002313
-4.89%
207.22K
MUBI/USDT
0.004760
-1.71%
163.31K
WEN/USDT
0.00002194
-3.85%
170.16K
DRIP/USDT
0.000839
+0.84%
160.88K
VANRY/USDT
0.0272
-3.20%
239.42K
AEVO/USDT
0.1068
-1.65%
230.19K
MAG/USDT
0.02490
+12.77%
162.25K
BOME/USDT
0.001289
-1.45%
300.24K
BR/USDT
0.10300
+5.10%
208.48K
APE/USDT
0.4611
-2.47%
270.55K
ATOM/USDT
4.189
-2.30%
310.04K
GALA/USDT
0.01478
-4.58%
320.98K
MSTR/USDT
0.1599
-0.24%
163.85K
SLAP/USDT
0.00050
-1.96%
169.80K
CLAY/USDT
0.000048
0.00%
162.87K
HQ/USDT
0.00219
-5.60%
161.40K
JUP/USDT
0.4373
-9.83%
351.27K
ASSCOIN/USDT
0.000674
-5.07%
161.13K
DIAM/USDT
0.01136
-0.95%
161.51K
PORTAL/USDT
0.0813
-5.35%
196.86K
SNAI/USDT
0.01793
-8.93%
160.55K
WHISP/USDT
0.00098
0.00%
161.12K
ANIME/USDT
0.01668
-2.39%
308.75K
RAI/USDT
0.8019
-7.88%
167.41K
STRK/USDT
0.1460
-3.05%
286.95K
FLOWER/USDT
0.00033
-8.33%
160.86K
RETARDIO/USDT
0.0137
-2.14%
160.93K
BITBOARD/USDT
0.0001171
+5.11%
171.94K
REN/USDT
0.00964
-0.72%
164.33K
DESCI/USDT
0.001052
-27.34%
169.25K
GRPH/USDT
0.00276
+11.29%
161.44K
PERP/USDT
0.3215
-3.25%
183.29K
BOBBSC/USDT
0.00000000388
-7.39%
173.34K
FUEL/USDT
0.01102
-6.21%
403.48K
MONA/USDT
0.000144
-2.70%
161.57K
RDNT/USDT
0.02188
-3.78%
184.06K
BAN/USDT
0.05817
-3.08%
171.28K
OL/USDT
0.04151
-6.82%
164.87K
YFI/USDT
4,715.6
-1.47%
162.49K
BADAI/USDT
0.01036
-1.70%
190.41K
OGPU/USDT
0.454
+2.25%
154.28K
YNE/USDT
0.01260
-3.89%
160.25K
OBT/USDT
0.01286
-2.13%
448.73K
SCR/USDT
0.273
-4.87%
211.64K
WAXP/USDT
0.02164
-2.47%
306.44K
ANGLERFISH/USDT
0.000329
-7.84%
160.96K
BAL/USDT
1.292
-3.14%
177.14K
SEN/USDT
0.0305
-3.48%
162.20K
AUTOS/USDT
0.01511
-7.64%
164.35K
STARDOGE/USDT
0.000060001
+0.59%
186.62K
BEL/USDT
0.6377
+2.19%
250.87K
SMB/USDT
0.0446
-3.25%
206.34K
LVVA/USDT
0.004091
+7.91%
219.40K
QUANT/USDT
0.001509
-9.31%
160.69K
WOO/USDT
0.0738
-4.28%
198.69K
TWT/USDT
0.8386
-2.81%
186.55K
BROCCOLI2/USDT
0.0196
-2.48%
203.06K
HAT/USDT
0.00354
-8.05%
161.89K
HARRYBOLZ/USDT
0.0001347
-1.60%
161.27K
ONDOAI/USDT
0.001921
+1.80%
166.85K
SUPER/USDT
0.4800
-6.41%
255.44K
BID/USDT
0.04905
-1.20%
202.49K
METIS/USDT
14.79
-3.89%
176.55K
MANASOL/USDT
0.000464
+13.72%
161.21K
WHY/USDT
0.00000006248
-2.20%
285.23K
ANKR/USDT
0.01711
-4.73%
222.66K
PUMPAI/USDT
0.000371
-5.83%
194.79K
GMT/USDT
0.0461
-3.35%
896.31K
SWARM/USDT
0.000282
+3.67%
161.45K
TRISIG/USDT
0.00322
-3.30%
161.56K
TAOCAT/USDT
0.003130
-0.15%
381.07K
DSYNC/USDT
0.1150
-7.03%
195.73K
NFT/USDT
0.0000004294
+0.18%
178.61K
DOGINME/USDT
0.0007999
-8.91%
181.08K
MUSTARD/USDT
0.000091
0.00%
161.65K
AIOZ/USDT
0.2357
-5.53%
170.21K
AGON/USDT
0.007349
-10.31%
198.34K
FTT/USDT
1.1162
-3.55%
211.72K
QUQ/USDT
0.000929
-8.65%
198.93K
ANON/USDT
4.72
-7.26%
162.32K
BARSIK/USDT
0.002411
-2.23%
163.34K
SPICE/USDT
0.000197
-1.00%
164.01K
XAUT/USDT
3,160.3
+1.40%
166.38K
BANANAS31/USDT
0.005394
-0.11%
464.25K
HNT/USDT
3.015
-5.75%
200.88K
MA/USDT
0.001912
-11.35%
180.52K
PAIN/USDT
1.735
+3.83%
235.76K
IOTA/USDT
0.1638
-4.98%
215.61K
TALK/USDT
0.82999
-0.53%
182.15K
API3/USDT
1.041
-4.05%
517.97K
MAVIA/USDT
0.4273
-0.11%
300.66K
VIB/USDT
0.03913
+0.46%
298.84K
GMX/USDT
11.59
-3.73%
189.99K
SBR/USDT
0.000412
-1.67%
161.49K
SKY/USDT
0.0527
-0.56%
337.50K
ZRX/USDT
0.2345
-3.69%
180.67K
HOLO/USDT
0.00024
-4.00%
160.65K
AIXBT/USDT
0.10708
+2.54%
423.53K
DHN/USDT
32.772
+0.09%
283.99K
SPELL/USDT
0.0005720
-5.03%
206.73K
CRO/USDT
0.09817
-5.14%
419.19K
PATRIOT/USDT
0.000448
-1.10%
162.89K
FROKAI/USDT
0.0051
+6.25%
161.79K
UXLINK/USDT
0.4113
-5.25%
164.08K
C98/USDT
0.0620
-4.61%
210.57K
FXS/USDT
1.878
-7.02%
184.65K
XTER/USDT
0.29800
-3.29%
626.90K
RWA/USDT
0.01237
-0.88%
163.65K
AKITA/USDT
0.00034
-2.85%
162.38K
ALCH/USDT
0.06570
-10.53%
263.42K
AIMONICA/USDT
0.00337
+4.01%
160.88K
AIX9/USDT
0.001986
+0.25%
200.40K
MICRO/USDT
0.005843
-1.36%
355.67K
UMA/USDT
1.146
-4.42%
177.78K
AVL/USDT
0.3437
-12.07%
182.97K
CHR/USDT
0.0924
-4.34%
194.55K
PYTHIA/USDT
0.011806
-6.95%
160.71K
ETF500/USDT
0.00446
+30.79%
161.52K
GMRT/USDT
0.02789
-8.55%
187.72K
T3AI/USDT
0.001181
-14.85%
161.17K
CHEX/USDT
0.1721
-10.03%
297.97K
DOGECAST/USDT
0.00041
-12.76%
160.98K
G7/USDT
0.00251
-1.95%
163.48K
QBX/USDT
0.00242
+2.97%
162.03K
DOGSHIT2/USDT
0.000310
+2.31%
160.66K
BIAO/USDT
0.000395
+0.76%
162.21K
BIRDDOG/USDT
0.000282
-1.74%
161.36K
AMP/USDT
0.003744
-4.82%
217.60K
M3M3/USDT
0.003791
-3.65%
161.08K
KEYCAT/USDT
0.004687
-13.26%
236.17K
SKI/USDT
0.03776
-9.47%
163.30K
LINA/USDT
0.000311
+1.63%
200.58K
MAXSOL/USDT
0.00426
-6.57%
160.19K
BIGTIME/USDT
0.04624
-5.61%
384.95K
MEMETOON/USDT
0.000001654
-1.54%
162.35K
AERO/USDT
0.4345
-7.47%
229.12K
INSN/USDT
0.00005546
+0.52%
166.28K
AVAAI/USDT
0.03218
-4.25%
169.53K
EGLD/USDT
15.75
-4.48%
204.95K
LOU/USDT
0.00142
-0.69%
160.92K
MAGIC/USDT
0.1114
-3.29%
197.27K
VR/USDT
0.003907
-5.71%
358.25K
LRC/USDT
0.0960
-2.43%
167.14K
PALU/USDT
0.000147
-23.43%
199.78K
ADX/USDT
0.0967
-4.82%
303.76K
SPEC/USDT
1.739
-3.11%
232.00K
ACE/USDT
0.591
-4.67%
192.93K
PHB/USDT
0.479
-3.03%
195.14K
MASK/USDT
2.179
0.00%
193.73K
STG/USDT
0.1956
-2.29%
168.23K
ROAM/USDT
0.181840
+1.35%
349.65K
AWS/USDT
0.00377
-4.55%
174.07K
RAY/USDT
1.658
-4.16%
257.50K
AIC/USDT
0.18478
-6.66%
225.01K
BEAMX/USDT
0.00681
-8.46%
292.73K
CYBER/USDT
1.216
-3.18%
199.36K
ALT/USDT
0.03201
-4.41%
227.96K
BAT/USDT
0.1329
-2.06%
172.16K
BLZ/USDT
0.03163
+0.54%
169.27K
CEL/USDT
0.08945
-0.14%
164.42K
BULLY/USDT
0.00145
-5.84%
162.69K
URO/USDT
0.0032
-21.95%
423.19K
XTTA/USDT
0.28077
-1.24%
351.62K
BOND/USDT
0.2636
+3.17%
162.95K
CVX/USDT
1.928
-6.31%
202.17K
LAVA/USDT
0.05644
-2.23%
161.57K
UNFI/USDT
0.2228
-6.03%
163.29K
CATF/USDT
0.000157
-19.07%
160.98K
FLOW/USDT
0.370
-3.39%
176.26K
ZND/USDT
0.1658
-1.13%
179.72K
MEOWCAT/USDT
0.015187
-2.55%
552.10K
PHA/USDT
0.1008
-5.08%
189.48K
LUM/USDT
0.891
-5.61%
198.77K
RATS/USDT
0.00003091
+10.31%
244.86K
ESIM/USDT
0.001267
+8.56%
163.86K
AFT/USDT
0.03567
-4.34%
225.13K
RAD/USDT
0.763
-2.17%
190.31K
1INCH/USDT
0.1834
-3.52%
190.30K
PIX/USDT
0.01556
-47.25%
303.09K
MNT/USDT
0.7689
-3.97%
163.41K
VOID/USDT
0.000157
-0.63%
160.81K
AGI/USDT
0.06013
-6.42%
236.51K
GLS/USDT
0.00142
-7.18%
161.26K
ENS/USDT
15.15
-4.71%
226.60K
SIREN/USDT
0.03817
-0.26%
203.50K
TMAI/USDT
0.000986
-1.59%
163.17K
KIT/USDT
0.001482
-8.74%
161.26K
SNX/USDT
0.738
-5.14%
204.99K
VIVI/USDT
0.01207
+0.66%
160.98K
YGG/USDT
0.1783
-5.05%
222.84K
SOLV/USDT
0.02891
+0.94%
270.28K
MKR/USDT
1,264.9
-0.66%
214.54K
MXNA/USDT
0.00391
-0.76%
187.04K
LIY/USDT
0.001185
+9.62%
161.87K
HAWKTUAH/USDT
0.000094
-3.09%
161.26K
FOUR/USDT
0.0003626
-1.84%
160.45K
WMTX/USDT
0.1780
-2.51%
347.17K
DRV/USDT
0.02191
-6.68%
167.45K
TROY/USDT
0.0010058
-3.64%
163.90K
ZIG/USDT
0.07781
-2.00%
165.78K
AVB/USDT
0.00277
-7.97%
160.27K
PROPC/USDT
0.5654
-5.70%
162.93K
XCN/USDT
0.00931
-11.07%
296.67K
BABYSHARK/USDT
0.00312
-1.57%
398.04K
RIZ/USDT
0.0023879
+27.35%
239.45K
GAME/USDT
0.01661
-6.99%
202.18K
TAG/USDT
0.00003416
0.00%
198.43K
TRU/USDT
0.0335
-4.28%
192.14K
VON/USDT
0.000061036
-10.08%
199.59K
ZRO/USDT
2.753
-1.04%
370.46K
IMX/USDT
0.520
-4.93%
210.37K
DNOW/USDT
0.00950
-2.06%
160.34K
LPT/USDT
4.802
-0.68%
217.43K
FRIC/USDT
0.00234
-2.90%
161.30K
HOPPY/USDT
0.000021115
-5.40%
161.66K
ELIZA/USDT
0.00044
-6.38%
166.43K
NPC/USDT
0.009990
-8.85%
175.44K
VVAIFU/USDT
0.004008
-2.38%
170.17K
LYP/USDT
0.07275
-1.34%
160.36K
BOBO/USDT
0.0000002475
-1.31%
162.28K
FARTGIRL/USDT
0.00481
-10.59%
160.87K
FAIR3/USDT
0.00154
-0.64%
160.61K
RPL/USDT
4.37
-5.00%
165.79K
COOKIE/USDT
0.10217
-4.78%
190.91K
LAYER/USDT
1.3244
-11.53%
1.13M
DADDY/USDT
0.03769
-1.25%
187.75K
IQ6900/USDT
0.00247
+0.81%
161.11K
OM/USDT
6.1422
-1.50%
434.47K
MUMU/USDT
0.00000263
-5.73%
163.85K
IO/USDT
0.714
-5.55%
267.45K
DEGEN/USDT
0.002802
-5.01%
368.52K
ETC/USDT
16.29
-1.98%
297.02K
SAND/USDT
0.2642
-2.22%
246.71K
ANDYETH/USDT
0.00003166
-4.98%
175.22K
BENDOG/USDT
0.002102
-2.05%
162.47K
SHOGGOTH/USDT
0.00251
+9.60%
161.13K
AICELL/USDT
0.00208
-11.11%
162.92K
PENDLE/USDT
2.457
-1.83%
353.23K
JTO/USDT
2.157
-1.55%
231.18K
AGIXT/USDT
0.00755
+11.68%
160.96K
DRIFT/USDT
0.5638
-3.90%
184.65K
GPS/USDT
0.0256
-5.88%
260.14K
LEGEND/USDT
0.001796
-5.27%
164.20K
PSPS/USDT
0.00495
-3.88%
160.89K
CATCOIN/USDT
0.0000000000723
-2.95%
163.07K
NAKA/USDT
0.3446
-3.09%
204.33K
PONZI/USDT
0.000456
+12.59%
160.36K
MANEKI/USDT
0.001095
-1.88%
166.47K
CEEK/USDT
0.01598
-3.79%
162.08K
RSC/USDT
0.2687
-2.85%
153.41K
LADYS/USDT
0.00000003396
-5.11%
167.04K
RACA/USDT
0.00008853
-2.45%
185.29K
AIDOGE/USDT
0.0000000000786
-2.84%
166.04K
PAI/USDT
0.0853
-1.27%
181.72K
PRCL/USDT
0.0941
-1.05%
169.45K
OPUL/USDT
0.03065
-1.44%
172.65K
FITFI/USDT
0.001615
+2.60%
163.68K
BAD/USDT
0.000000010293
-6.41%
184.23K
ZEUS/USDT
0.2861
-6.41%
391.96K
SLERF/USDT
0.05763
-2.02%
181.14K
MANTA/USDT
0.221
-4.74%
206.42K
ETHFI/USDT
0.563
-4.57%
263.13K
LUNA/USDT
0.1808
-2.95%
218.29K
ZIL/USDT
0.01089
-2.85%
180.99K
GRT/USDT
0.0847
-5.25%
213.68K
AI/USDT
0.1554
-2.50%
184.63K
MEME/USDT
0.002013
-3.40%
226.31K
EARNM/USDT
0.00191
0.00%
214.06K
BLADE/USDT
0.025143
-7.69%
289.90K
DEGENAI/USDT
0.00302
+2.02%
161.70K
0.6299-5.95%
₩929.14
24 uur hoog
0.6849
24u Laag
0.6298
24-uurs volume (ADA)
1.69M
24u Bedrag (USDT)
1.12M
Grafiek
Informatie
15M
1M
5M
30M
1H
4H
1D
Origineel
Handelsweergave
Diepte
Crypto-naam
ADA
Marktkapitalisatie Ranglijst
NO.9
Circulerende marktkapitalisatie
22,664,027,235 USDT
Circulerende voorraad
35,980,357,573
Maximale levering
45,000,000,000
Uitgifteprijs
0.0026
Historische Hoge Prijs
3.09
2021-09-02
Historisch Lage Prijs
0.01925275
2020-03-13
Orderboek
0.0001
Aant.(Prijs(
Aant.(
Bedrag(
ADA
)Bedrag(USDT
)Prijs(USDT)
Aant.(ADA)
Bedrag(USDT)
9.9460
1,005.500
10,000.703
6.0000
58.600
351.60
5.9000
894.900
5,279.910
4.9960
56.000
279.78
3.8900
5,000.000
19,450.000
3.3600
56.000
188.16
3.0000
3,066.900
9,200.700
2.9600
557.600
1,650.496
2.9500
58.600
172.87
2.7000
69.200
186.84
2.4706
8.000
19.76
2.4000
46.100
110.64
2.2074
217.200
479.45
2.2000
97.000
213.40
2.0000
49.800
99.60
1.9800
292.000
578.16
1.9600
30.700
60.17
1.9000
60.000
114.00
1.7600
285.000
501.60
1.7300
125.500
217.12
1.7000
17.800
30.26
1.6818
9.100
15.30
1.6300
6.500
10.59
1.6200
16.500
26.73
1.6042
33.100
53.10
1.5970
153.400
244.98
1.5610
2,191.200
3,420.463
1.5607
2,157.600
3,367.366
1.5500
115.000
178.25
1.5200
131.500
199.88
1.5100
385.000
581.35
1.5000
619.000
928.50
1.4800
296.700
439.12
1.4692
1,411.300
2,073.482
1.4504
2,376.200
3,446.440
1.4363
434.300
623.79
1.4315
1,737.200
2,486.802
1.4127
1,309.200
1,849.507
1.3939
1,988.400
2,771.631
1.3800
40.000
55.20
1.3750
1,926.200
2,648.525
1.3700
3.700
5.07
1.3562
2,189.600
2,969.536
1.3374
1,307.500
1,748.651
1.3300
301.400
400.86
1.3185
1,901.300
2,506.864
1.3045
6.400
8.35
1.3000
4.900
6.37
1.2997
1,575.000
2,047.028
1.2860
1,124.700
1,446.364
1.2808
1,486.900
1,904.422
1.2800
265.000
339.20
1.2691
11.600
14.72
1.2620
1,556.400
1,964.177
1.2500
6.900
8.63
1.2432
3,235.100
4,021.876
1.2387
8.000
9.91
1.2243
2,619.600
3,207.176
1.2055
3,032.400
3,655.558
1.2000
798.900
958.68
1.1940
184.400
220.17
1.1867
2,318.200
2,751.008
1.1700
444.700
520.30
1.1678
3,528.800
4,120.933
1.1600
15.000
17.40
1.1500
4.400
5.06
1.1490
2,645.000
3,039.105
1.1400
5.000
5.70
1.1302
2,342.700
2,647.720
1.1200
24.700
27.66
1.1113
2,080.700
2,312.282
1.1000
58.700
64.57
1.0925
2,783.300
3,040.755
1.0800
46.100
49.79
1.0736
2,393.900
2,570.091
1.0600
30.000
31.80
1.0548
3,411.500
3,598.450
1.0360
2,590.900
2,684.172
1.0262
19.400
19.91
1.0200
59.700
60.89
1.0171
2,263.900
2,302.613
1.0100
5.900
5.96
1.0091
12.600
12.71
1.0050
54.900
55.17
1.0000
199.100
199.10
0.9983
2,117.800
2,114.200
0.9795
3,008.000
2,946.336
0.9606
1,796.000
1,725.238
0.9418
1,884.000
1,774.351
0.9230
722.700
667.05
0.9200
37.200
34.22
0.9041
753.900
681.60
0.8900
1,138.600
1,013.354
0.8853
917.400
812.17
0.8724
9.500
8.29
0.8664
1,120.800
971.06
0.8512
106.600
90.74
0.8476
1,199.100
1,016.357
0.8461
9.400
7.95
0.8400
28.700
24.11
0.8288
620.900
514.60
0.8200
336.900
276.26
0.8197
7.600
6.23
0.8146
16.800
13.69
0.8099
1,009.600
817.68
0.7911
685.700
542.46
0.7900
330.700
261.25
0.7731
130.700
101.04
0.7723
637.800
492.57
0.7646
9.200
7.03
0.7603
67.500
51.32
0.7534
508.900
383.41
0.7346
439.100
322.56
0.7270
1,650.800
1,200.132
0.7157
309.000
221.15
0.6969
426.800
297.44
0.6795
1,370.500
931.25
0.6781
261.900
177.59
0.6592
196.700
129.66
0.6404
105.900
67.82
0.6402
98.900
63.32
0.6400
376.800
241.15
0.6396
584.000
373.53
0.6395
372.400
238.15
0.6394
85.800
54.86
0.6392
36,600.700
23,395.167
0.6391
33,158.500
21,191.597
0.6390
27,548.000
17,603.172
0.6389
27,671.500
17,679.321
0.6387
17,189.800
10,979.125
0.6385
19,381.400
12,375.024
0.6384
18,446.000
11,775.926
0.6382
16,743.600
10,685.766
0.6381
27,425.400
17,500.148
0.6379
19,570.100
12,483.767
0.6377
14,834.500
9,459.961
0.6376
22,852.600
14,570.818
0.6374
21,395.000
13,637.173
0.6373
18,859.200
12,018.968
0.6371
36,290.000
23,120.359
0.6369
38,153.000
24,299.646
0.6368
42,172.100
26,855.193
0.6366
41,903.300
26,675.641
0.6365
38,965.400
24,801.477
0.6363
29,796.600
18,959.577
0.6362
25,009.000
15,910.726
0.6360
24,889.500
15,829.722
0.6358
31,324.300
19,915.990
0.6357
30,514.000
19,397.750
0.6355
17,871.000
11,357.020
0.6354
25,212.500
16,020.023
0.6352
20,211.500
12,838.345
0.6350
27,274.100
17,319.053
0.6349
15,937.400
10,118.655
0.6347
20,148.000
12,787.936
0.6346
21,464.200
13,621.181
0.6344
10,070.700
6,388.852
0.6342
8,397.600
5,325.758
0.6341
7,572.600
4,801.786
0.6339
6,146.000
3,895.949
0.6338
7,077.300
4,485.593
0.6336
6,292.000
3,986.611
0.6334
3,999.500
2,533.283
0.6333
6,163.700
3,903.471
0.6331
5,314.100
3,364.357
0.6330
3,500.200
2,215.627
0.6328
2,493.400
1,577.824
0.6326
2,171.900
1,373.944
0.6325
2,484.900
1,571.699
0.6323
1,649.000
1,042.663
0.6322
1,183.200
748.02
0.6320
573.600
362.52
0.6319
1,575.300
995.43
0.6318
1,386.900
876.24
0.6316
545.800
344.73
0.6315
976.100
616.41
0.6314
511.500
322.96
0.6313
29,167.500
18,413.443
0.6312
42,524.000
26,841.149
0.6311
45,236.100
28,548.503
0.6310
25,873.100
16,325.926
0.6309
59,124.000
37,301.332
0.6308
68,753.000
43,369.392
0.6307
114,122.200
71,976.872
0.6306
41,216.900
25,991.377
0.6305
38,833.200
24,484.333
0.6304
10,007.300
6,308.602
0.6303
10,541.700
6,644.434
0.6302
8,722.600
5,496.983
0.6301
6,906.800
4,351.975
0.6300
11,771.500
7,416.045
0.6299≈₩929.14
0.6298
6,571.600
4,138.794
0.6297
6,068.400
3,821.271
0.6296
7,595.200
4,781.938
0.6295
8,573.200
5,396.829
0.6294
10,506.900
6,613.043
0.6293
40,659.500
25,587.023
0.6292
43,041.300
27,081.586
0.6291
93,179.300
58,619.098
0.6290
58,722.400
36,936.390
0.6289
80,413.900
50,572.302
0.6288
31,820.400
20,008.668
0.6287
47,875.600
30,099.390
0.6286
29,945.600
18,823.804
0.6285
41,719.600
26,220.769
0.6284
574.200
360.83
0.6283
3,503.300
2,201.123
0.6281
3,679.500
2,311.094
0.6279
5,075.400
3,186.844
0.6278
4,069.200
2,554.644
0.6276
6,676.600
4,190.234
0.6275
7,224.800
4,533.562
0.6273
5,498.100
3,448.958
0.6272
7,767.600
4,871.839
0.6270
9,310.300
5,837.558
0.6268
8,830.400
5,534.895
0.6267
10,492.100
6,575.399
0.6265
9,449.800
5,920.300
0.6264
18,670.100
11,694.951
0.6262
18,773.400
11,755.903
0.6261
18,509.800
11,588.986
0.6260
80.500
50.39
0.6259
18,506.400
11,583.156
0.6257
32,250.300
20,179.013
0.6256
18,687.400
11,690.837
0.6254
32,066.800
20,054.577
0.6253
33,489.100
20,940.734
0.6251
34,072.700
21,298.845
0.6250
33,605.600
21,003.500
0.6248
24,564.400
15,347.837
0.6246
39,237.900
24,507.992
0.6245
35,490.100
22,163.567
0.6243
30,238.800
18,878.083
0.6242
43,791.900
27,334.904
0.6240
29,977.900
18,706.210
0.6239
32,858.400
20,500.356
0.6237
21,118.000
13,171.297
0.6235
26,678.200
16,633.858
0.6234
24,627.600
15,352.846
0.6232
28,156.100
17,546.882
0.6231
23,889.600
14,885.610
0.6230
9.600
5.98
0.6229
16,466.800
10,257.170
0.6228
17,557.000
10,934.500
0.6226
19,159.900
11,928.954
0.6225
18,654.600
11,612.489
0.6223
22,508.200
14,006.853
0.6221
21,541.400
13,400.905
0.6220
18,986.900
11,809.852
0.6218
20,924.000
13,010.543
0.6217
27,786.500
17,274.867
0.6215
25,166.500
15,640.980
0.6214
28,519.300
17,721.893
0.6212
32,866.000
20,416.359
0.6211
29,842.400
18,535.115
0.6209
24,429.500
15,168.277
0.6208
24,292.400
15,080.722
0.6207
27,066.800
16,800.363
0.6204
173.200
107.45
0.6203
153.800
95.40
0.6200
7,308.700
4,531.394
0.6181
15.400
9.52
0.6166
9.700
5.98
0.6100
4,550.000
2,775.500
0.6077
352.100
213.97
0.6038
16.500
9.96
0.6036
186.000
112.27
0.6025
58.000
34.95
0.6000
1,191.400
714.84
0.5999
8.400
5.04
0.5978
11.700
6.99
0.5956
10.000
5.96
0.5910
6,060.500
3,581.755
0.5900
33.800
19.94
0.5869
401.600
235.70
0.5810
1,563.300
908.28
0.5804
65.600
38.07
0.5800
10.300
5.97
0.5748
8.700
5.00
0.5720
137.900
78.88
0.5710
487.400
278.31
0.5708
17.700
10.10
0.5560
207.000
115.09
0.5530
180.000
99.54
0.5500
146.100
80.36
0.5417
400.600
217.01
0.5300
430.600
228.22
0.5282
993.600
524.82
0.5235
19.100
10.00
0.5153
582.200
300.01
0.5104
19.500
9.95
0.5077
386.500
196.23
0.5030
1,301.400
654.60
0.5000
2,254.800
1,127.400
0.4913
1,059.400
520.48
0.4802
1,735.500
833.39
0.4695
1,890.500
887.59
0.4620
43.200
19.96
0.4593
1,996.400
916.95
0.4545
22.000
10.00
0.4533
110.300
50.00
0.4500
316.600
142.47
0.4495
1,409.200
633.44
0.4401
2,461.800
1,083.438
0.4400
13.600
5.98
0.4312
1,761.900
759.73
0.4250
200.000
85.00
0.4242
235.200
99.77
0.4225
5,889.400
2,488.272
0.4143
4,395.300
1,820.973
0.4100
200.000
82.00
0.4063
5,017.700
2,038.692
0.3986
6,390.200
2,547.134
0.3912
5,066.300
1,981.937
0.3841
6,596.600
2,533.754
0.3800
41.400
15.73
0.3773
8,112.600
3,060.884
0.3706
8,560.900
3,172.670
0.3643
7,251.500
2,641.721
0.3581
6,704.600
2,400.917
0.3521
10,457.200
3,681.980
0.3463
9,377.400
3,247.394
0.3408
12,420.100
4,232.770
0.3353
11,759.000
3,942.793
0.3301
11,809.000
3,898.151
0.3250
9,511.600
3,091.270
0.3201
9,838.300
3,149.240
0.3177
78.600
24.97
0.3153
7,250.700
2,286.146
0.3107
4,817.800
1,496.890
0.3077
1,210.000
372.32
0.3062
7,315.700
2,240.067
0.3018
6,734.100
2,032.351
0.2976
9,604.100
2,858.180
0.2934
6,133.000
1,799.422
0.2894
8,403.900
2,432.089
0.2855
9,084.300
2,593.568
0.2817
8,751.500
2,465.298
0.2780
9,925.100
2,759.178
0.2744
7,988.500
2,192.044
0.2709
7,574.800
2,052.013
0.2674
7,483.500
2,001.088
0.2641
8,897.500
2,349.830
0.2608
13,259.700
3,458.130
0.2576
10,720.300
2,761.549
0.2541
12,374.900
3,144.462
0.2500
400.000
100.00
0.2200
1,136.300
249.99
0.0400
1,000.000
40.00
0.0001
2,000.000K
200.00
Markttransacties
Aant.(ADA)
Prijs(USDT)
Aant.(ADA)
Tijd
0.6299
36.100
10:11:01
0.6298
77.500
10:11:00
0.6300
3.713K
10:10:59
0.6300
289.600
10:10:58
0.6300
3.287K
10:10:57
0.6303
378.300
10:10:56
0.6307
10.500
10:10:54
0.6305
21.100
10:10:53
0.6307
25.200
10:10:52
0.6307
19.900
10:10:50
0.6309
256.200
10:10:49
0.6308
252.600
10:10:48
0.6305
32.500
10:10:46
0.6305
19.900
10:10:45
0.6305
27.600
10:10:42
0.6305
36.400
10:10:41
0.6307
13.000
10:10:40
0.6307
22.700
10:10:38
0.6309
31.700
10:10:37
0.6309
37.100
10:10:36
0.6308
28.600
10:10:35
0.6307
30.500
10:10:33
0.6307
8.600
10:10:32
0.6309
22.900
10:10:29
0.6308
24.500
10:10:28
0.6307
28.200
10:10:27
0.6308
61.200
10:10:25
0.6310
21.700
10:10:24
0.6308
74.700
10:10:23
0.6308
164.200
10:10:21
0.6306
154.200
10:10:20
0.6306
16.100
10:10:20
0.6309
34.000
10:10:19
0.6310
37.400
10:10:17
0.6309
12.600
10:10:16
0.6311
30.000
10:10:15
0.6310
20.600
10:10:13
0.6310
246.600
10:10:12
0.6311
28.900
10:10:11
0.6310
19.000
10:10:09
0.6311
90.400
10:10:08
0.6314
37.700
10:10:07
0.6314
34.100
10:10:06
0.6311
62.200
10:10:03
0.6312
8.100
10:10:02
0.6312
35.400
10:10:00
0.6316
18.600
10:09:58
0.6316
21.000
10:09:56
0.6316
33.700
10:09:55
0.6315
30.900
10:09:54
Plek
Futures
Koop ADA
Verkoop ADA
Beperken
Markt
Stop-limiet
Beschikbaar 0 USDT
Prijs
HoeveelheidADA
TotaalUSDT
Maker 0% / Nemer 0%
HEET
Portemonnees
Beschikbaar 0 ADA
Prijs
HoeveelheidADA
TotaalUSDT
Maker 0% / Nemer 0%
HEET
Portemonnees
Openstaande bestellingen (0)
Bestelgeschiedenis
Handelsgeschiedenis
Meld u aan of Registreer u om te beginnen met handelen
Loading...