APT/USDT
APTOS
USDT
Favorieten
Alle
Meme
AI
Bekendheidsmemezone
Solana
DeSci
TON
Base
Layer 1
TRON
Zones
Plek
Prijs
Wijziging
Volume
BTC/USDT
102,973.04
-0.52%
920.10M
ETH/USDT
2,590.73
-0.26%
452.80M
TRX/USDT
0.2731
-1.51%
2.16M
SOL/USDT
176.11
-0.69%
14.21M
XRP/USDT
2.5400
-0.83%
4.74M
TON/USDT
3.255
-0.48%
640.64K
USDC/USDT
0.9997
-0.01%
10.11M
PEPE/USDT
0.00001366
-2.00%
3.16M
BNB/USDT
649.28
-0.40%
1.81M
DOGE/USDT
0.23421
+0.52%
5.69M
NOT/USDT
0.003181
-2.42%
554.26K
TRUMP/USDT
13.43
+1.35%
4.57M
SUI/USDT
3.8816
-0.59%
1.46M
SWCH/USDT
0.4052
-3.59%
203.89K
VELAAI/USDT
1.01600
-9.39%
1.75M
VVAIFU/USDT
0.006634
-11.09%
208.97K
BABYDOGE/USDT
0.000000001864
+0.05%
409.14K
MEDX/USDT
0.00000000007
+16.66%
141.92K
SHIB/USDT
0.00001565
-1.32%
810.59K
WIF/USDT
1.136
+4.70%
1.33M
LTC/USDT
100.20
+0.22%
1.13M
YZY1/USDT
0.004084
+47.75%
160.10K
PYTHON/USDT
0.00000000001822
-86.89%
69.44K
PRAI/USDT
0.0880
+780.00%
257.60K
DOGS/USDT
0.0002261
+0.75%
448.06K
ADA/USDT
0.7974
-1.22%
1.44M
MELANIA/USDT
0.3921
-3.23%
358.58K
X/USDT
0.00009574
-1.24%
351.57K
TOMI/USDT
0.003557
+5.01%
502.78K
MOODENG/USDT
0.24102
-1.92%
550.88K
ENA/USDT
0.4016
-1.76%
1.23M
FLOKI/USDT
0.00010845
-0.39%
696.83K
ARB/USDT
0.4272
-0.62%
676.38K
CHIP/USDT
0.000000000003
-82.35%
38.38K
EVERYAI/USDT
0.000000016
-20.00%
172.22K
S/USDT
0.5629
-2.83%
971.40K
AVAX/USDT
24.63
-3.06%
980.46K
BONK/USDT
0.00002220
-3.39%
1.08M
ONDO/USDT
1.0083
-4.37%
799.56K
ALPACA/USDT
0.19012
-3.62%
244.88K
POL/USDT
0.2475
-1.94%
399.03K
DOT/USDT
4.936
-1.71%
596.47K
LAUNCHCOIN/USDT
0.293794
+40.97%
615.09K
OM/USDT
0.4234
-3.17%
667.46K
AIST/USDT
0.000000000081
-42.95%
77.81K
DEGEN/USDT
0.006226
-7.26%
439.00K
PENGU/USDT
0.014094
-8.18%
2.60M
OP/USDT
0.825
-0.96%
554.74K
GLONK/USDT
0.003348
-23.22%
177.01K
LINK/USDT
16.88
-0.82%
846.78K
XLM/USDT
0.3046
-0.74%
548.49K
FITCOIN/USDT
0.003811
-7.96%
219.92K
HBAR/USDT
0.20506
-0.86%
1.42M
MAJOR/USDT
0.27053
+2.38%
325.88K
APT/USDT
5.788
-0.37%
583.76K
FIL/USDT
3.037
-1.65%
508.66K
RDAC/USDT
0.040066
-4.67%
840.79K
REZ/USDT
0.01612
-3.35%
345.38K
GNC/USDT
0.00040228
+4.37%
726.57K
TIA/USDT
3.013
-2.23%
858.24K
RATO/USDT
0.00004991
-11.66%
366.23K
GRASS/USDT
2.0296
-5.26%
483.81K
ALGO/USDT
0.2344
-2.41%
390.52K
ICP/USDT
5.624
-1.76%
388.92K
CYCLE/USDT
0.000585
-53.64%
190.80K
DRA/USDT
0.000164
+19.70%
199.92K
JAGER/USDT
0.0000000004288
-1.80%
275.34K
CAKE/USDT
2.377
-1.77%
413.28K
FET/USDT
0.819
-1.91%
486.77K
WLD/USDT
1.243
-0.16%
799.60K
PIPPIN/USDT
0.03650
-5.61%
294.74K
FARTCOIN/USDT
1.3022
-7.29%
437.25K
GALA/USDT
0.02142
-1.65%
479.36K
VINE/USDT
0.05562
-4.11%
438.07K
EOS/USDT
0.7849
-3.98%
737.94K
PETUNIA/USDT
0.004431
+23.63%
213.28K
IKUN/USDT
0.005388
-26.12%
228.52K
PAWS/USDT
0.00008391
-1.37%
218.80K
POPCAT/USDT
0.5144
-3.86%
411.46K
AIDOGE/USDT
0.00000000017916
-4.59%
334.08K
VANRY/USDT
0.0404
-4.03%
221.82K
ATOM/USDT
5.083
-0.27%
390.00K
GORK/USDT
0.022858
-18.08%
337.95K
MUBARAK/USDT
0.0556
-4.13%
1.34M
PIAI/USDT
0.00000000000665
-6.20%
161.22K
GOAT/USDT
0.18524
-4.93%
401.51K
CAW/USDT
0.000000050804
-2.34%
200.01K
BSCREENER/USDT
0.002175
-59.07%
201.32K
MOONPIG/USDT
0.024580
-27.26%
374.93K
PEOPLE/USDT
0.03682
+1.96%
1.74M
MEME/USDT
0.002741
-3.58%
576.91K
ZIL/USDT
0.01414
-1.18%
200.61K
CHILLHOUSE/USDT
0.001444
+61.70%
212.85K
LEMON/USDT
0.000449
-12.98%
176.41K
KEKIUS/USDT
0.029261
+6.03%
191.50K
AAVE/USDT
228.94
+0.03%
549.95K
NOODLE/USDT
0.002911
-44.36%
208.41K
AUCTION/USDT
12.83
-0.31%
225.33K
ELON/USDT
0.00000016695
-4.06%
349.50K
VIRTUAL/USDT
1.9710
-0.11%
725.44K
TOSHI/USDT
0.0007244
-9.49%
474.78K
GMT/USDT
0.0640
-3.03%
337.93K
XAUT/USDT
3,158.0
-0.88%
160.41K
BRETT/USDT
0.07412
-3.87%
355.80K
BAD/USDT
0.000000013416
+1.26%
176.15K
BOME/USDT
0.002789
+1.93%
853.55K
DYDX/USDT
0.6854
-1.91%
437.70K
ICM/USDT
0.004177
-53.46%
215.38K
GOONC/USDT
0.030725
-18.78%
332.28K
JELLYJELLY/USDT
0.030681
-18.96%
647.19K
PNUT/USDT
0.3883
-0.74%
751.33K
PEIPEI/USDT
0.00000006104
-2.55%
191.23K
UNI/USDT
6.681
+0.48%
736.29K
XCCOM/USDT
0.001044
-61.78%
156.46K
SCC/USDT
0.000000000018
-41.93%
186.68K
LVVA/USDT
0.004052
-5.34%
199.88K
AVA/USDT
0.6924
-1.56%
240.85K
HMSTR/USDT
0.002522
-0.31%
297.60K
NEIROCTO/USDT
0.00063774
+17.18%
1.15M
AXS/USDT
3.345
-0.68%
479.24K
MOG/USDT
0.0000010551
+1.96%
384.98K
TURBO/USDT
0.005617
-0.77%
459.27K
MEW/USDT
0.003566
-4.29%
257.83K
ORDI/USDT
12.14
+3.05%
642.33K
JASMY/USDT
0.01929
-4.78%
431.32K
NEAR/USDT
3.048
-1.48%
660.99K
GIGANT/USDT
0.000073
-10.97%
194.90K
CB/USDT
0.000082
-9.89%
196.70K
MFERS/USDT
0.000088
-35.29%
171.94K
BOOP/USDT
0.0959
-21.06%
229.67K
PAXG/USDT
3,169.4
-0.78%
766.47K
CRV/USDT
0.7208
-0.20%
562.48K
ETHFI/USDT
1.332
+0.52%
1.05M
PITCOIN/USDT
0.000084
-8.69%
165.97K
TROLL/USDT
0.012653
-5.17%
348.35K
PROMPT/USDT
0.29157
-5.61%
2.00M
COCOROETH/USDT
0.00003067
+0.78%
205.54K
GRIFFAIN/USDT
0.12748
-3.11%
248.93K
AIXBT/USDT
0.2013
-5.31%
813.25K
EIGEN/USDT
1.429
-3.83%
540.17K
NEIRO/USDT
0.0026491
-4.57%
308.43K
RENDER/USDT
5.054
-1.73%
533.63K
C98/USDT
0.0715
-2.45%
207.17K
BCCOIN/USDT
0.1916
-11.70%
201.89K
BTT/USDT
0.0000007980
-0.79%
241.56K
ATH/USDT
0.05346
+13.16%
430.09K
GME/USDT
0.002137
-9.10%
180.74K
STICKMAN/USDT
0.000378
-23.48%
231.59K
LLJEFFY/USDT
0.017274
+8.73%
251.76K
BONE/USDT
0.3399
-2.46%
277.94K
PORT3/USDT
0.02729
-2.39%
163.38K
NAIIVE/USDT
0.002011
+2.18%
323.14K
SONIC/USDT
0.30686
-5.74%
370.12K
ARCHAI/USDT
0.0060952
+3.71%
209.41K
VGX/USDT
0.005083
-4.74%
304.20K
DON/USDT
0.001978
-4.99%
199.25K
TAI/USDT
0.08863
-7.84%
395.38K
CHR/USDT
0.1222
-0.97%
219.23K
MIKAMI/USDT
0.06351
-1.55%
199.39K
BFTOKEN/USDT
0.02967
-9.04%
173.70K
SUSHI/USDT
0.819
+1.86%
270.44K
KMNO/USDT
0.06560
-7.48%
424.86K
ZRO/USDT
3.065
-3.64%
597.92K
ARKM/USDT
0.736
-0.80%
465.15K
NOM/USDT
0.000286
-30.75%
161.29K
RIO/USDT
0.3417
-2.62%
194.11K
ZALA/USDT
0.000132
-17.50%
197.76K
DMCP/USDT
0.002784
+11.49%
350.56K
GRT/USDT
0.1208
-1.54%
279.83K
AIOT/USDT
0.40186
-2.01%
199.49K
INJ/USDT
12.99
-2.98%
373.46K
MOGACC/USDT
0.000042
-16.00%
196.58K
NOBODY/USDT
0.024264
+105.95%
203.25K
GORILLA/USDT
0.001861
+12.78%
318.57K
OZK/USDT
0.000893
+17.65%
256.21K
FUCKCOIN/USDT
0.001242
-14.69%
174.97K
SRC/USDT
0.000023
-4.16%
196.90K
OPAIUM/USDT
0.001950
-9.59%
197.89K
PVS/USDT
0.011690
-10.06%
162.51K
BONGO/USDT
0.010913
-17.56%
161.89K
ZOO/USDT
0.000002729
+0.84%
166.89K
ALON/USDT
0.00654
-5.76%
156.78K
HYPER/USDT
0.1642
-3.29%
327.83K
POSEIDON/USDT
0.000056
-6.66%
198.46K
SWARMS/USDT
0.03719
-5.15%
241.39K
PUNDIAI/USDT
7.704
-1.43%
165.08K
USUAL/USDT
0.1556
-5.98%
752.09K
JPROOF/USDT
0.052021
+1.22%
197.24K
TLM/USDT
0.00647
-1.96%
214.17K
1INCH/USDT
0.2336
-1.68%
235.71K
DUCKY/USDT
0.000260
-10.65%
162.42K
FAIR3SOL/USDT
0.001888
-0.73%
160.01K
VET/USDT
0.03005
-2.05%
421.66K
DUKO/USDT
0.0003238
-3.31%
175.67K
FAIR3/USDT
0.02391
-0.66%
199.52K
GCATS/USDT
0.000136
-10.52%
161.22K
PONKE/USDT
0.18405
-5.76%
365.82K
BIAOBSC/USDT
0.000171
+0.58%
347.45K
BOOPA/USDT
0.002557
-11.94%
160.30K
BETTY/USDT
0.000088
-27.86%
197.38K
ITALIANROT/USDT
0.006715
-11.92%
161.36K
DEFIANT/USDT
0.000077
-1.28%
197.92K
FORM/USDT
2.6880
-1.63%
387.73K
DOGINME/USDT
0.0009470
-8.81%
225.79K
TIME/USDT
0.000143
-20.11%
198.28K
AQA/USDT
0.0003098
+0.68%
164.95K
FLORK/USDT
0.004498
-12.25%
161.23K
FUR/USDT
0.000067
-5.63%
198.30K
ZEREBRO/USDT
0.05548
-1.52%
428.91K
FLR/USDT
0.019912
+0.57%
280.98K
MYSTERY/USDT
0.00000000481
-8.55%
165.40K
LINGO/USDT
0.06544
-6.82%
173.19K
MTN/USDT
0.418606
-2.43%
162.08K
CHILLGUY/USDT
0.10289
-12.40%
463.73K
FREEDOG/USDT
0.0009579
+0.27%
288.97K
DRAWIFY/USDT
0.000025
+8.69%
196.50K
GIGA/USDT
0.02491
-8.14%
181.84K
CYBERWISH/USDT
0.000162
+12.50%
198.25K
SPX/USDT
0.7417
-3.87%
165.33K
FIGURE/USDT
0.000181
+2.25%
198.68K
SUNDOG/USDT
0.07702
-2.20%
658.50K
MEMETOON/USDT
0.000002452
+22.53%
165.74K
MUTUMBO/USDT
0.000264
+234.17%
187.79K
DARK/USDT
0.01233
-12.80%
205.36K
SATS/USDT
0.00000006686
+6.11%
422.84K
42069COIN/USDT
0.000033
-10.81%
197.46K
LDO/USDT
1.050
-2.32%
394.09K
JOCKEY/USDT
0.000320
-15.78%
197.90K
PENDLE/USDT
4.127
-0.95%
521.74K
AGAWA/USDT
0.000058
0.00%
197.96K
UBXS/USDT
0.032036
-7.93%
175.66K
FORTH/USDT
2.961
+0.33%
191.19K
VRA/USDT
0.002059
+0.09%
352.55K
GROK/USDT
0.003449
-2.01%
186.77K
K0/USDT
0.0001446
-2.75%
172.91K
CHACHA/USDT
0.000712
-41.25%
162.25K
CORE/USDT
0.8105
-1.74%
343.34K
BASEISFOREVERY1/USDT
0.008015
-25.29%
198.34K
REMUS/USDT
0.000180
-6.73%
198.24K
ALE/USDT
0.5463
-0.12%
166.66K
WCT/USDT
0.5363
-5.73%
1.39M
SUT/USDT
5.154
+0.29%
185.86K
TITCOIN/USDT
0.03910
-11.87%
160.97K
PT/USDT
0.000034
+6.25%
197.82K
TUT/USDT
0.03035
-7.69%
524.22K
EDGE/USDT
0.07792
-8.74%
213.03K
PLUME/USDT
0.19076
-1.85%
225.72K
LLM/USDT
0.00260
-8.77%
161.44K
PUMP/USDT
0.07553
-1.55%
225.39K
ASSCOIN1/USDT
0.000364
-12.70%
161.29K
BERT/USDT
0.03443
-1.76%
173.54K
K/USDT
5.684
-4.64%
165.94K
SWELL/USDT
0.012195
-2.65%
334.97K
ACT/USDT
0.0715
-4.41%
571.05K
FUN/USDT
0.005894
-2.61%
416.15K
CATS/USDT
0.000009503
-6.18%
236.74K
WIZZ/USDT
0.01964
-5.07%
196.51K
MLN/USDT
9.35
-2.40%
188.95K
WIN/USDT
0.00006281
-1.96%
231.63K
BUCKAZOIDS/USDT
0.001842
-11.14%
197.59K
FWOG/USDT
0.09146
-11.72%
289.78K
CAT/USDT
0.000010675
-4.32%
346.20K
TALK/USDT
0.492
+0.81%
189.53K
CHATTY/USDT
0.000246
-1.20%
161.91K
WOO/USDT
0.0904
-2.58%
204.10K
KILO/USDT
0.04005
-2.34%
216.76K
PIXFI/USDT
0.0008236
-4.31%
279.54K
AIL/USDT
0.002147
-0.96%
164.26K
COTI/USDT
0.07977
-4.20%
266.29K
IMT/USDT
0.004426
+2.45%
167.81K
RAY/USDT
3.371
-6.36%
735.02K
GHIBLICZ/USDT
0.000542
-6.39%
198.01K
MANA/USDT
0.3569
-2.43%
292.30K
ID/USDT
0.2316
-2.97%
208.55K
XSPA/USDT
0.01851
-2.11%
161.40K
EPAY/USDT
0.0000650
-7.67%
161.47K
MKR/USDT
1,866.2
+0.46%
209.35K
DF/USDT
0.05014
-1.14%
226.04K
MUMU/USDT
0.00000583
-5.81%
176.70K
TIM/USDT
0.00005794
-0.88%
198.59K
WOJAK/USDT
0.0005935
+1.71%
179.25K
BANANA/USDT
23.27
-2.71%
229.94K
FITFI/USDT
0.001767
-1.99%
267.40K
MYRO/USDT
0.03377
-7.98%
338.33K
TRIT/USDT
0.0002390
-16.92%
160.90K
JUP/USDT
0.5228
-5.86%
573.21K
ROUTINE/USDT
0.0001547
+13.00%
161.44K
BERRYETH/USDT
0.008547
-22.05%
275.61K
TAT/USDT
0.000855
-10.56%
200.98K
SPICE/USDT
0.00007179
-3.16%
165.76K
USELESS/USDT
0.028832
+39.07%
161.38K
BANANAS31/USDT
0.005386
-4.04%
386.69K
SXT/USDT
0.1441
+1.69%
650.23K
URMOM1/USDT
0.001463
+16.57%
333.50K
VATAN/USDT
0.03615
+0.83%
163.14K
NEET/USDT
0.007696
+1.73%
275.17K
SLING/USDT
0.002411
-0.45%
202.39K
BNBCARD/USDT
0.001180
+0.76%
199.11K
HOSICO/USDT
0.025092
-7.48%
162.20K
MUBARAKAH/USDT
0.0011249
-0.62%
214.89K
NEI/USDT
0.003967
-5.14%
160.01K
BOBBSC/USDT
0.00000000569
+2.52%
195.93K
MNSRY/USDT
0.04802
-5.49%
160.22K
PALU/USDT
0.000061
-1.61%
199.04K
SOLVEX/USDT
0.2302
-2.37%
185.07K
ADX/USDT
0.1168
-0.51%
226.84K
TREAT/USDT
0.003098
-2.57%
165.99K
EPIC/USDT
1.604
+18.46%
377.76K
PIX/USDT
0.0012167
+3.62%
180.66K
BITBOARD/USDT
0.001793
+14.20%
175.14K
MLC/USDT
0.3858
+1.71%
169.91K
GOATS/USDT
0.0001802
-7.73%
165.78K
ICE/USDT
0.006412
+0.28%
852.09K
SHRUBETH/USDT
0.008067
-6.05%
169.56K
TRC/USDT
0.001834
-0.27%
354.65K
CHEEMS/USDT
0.0000017365
0.00%
175.95K
OIK/USDT
0.0292
-1.35%
164.88K
BURGER/USDT
0.008965
-17.66%
200.84K
PROS/USDT
0.04553
-7.51%
193.24K
MBOX/USDT
0.0730
-3.82%
230.51K
WOLFSOL/USDT
0.000465465
-0.69%
159.89K
DRB/USDT
0.00005185
-3.76%
242.22K
IOTX/USDT
0.01994
-1.77%
263.80K
COCORO/USDT
0.010573
-10.58%
198.80K
LINA/USDT
0.00012337
+1.47%
193.07K
EGLD/USDT
20.05
-1.66%
322.63K
ELX/USDT
0.1305
-5.63%
883.30K
RAD/USDT
0.812
-2.75%
269.40K
SBR/USDT
0.000303
-8.18%
159.85K
MNT/USDT
0.7752
-3.14%
260.97K
ROAM/USDT
0.19667
-3.82%
482.63K
BILLY/USDT
0.005365
-10.35%
185.68K
WHITE/USDT
0.0004949
-2.90%
253.54K
COOKIE/USDT
0.1749
-2.83%
290.64K
SPEC/USDT
1.379
-3.76%
364.03K
BABYDEER/USDT
0.000140
-7.28%
159.65K
HIGH/USDT
0.704
-4.47%
221.10K
DRIP/USDT
0.000538
+4.26%
159.83K
ETC/USDT
19.76
-0.80%
342.43K
MEMHASH/USDT
0.0012893
+7.12%
242.99K
SAND/USDT
0.3493
-1.27%
438.11K
BEER/USDT
0.000005865
-4.15%
185.74K
FORM1/USDT
0.00010884
-3.63%
166.12K
DHN/USDT
3.050
-5.68%
217.97K
LADYS/USDT
0.00000005754
-3.76%
312.20K
ANGLERFISH/USDT
0.000153
-7.83%
159.98K
TOKEN/USDT
0.02426
-2.84%
325.63K
TTG/USDT
0.001475
-12.51%
159.91K
W/USDT
0.1043
-4.13%
348.30K
MA/USDT
0.003121
+6.04%
168.06K
WEN/USDT
0.00006590
-0.69%
328.46K
GROK3/USDT
0.000131
-2.96%
159.45K
PENG/USDT
0.02803
+0.64%
174.49K
APE/USDT
0.6667
-0.44%
473.96K
MAIAR/USDT
0.001662
-26.62%
160.02K
LUNA/USDT
0.2098
-2.87%
267.05K
PAIN/USDT
1.632
+0.12%
202.59K
BROCCOLI3/USDT
0.019479
-11.47%
322.93K
VAMPCOIN2/USDT
0.000184
-15.59%
195.24K
GORK1/USDT
0.002684
+89.28%
197.71K
VIVI/USDT
0.007873
+1.14%
167.06K
BWAH/USDT
0.000030
+3.44%
196.68K
WEPE/USDT
0.00002573
-1.37%
197.66K
DONKEY/USDT
0.002691
+20.99%
235.15K
XOXO/USDT
0.004136
-3.36%
244.48K
BNBXBT/USDT
0.0011764
-8.42%
199.24K
MCP/USDT
0.000033
-10.81%
198.37K
BROCCOLI1/USDT
0.000125
-2.34%
159.91K
SX/USDT
0.000072
+12.50%
198.51K
KERNEL/USDT
0.1690
-4.08%
425.46K
LIBRA/USDT
0.02201
-1.78%
198.30K
GUN/USDT
0.06341
-6.84%
804.48K
MXYZ/USDT
0.000759
-6.98%
161.09K
AVL/USDT
0.2835
-0.38%
357.68K
ORCA/USDT
2.773
-4.14%
269.50K
BUBB/USDT
0.001329
-8.65%
208.60K
PERRY/USDT
0.0016688
+1.07%
198.55K
HEI/USDT
0.3543
+2.07%
246.06K
TST/USDT
0.0627
-1.56%
373.71K
BUTTCOIN/USDT
0.00437
+6.06%
161.07K
GMRT/USDT
0.02410
-0.04%
232.07K
CAPTAINBNB/USDT
0.007985
-3.64%
209.39K
ELONSOL/USDT
0.0009197
-4.62%
198.64K
DUO/USDT
0.000189
-0.52%
159.71K
SHOGGOTH/USDT
0.00737
-8.67%
160.84K
ASSCOIN/USDT
0.000497
+4.85%
160.07K
DIAM/USDT
0.01457
+0.69%
165.55K
CGPT/USDT
0.1296
-5.53%
351.46K
HARRYBOLZ/USDT
0.0001480
-1.66%
161.89K
ME/USDT
1.085
-2.95%
387.72K
PUMPIT/USDT
0.00164
+0.61%
160.88K
BIAO/USDT
0.0004901
-14.83%
166.98K
FOUR1/USDT
0.000229
+0.43%
161.27K
1DOLLAR/USDT
0.0075775
-3.05%
186.08K
FOUR/USDT
0.0003031
-0.45%
160.27K
BIGBALLS/USDT
0.000291
-2.34%
160.19K
UBC/USDT
0.00128
-5.88%
159.73K
DNA/USDT
0.000000000022924
-6.68%
162.26K
ETF500/USDT
0.00525
-4.89%
159.80K
FARTBOY/USDT
0.0349
-9.58%
160.57K
QUANT/USDT
0.001234
-4.85%
154.98K
LUM/USDT
3.5171
-2.88%
200.18K
PEP/USDT
0.000865
-6.18%
159.48K
MAI/USDT
0.002778
-2.45%
164.57K
PESTO/USDT
0.001119
-13.65%
166.63K
DOGEGOV/USDT
0.024828
+4.75%
317.96K
SAN/USDT
0.00885
-26.12%
160.64K
CHEX/USDT
0.2218
-0.80%
258.11K
FIDA/USDT
0.0995
-3.49%
497.74K
AVAXAI/USDT
0.0005476
+0.68%
164.43K
GINNAN/USDT
0.00000011585
-0.09%
198.92K
FLOYDAI/USDT
0.00364
-10.34%
160.28K
RARE/USDT
0.0729
-3.69%
329.87K
GYAT/USDT
0.00176
+15.78%
160.10K
IOTA/USDT
0.2376
-2.26%
302.31K
HOOD/USDT
0.0000341
-3.39%
160.14K
SKL/USDT
0.02617
-2.09%
244.37K
HOOK/USDT
0.1688
-1.80%
218.10K
LUX/USDT
0.00456
+16.62%
146.33K
AMP/USDT
0.005126
-6.44%
588.26K
ANON/USDT
7.870
+0.57%
173.95K
FAFO/USDT
0.000651
-4.82%
159.41K
MOCA/USDT
0.10386
-1.68%
338.19K
BIGTIME/USDT
0.08124
-2.33%
339.20K
XTTA/USDT
0.32282
-5.69%
352.74K
BABYBONK/USDT
0.00000000000553
+1.65%
161.71K
MURAD/USDT
0.0001468
0.00%
159.25K
CHZ/USDT
0.04732
-1.56%
253.95K
LYP/USDT
0.03597
+0.22%
164.90K
IMX/USDT
0.711
-1.65%
257.30K
SOSO/USDT
0.5735
-0.72%
160.47K
LPT/USDT
6.099
-0.18%
302.33K
MEMDEX/USDT
0.00249
-9.12%
159.83K
TMC/USDT
0.000231
-7.22%
159.75K
ZK/USDT
0.0725
-2.29%
283.27K
AINTI/USDT
0.05417
-10.43%
198.67K
IO/USDT
1.073
-1.91%
351.67K
AI/USDT
0.1981
-4.94%
313.96K
XYRO/USDT
0.0063193
+1.90%
234.14K
HASHAI/USDT
0.0006719
+1.69%
188.37K
RIZO/USDT
0.00001072
-6.70%
161.00K
MIDLE/USDT
0.0003024
-2.07%
186.15K
SUPFRIEND/USDT
0.001760
+7.44%
198.77K
DUPE/USDT
0.026775
-32.79%
280.40K
J/USDT
0.2321
-2.56%
172.37K
DOGEAI/USDT
0.01306
-5.56%
160.77K
GRASSITO/USDT
0.0000009313
-29.40%
200.87K
CFXSOL/USDT
0.001600
-40.98%
215.07K
STARGATE/USDT
0.0000902
-1.09%
160.76K
BWT/USDT
0.000176
+0.57%
160.98K
LETSBONK/USDT
0.04318
-47.30%
161.90K
T3AI/USDT
0.000352
-8.09%
159.59K
TOFI/USDT
0.000039
+5.40%
197.96K
EPT/USDT
0.010398
-8.04%
274.98K
SBR1/USDT
0.09778
-1.39%
161.77K
KEKELS/USDT
0.000023
-4.16%
165.54K
OBT/USDT
0.011767
-4.60%
418.04K
BARRONMEME/USDT
0.000710
-0.14%
160.04K
CRYPTOAI/USDT
0.000157
-4.26%
198.10K
BARRON/USDT
0.0001108
-0.71%
160.39K
RFC/USDT
0.016194
-18.27%
202.31K
AIC/USDT
0.13482
-5.49%
276.22K
FIGHT/USDT
0.000769
+0.39%
317.57K
RIZ/USDT
0.0019310
+0.05%
217.31K
VERT/USDT
0.0006674
-9.57%
194.45K
KAITO/USDT
1.9301
+3.63%
874.89K
SOLV/USDT
0.04263
+0.42%
525.49K
HIBER/USDT
0.000509
-8.94%
160.47K
NC/USDT
0.04655
-6.50%
362.29K
BERA/USDT
3.713
-3.90%
641.97K
MATES/USDT
0.000173
-3.35%
201.44K
BROCCOLI/USDT
0.03880
-3.96%
196.12K
MXNA/USDT
0.00704
-0.42%
182.06K
DUCK/USDT
0.002744
-2.72%
333.16K
SSE/USDT
0.00867
-14.49%
161.07K
SKY/USDT
0.07778
+0.49%
451.76K
WHISP/USDT
0.001259
-18.40%
160.19K
BOTIFY/USDT
0.022514
+8.19%
292.65K
DOGECAST/USDT
0.000243
+0.41%
159.41K
LIY/USDT
0.001752
-4.36%
168.54K
MLG/USDT
0.01199
-16.96%
160.46K
DRV/USDT
0.02849
+12.83%
171.31K
MONKY/USDT
0.000001127
-3.09%
177.74K
GRPH/USDT
0.00443
-9.59%
160.52K
PRAWN/USDT
0.000223
+5.18%
160.54K
DEGENAI/USDT
0.00453
-5.23%
161.38K
SKI/USDT
0.09757
-2.43%
173.46K
AVAAI/USDT
0.06960
-11.03%
420.41K
HENAI/USDT
0.0005448
-2.92%
164.43K
BIOS/USDT
0.000299
-19.40%
159.27K
EXPERT/USDT
0.001275
+1.03%
98.79K
BARSIK/USDT
0.003306
-0.63%
171.03K
LAVA/USDT
0.08201
+0.83%
283.41K
SENTAI/USDT
0.000887
+0.45%
159.88K
SUNCAT/USDT
0.001919
-10.53%
202.66K
ALICE/USDT
0.539
-1.82%
214.06K
XTER/USDT
0.3612
+0.02%
478.67K
PVP/USDT
0.0001723
-5.32%
164.93K
RDNT/USDT
0.03119
-3.55%
242.80K
AIPUMP/USDT
0.0004073
-8.01%
169.25K
ZRX/USDT
0.2933
-1.74%
207.29K
CRO/USDT
0.10095
-1.29%
314.68K
IQ6900/USDT
0.00279
-2.78%
160.39K
AICELL/USDT
0.0015299
+2.23%
168.53K
VINU/USDT
0.000000014602
-1.79%
439.49K
PUMPAI/USDT
0.0002849
0.00%
187.54K
RSR/USDT
0.009481
-4.65%
431.96K
BAT/USDT
0.1598
-0.92%
209.25K
TRISIG/USDT
0.00375
-8.08%
159.19K
AICMP/USDT
0.000177
+1.72%
160.57K
UNFI/USDT
0.2438
-1.53%
179.28K
KM/USDT
0.000471
+0.21%
159.70K
TRB/USDT
34.88
-1.91%
261.46K
FLOCK/USDT
0.08277
-3.74%
343.46K
PHA/USDT
0.1429
-7.08%
309.08K
ENS/USDT
23.47
-1.01%
329.15K
ZAILGO/USDT
0.00206
-2.36%
160.86K
BPT/USDT
0.0013556
+2.10%
164.38K
WOLF/USDT
0.00006286
-4.72%
188.47K
SEN/USDT
0.0493
+3.13%
165.37K
ZIG/USDT
0.10493
-1.14%
287.32K
BLUR/USDT
0.1182
-3.82%
245.95K
PYTHIA/USDT
0.016411
-3.22%
159.97K
ANDYETH/USDT
0.00008489
-4.63%
194.33K
INSN/USDT
0.00003705
+9.74%
167.29K
BLADE/USDT
0.025683
+0.52%
254.67K
MANEKI/USDT
0.002110
-3.07%
185.94K
LOU/USDT
0.000925
-0.10%
159.88K
OPUL/USDT
0.04072
-9.10%
176.97K
AKITA/USDT
0.000278
-1.41%
160.46K
LAI/USDT
0.001413
-0.70%
207.21K
AEVO/USDT
0.1420
-3.33%
248.40K
SCOUT/USDT
0.000140
-4.10%
159.34K
PYTH/USDT
0.1770
-4.22%
349.81K
YNE/USDT
0.00735
-18.24%
159.75K
EARNM/USDT
0.001804
-0.49%
164.88K
STRK/USDT
0.1752
-3.63%
389.20K
FOG/USDT
0.000569
+11.78%
206.46K
FUEL/USDT
0.015207
+3.40%
308.71K
DOOD/USDT
0.005713
-6.51%
404.07K
GLS/USDT
0.0006073
-0.21%
164.60K
ISLAND/USDT
0.02489
-3.48%
167.62K
USD1/USDT
0.9993
-0.02%
228.53K
DMCK/USDT
0.00004474
0.00%
165.33K
OBOL/USDT
0.2066
-3.09%
359.85K
CITADAIL/USDT
0.00217
+7.96%
160.61K
MYX/USDT
0.09209
-0.09%
219.12K
BEANS/USDT
0.00000018725
-8.52%
165.52K
PORK/USDT
0.000081
-2.40%
196.62K
AURAFARM/USDT
0.001607
-8.27%
193.98K
AUTOS/USDT
0.01511
0.00%
166.87K
DPCORE/USDT
0.004898
-14.89%
198.70K
QBX/USDT
0.0015271
-0.39%
165.42K
TRENCHER/USDT
0.001726
-9.82%
215.13K
VELODROME/USDT
0.0673
-0.29%
273.74K
MANASOL/USDT
0.000347
-4.93%
159.95K
MOONKIN/USDT
0.000008925
+18.62%
178.46K
LUIGI/USDT
0.00196
-5.31%
159.61K
ZORA/USDT
0.011685
-4.25%
242.59K
SIDELINED/USDT
0.00021850
-13.33%
199.05K
SLAP/USDT
0.000780
+4.13%
161.93K
SKYAI/USDT
0.075803
+1.67%
603.28K
TMAI/USDT
0.0009801
+6.10%
169.66K
SHIRO/USDT
0.000000018324
+0.82%
173.92K
WIZARD/USDT
0.001557
+3.04%
199.48K
PAI/USDT
0.13870
-5.30%
168.82K
XTZ/USDT
0.666
-0.74%
232.31K
BULLY/USDT
0.0030078
-10.95%
168.14K
MEMECOIN/USDT
0.000424
+16.16%
200.16K
FHE/USDT
0.09402
-2.41%
409.98K
RSC/USDT
0.5652
+0.30%
164.51K
FRIC/USDT
0.00338
-8.64%
161.48K
SAFE/USDT
0.5426
-1.61%
268.07K
STARDOGE/USDT
0.000004292
-1.58%
182.07K
ZETA/USDT
0.2803
-2.47%
223.91K
D/USDT
0.04945
-3.22%
246.54K
MUSTARD/USDT
0.000144
-2.70%
160.53K
HOUSE/USDT
0.046450
+21.48%
250.52K
MORPHO/USDT
1.6484
-1.49%
367.92K
FLOWER/USDT
0.000338
-7.90%
160.00K
GHIBLI/USDT
0.003609
-1.76%
207.50K
OL/USDT
0.05535
-8.39%
271.03K
PARTI/USDT
0.3286
-7.04%
509.40K
BAKKT/USDT
0.0001558
-0.38%
161.99K
DIGI/USDT
0.0000000578
+0.52%
168.20K
DOPE/USDT
0.000000526
+5.20%
160.59K
URO/USDT
0.003649
-12.76%
366.87K
AIFUN/USDT
0.006224
-3.27%
169.86K
VANKEDISI/USDT
0.08775
+0.06%
159.84K
HAPPY/USDT
0.0021224
-11.90%
222.88K
SYRUP/USDT
0.29020
-2.84%
559.94K
DEEPSEEK/USDT
0.001324
-10.84%
170.13K
PEANUT/USDT
0.000322
-2.71%
160.65K
BMT/USDT
0.1001
-0.79%
272.64K
SHRUB/USDT
0.000218
-0.90%
159.88K
AVERY/USDT
0.00007068
+1.02%
165.45K
PEPECOIN/USDT
0.5227
-3.98%
167.84K
STAR10/USDT
0.0003714
+0.37%
198.49K
TRUMP47/USDT
0.000121
-2.41%
160.65K
TALENT/USDT
0.008176
+1.42%
167.21K
TROY/USDT
0.0001542
+6.49%
178.16K
BAN/USDT
0.06390
-2.17%
319.98K
TAPS/USDT
0.00334
-1.47%
190.54K
FROC/USDT
0.0000350
-13.36%
193.00K
WORM/USDT
0.000160
-4.76%
161.31K
AIX9/USDT
0.0009100
+0.95%
199.53K
MEMESAI/USDT
0.00368
+0.27%
160.32K
CROS/USDT
0.0014453
+7.42%
166.35K
SHELL/USDT
0.2285
-0.47%
419.43K
LAYER/USDT
1.1320
-2.31%
623.76K
MSTR/USDT
0.2625
-2.34%
175.30K
CAR/USDT
0.0197
-10.45%
160.78K
RETARDIO/USDT
0.0290
-14.45%
160.15K
DOGSHIT2/USDT
0.000253
0.00%
158.24K
MARS/USDT
0.00000508
+2.21%
160.54K
NOTAI/USDT
0.00001619
+4.24%
206.25K
SNAKEAI/USDT
0.0007164
+18.25%
293.37K
CATALORIAN/USDT
0.000778
-12.38%
166.18K
PKIN/USDT
0.00193
-5.85%
241.81K
PIKA/USDT
0.0004426
+1.79%
163.41K
PINEYE/USDT
0.00013490
-1.12%
167.22K
ALPHASOL/USDT
0.000381
-8.41%
160.05K
DODO/USDT
0.0582
-0.85%
198.19K
KITEAI/USDT
0.0000002750
+9.43%
164.89K
SHY/USDT
0.00631
-3.36%
160.33K
GEMS/USDT
0.05024
+0.72%
173.83K
GFM/USDT
0.00550
-9.24%
159.81K
KEYCAT/USDT
0.005701
-13.16%
219.02K
PERP/USDT
0.3257
-5.64%
267.87K
CLOUDY/USDT
0.001745
-19.36%
160.73K
SATO/USDT
0.00024
-7.69%
160.16K
BID/USDT
0.06671
-8.51%
212.79K
DUSK/USDT
0.0989
-3.32%
184.42K
CLAY/USDT
0.0000458
-0.86%
157.01K
WAXP/USDT
0.02602
-0.53%
236.17K
GPS/USDT
0.0249
-3.86%
203.75K
WHY/USDT
0.00000004141
-6.35%
184.55K
AIOZ/USDT
0.4938
-2.39%
350.68K
SYNTH/USDT
0.0010857
+3.71%
165.91K
API3/USDT
0.912
-1.08%
229.52K
MOBY/USDT
0.01951
-6.29%
159.50K
GMX/USDT
16.29
-3.26%
267.95K
TROG/USDT
0.00000568
-6.88%
160.74K
BABYSHARK/USDT
0.002243
-1.31%
165.74K
JOE/USDT
0.2147
-2.36%
228.05K
AERO/USDT
0.7096
-2.02%
348.31K
MEOWCAT/USDT
0.0002757
-5.87%
181.00K
LRC/USDT
0.1157
-1.36%
197.11K
RAI/USDT
1.4695
-2.01%
205.06K
BOND/USDT
0.2985
-2.13%
174.96K
TTC/USDT
0.00000004267
-2.08%
166.50K
CVX/USDT
3.327
+1.68%
219.13K
NEUR/USDT
0.00248
-10.46%
159.78K
RATS/USDT
0.00002867
-6.52%
473.89K
VON/USDT
0.00004539
-0.85%
167.07K
AGI/USDT
0.07294
-0.57%
345.72K
GAMESTOP/USDT
0.00009024
-3.44%
166.66K
AIAGENT/USDT
0.001977
-3.32%
166.39K
SNX/USDT
0.884
-1.55%
247.33K
HAWKTUAH/USDT
0.000184
-1.07%
161.56K
PEPU/USDT
0.002074
+0.97%
288.62K
ARC/USDT
0.08346
-7.44%
161.48K
PROPC/USDT
0.692
+0.58%
163.21K
APPLE/USDT
0.000393
-6.65%
161.26K
BICITY/USDT
0.0007183
-0.13%
231.33K
HOPPY/USDT
0.000046470
-1.73%
162.85K
MOVE/USDT
0.2200
+1.47%
484.89K
LEVER/USDT
0.000605
-0.65%
222.50K
SUIAI/USDT
0.03315
+2.18%
167.19K
ALCH/USDT
0.15287
-1.48%
365.04K
DADDY/USDT
0.03980
+0.58%
175.51K
BENDOG/USDT
0.003289
-18.93%
182.16K
THE/USDT
0.3546
-3.22%
560.24K
DRIFT/USDT
0.6476
-1.67%
330.55K
RWA/USDT
0.01477
-5.80%
168.28K
LESTER/USDT
0.000928
+2.31%
159.76K
PSPS/USDT
0.00784
-12.20%
159.50K
LUCE/USDT
0.01007
-3.35%
235.40K
NAKA/USDT
0.4698
-3.70%
341.98K
CEEK/USDT
0.01606
-0.86%
166.64K
PUFFER/USDT
0.2490
+1.59%
277.25K
KOKO/USDT
0.0000006841
-0.96%
165.17K
OMNI/USDT
3.05
-4.38%
211.40K
HANA/USDT
0.000031034
+29.90%
164.81K
PRCL/USDT
0.13667
-3.88%
384.16K
MOODENGETH/USDT
0.00004773
-8.26%
253.60K
SLERF/USDT
0.09848
-3.32%
299.13K
USBT/USDT
0.0001573
+0.63%
161.19K
OMG/USDT
0.2176
+0.97%
283.96K
MINI/USDT
0.00787
-11.47%
172.43K
DEAI/USDT
0.12392
-0.04%
208.85K
SLP/USDT
0.001953
-1.41%
228.96K
KEY/USDT
0.0005827
+11.26%
172.49K
CTSI/USDT
0.0803
-1.47%
185.83K
LAZYCAT/USDT
0.00006878
-7.10%
169.02K
VOXEL/USDT
0.0754
-3.82%
258.70K
CATDOG/USDT
0.000002620
+2.18%
165.86K
BEL/USDT
0.3673
-3.64%
231.01K
NEIROETH/USDT
0.09057
-1.14%
250.11K
TWT/USDT
0.8617
-2.26%
202.35K
METIS/USDT
22.16
-2.93%
196.01K
SUPER/USDT
0.8468
+0.94%
337.07K
ANKR/USDT
0.02045
-2.94%
233.96K
NFT/USDT
0.0000004352
-1.53%
330.56K
FTT/USDT
1.2084
+6.96%
299.62K
HNT/USDT
4.101
+7.60%
330.36K
TRUMPCOIN/USDT
0.0009909
-4.98%
167.53K
SPELL/USDT
0.0006642
-5.73%
419.81K
ACH/USDT
0.02760
-2.64%
301.09K
FXS/USDT
3.238
+7.11%
348.00K
UMA/USDT
1.329
-1.62%
218.09K
MAGIC/USDT
0.1832
-2.91%
361.00K
PHB/USDT
0.687
-4.18%
205.63K
STG/USDT
0.2176
-1.93%
194.62K
BEAMX/USDT
0.00888
-3.16%
264.79K
CEL/USDT
0.10854
-0.04%
169.86K
BAKE/USDT
0.1463
-1.68%
197.88K
FLOW/USDT
0.445
-1.76%
204.41K
APU/USDT
0.00023880
-7.21%
185.21K
TRU/USDT
0.0467
-1.26%
192.95K
BCH/USDT
400.4
-1.01%
272.86K
CFX/USDT
0.0977
-0.61%
248.74K
NPC/USDT
0.016630
-4.24%
172.06K
BOBO/USDT
0.0000005847
+0.13%
168.72K
RPL/USDT
5.77
-1.87%
194.18K
ANDY/USDT
0.0004126
+0.51%
165.02K
BOB/USDT
0.000007959
-1.28%
160.63K
MICHI/USDT
0.05549
-4.49%
213.00K
RACA/USDT
0.00009128
-1.81%
237.72K
MANTA/USDT
0.307
-3.45%
225.50K
PIXEL/USDT
0.05786
-3.71%
497.89K
PORTAL/USDT
0.0612
-3.62%
248.21K
XAI/USDT
0.0888
-5.83%
320.52K
FO/USDT
0.7287
+0.87%
348.85K
ZKJ/USDT
2.0537
-0.36%
261.67K
ALPINE/USDT
1.071
+0.09%
270.87K
POPE/USDT
0.03358
+0.47%
199.04K
MILK/USDT
0.09598
-5.12%
263.10K
B2/USDT
0.67958
+1.24%
316.27K
LANDSOL/USDT
0.000184
+27.77%
198.62K
CUCK/USDT
0.001149
+4.17%
168.33K
SIGN/USDT
0.09024
-4.58%
747.39K
MVG/USDT
0.000171
-14.50%
164.24K
MRSOON/USDT
0.00004202
+1.91%
198.62K
DOLO/USDT
0.05110
+9.25%
228.51K
JOS/USDT
0.009697
-7.07%
161.56K
WOJAKSOL/USDT
0.000364
-6.90%
161.27K
SAINT/USDT
0.000443
+5.72%
162.02K
LUMO/USDT
0.005789
-8.66%
161.06K
OKINTAMA/USDT
0.000033
-2.94%
198.85K
BANK/USDT
0.07278
-2.94%
174.78K
GM/USDT
0.032500
-8.78%
506.53K
NORMIES/USDT
0.000042
+7.69%
198.38K
DB/USDT
0.000045
-22.41%
197.52K
PPPP/USDT
0.000125
-3.84%
198.77K
BANG/USDT
0.000084
+2.43%
197.75K
BABY/USDT
0.09285
-6.20%
646.78K
PEAQ/USDT
0.15370
-2.57%
264.51K
AERGO/USDT
0.1540
-3.08%
179.40K
SAROS/USDT
0.155605
+0.49%
487.15K
XPR/USDT
0.003742
+0.61%
217.81K
STO/USDT
0.12312
-1.51%
294.29K
4444/USDT
0.000052
+1.96%
198.97K
MUPPETS/USDT
0.000041
-8.88%
197.59K
FAI/USDT
0.02981
+51.93%
214.00K
JHH/USDT
0.0000001059
-0.28%
160.71K
TIBBIR/USDT
0.06098
+10.65%
228.12K
MAG/USDT
0.00386
-3.01%
161.71K
ESIM/USDT
0.000512
-7.07%
160.84K
BR/USDT
0.06555
-4.29%
203.01K
KNIGHT/USDT
0.000198
-5.26%
160.79K
SZN/USDT
0.000577
-0.68%
212.71K
SWASTICOIN/USDT
0.002768
+2.32%
160.21K
PELL/USDT
0.003760
-2.81%
245.85K
FAT/USDT
0.005968
-13.39%
160.38K
TTAI/USDT
0.000315
-6.25%
164.82K
GROKCOIN/USDT
0.000307
+0.65%
160.71K
A47/USDT
0.031519
+5.83%
160.10K
RED/USDT
0.4649
-3.02%
380.02K
ANTY/USDT
0.002531
+0.51%
160.02K
PWEASE/USDT
0.006304
-22.27%
160.01K
EZ/USDT
0.001397
-28.68%
159.87K
DEFAI/USDT
0.0003058
-9.82%
164.60K
DOGEN/USDT
0.000400
0.00%
160.42K
YE/USDT
0.000120
0.00%
160.48K
COLLAT/USDT
0.01758
-15.11%
160.53K
TOLY/USDT
18.47
-10.85%
166.40K
OCB/USDT
0.000009258
+0.53%
165.28K
XCN/USDT
0.01705
-2.95%
192.99K
DIN/USDT
0.08905
-2.54%
289.02K
BROWNIE/USDT
0.0003255
+5.10%
197.40K
G7/USDT
0.005688
+3.53%
166.56K
SWARM/USDT
0.000432
-1.36%
159.96K
B3/USDT
0.005424
-4.62%
291.78K
ANDYBSC/USDT
0.0000000045
+15.38%
160.64K
JAILSTOOL/USDT
0.004828
-3.09%
198.69K
CATTON/USDT
0.0000001364
-3.05%
167.32K
CALICOIN/USDT
0.000128
-1.53%
160.30K
ELON4AFD/USDT
0.0116
-1.69%
160.02K
MUSKIT/USDT
0.00125
-10.07%
158.48K
VVV/USDT
3.971
-3.07%
349.00K
HQ/USDT
0.0024841
+0.36%
169.73K
SEEK/USDT
0.000305
-4.08%
159.84K
HAT/USDT
0.005165
-7.91%
167.20K
STUPID/USDT
0.000898
-22.18%
161.02K
NUIT/USDT
0.00269
-29.58%
159.26K
SAFEMOONSOL/USDT
0.000551
+0.18%
159.65K
ROSSFUND/USDT
0.000263
-2.23%
159.96K
ANIME/USDT
0.02144
-3.51%
355.12K
BNBAI/USDT
0.00020640
-10.65%
166.34K
USA/USDT
0.000001401
-1.68%
159.68K
BEENZ/USDT
0.000369
-11.08%
160.21K
AGIXT/USDT
0.00537
-6.11%
159.04K
SORA/USDT
0.0001010
-0.49%
159.66K
LEGEND/USDT
0.0012998
+20.81%
171.84K
MVRS/USDT
0.000188
-1.05%
161.02K
HOLO/USDT
0.0001194
-2.05%
159.53K
AIOS/USDT
0.00364
-11.00%
159.16K
SOLA/USDT
0.000710
+0.70%
160.83K
HINT/USDT
0.009773
-3.17%
225.58K
MOSS/USDT
0.000644
-14.70%
159.97K
TRUMPIUS/USDT
0.00747
0.00%
160.35K
BUILD/USDT
0.000170
-2.29%
159.17K
BIO/USDT
0.0861
-4.86%
535.42K
AIMONICA/USDT
0.005676
-4.50%
506.62K
BUZZ/USDT
0.007549
-12.35%
212.46K
TAOCAT/USDT
0.004094
-4.87%
171.38K
DSYNC/USDT
0.1708
+0.17%
204.61K
OKB/USDT
54.69
+0.62%
166.95K
BUTTHOLE/USDT
0.00950
+6.02%
164.40K
TEVA/USDT
0.008125
+0.65%
199.72K
SPORE/USDT
0.00128
-10.48%
160.50K
GAME/USDT
0.04377
-2.36%
199.23K
STARS/USDT
0.0000554
-3.81%
161.24K
DESCI/USDT
0.0014250
+2.12%
166.00K
TRENCHAI/USDT
0.000484
-2.61%
160.69K
OGPU/USDT
0.3237
-2.73%
172.47K
SNAI/USDT
0.02160
-10.59%
159.75K
UFD/USDT
0.04747
-8.83%
160.02K
KIP/USDT
0.001870
+6.49%
192.37K
PIN/USDT
0.8811
+0.69%
183.05K
FROGE/USDT
0.00000000436
+4.30%
162.34K
TRUST/USDT
0.000909
-5.90%
159.63K
REALIS/USDT
0.00366
+1.38%
160.31K
VOID/USDT
0.00020903
-1.14%
164.34K
RIZZMAS/USDT
0.0000057169
+3.42%
165.85K
REKTCOIN/USDT
0.00000018221
-2.60%
178.36K
MICRO/USDT
0.003857
-1.83%
168.60K
ELIZA/USDT
0.0005993
-1.00%
168.50K
CHEYENNE/USDT
0.000340
-8.10%
160.58K
LUNAI/USDT
0.02227
-2.32%
236.65K
CENTS/USDT
0.000362
-4.48%
159.98K
PGC/USDT
0.00013415
-1.10%
159.95K
DOGEGOVSOL/USDT
0.0991
-5.25%
161.03K
COW/USDT
0.3908
-2.83%
237.97K
PATRIOT/USDT
0.001750
-13.92%
232.08K
FRED/USDT
0.007729
+0.35%
178.38K
RECT/USDT
0.01830
+11.99%
205.92K
BABYNEIROBNB/USDT
0.00000000000258
+0.38%
160.77K
SCR/USDT
0.407
-3.09%
195.47K
SLOP/USDT
0.000138
-0.71%
160.05K
SIGMA/USDT
0.02143
-10.78%
161.80K
POCHITA/USDT
0.000379
-7.10%
160.99K
BABYBNB/USDT
0.0011095
-4.17%
167.41K
AGENT/USDT
0.002907
-0.10%
352.89K
BAND/USDT
0.863
-1.59%
210.70K
AIS/USDT
0.00002322
+0.95%
165.15K
CELO/USDT
0.4247
-1.93%
294.32K
SAI/USDT
0.02198
-3.84%
200.44K
SUN/USDT
0.01975
-1.98%
216.09K
REN/USDT
0.010940
-4.32%
175.01K
EPX/USDT
0.00001545
-5.85%
171.52K
YFI/USDT
6,051.1
-0.72%
167.73K
BAL/USDT
1.1550
-1.69%
246.17K
HOT/USDT
0.001256
-1.95%
213.85K
COAI/USDT
0.000004172
+1.60%
164.25K
ILV/USDT
15.37
-3.81%
223.64K
MAVIA/USDT
0.2378
-7.47%
360.54K
REEF/USDT
0.0003785
+3.38%
169.93K
FROKAI/USDT
0.006405
-14.08%
234.56K
UXLINK/USDT
0.4918
+2.45%
292.24K
ACE/USDT
0.768
-3.39%
230.53K
AUDIO/USDT
0.0802
-1.83%
292.42K
AXL/USDT
0.3985
-2.44%
201.26K
MASK/USDT
1.376
-0.64%
229.21K
DOP/USDT
0.0002946
-3.91%
215.89K
CYBER/USDT
1.481
-1.39%
236.30K
ALT/USDT
0.03916
-1.85%
361.25K
BLZ/USDT
0.04171
+2.65%
170.75K
YGG/USDT
0.2313
-2.44%
293.61K
MAGA/USDT
0.000014570
-1.39%
180.19K
JTO/USDT
2.021
-3.80%
273.24K
CATCOIN/USDT
0.00000000010629
+2.04%
166.70K
TNSR/USDT
0.1790
-2.02%
289.66K
ZEUS/USDT
0.2830
-2.44%
333.76K
ORDS/USDT
0.0008213
+4.86%
165.91K
AITECH/USDT
0.06583
-0.45%
176.14K
MUBI/USDT
0.005165
-1.86%
186.87K
CRTAI/USDT
0.001763
-23.41%
21.46K
5.788-0.37%
$5.78
24 uur hoog
6.130
24u Laag
5.690
24u Bedrag (USDT)
583.76K
Marktkap (USDT)
3.65B
Grafiek
Informatie
Transactiegegevens
15M
1M
5M
30M
1H
4H
1D
Origineel
Handelsweergave
Diepte
APTOS
Aptos is a layer 1 project aiming to develop a safe, scalable, and upgradable Web3 infrastructure. The project originated at Facebook as a project called Libra (Diem), but the Aptos team has since separated from that original project. APT is the native token of Aptos.
Relevante links
Crypto-naam
APT
Marktkapitalisatie Ranglijst
NO.40
Circulerende marktkapitalisatie
3,654,740,350 USDT
Circulerende voorraad
631,434,062
Maximale levering
1,150,831,058
Uitgifteprijs
1
Historische Hoge Prijs
19.92
2023-01-26
Historisch Lage Prijs
3.08
2022-12-29
Orderboek
Markttransacties
0.001
Aant.(Prijs(
Aant.(
Bedrag(
APT
)Bedrag(USDT
)Prijs(USDT)
Aant.(APT)
Bedrag(USDT)
100.000
11.270
1,127.000
98.000
0.810
79.38
88.000
0.200
17.60
71.500
0.070
5.01
35.000
11.540
403.90
30.000
0.680
20.40
28.000
10.030
280.84
27.000
1.700
45.90
22.032
144.890
3,192.216
22.025
183.280
4,036.742
22.021
164.840
3,629.942
21.980
222.530
4,891.209
21.964
216.760
4,760.917
21.961
216.950
4,764.439
21.953
136.850
3,004.268
21.949
240.570
5,280.271
21.942
189.970
4,168.322
21.938
164.690
3,612.969
21.931
143.340
3,143.590
21.927
146.860
3,220.199
21.923
207.490
4,548.803
21.915
144.400
3,164.526
21.912
136.180
2,983.976
21.000
8.540
179.34
20.613
241.200
4,971.856
20.000
21.770
435.40
18.462
133.530
2,465.231
18.000
4.050
72.90
17.820
1.020
18.18
17.591
180.030
3,166.908
17.037
3.010
51.28
16.719
241.980
4,045.664
16.000
3.000
48.00
15.000
12.930
193.95
14.669
258.710
3,795.017
14.500
3.110
45.10
14.000
4.140
57.96
13.000
2.460
31.98
12.936
242.360
3,135.169
12.800
3.100
39.68
11.419
311.240
3,554.050
11.000
140.780
1,548.580
10.760
1.150
12.37
10.553
71.810
757.81
10.276
1,248.940
12,834.107
10.000
102.290
1,022.900
9.903
74.780
740.55
9.852
755.570
7,443.876
9.600
11.010
105.70
9.470
43.710
413.93
9.036
40.640
367.22
8.772
0.570
5.00
8.603
64.990
559.11
8.387
11.370
95.36
8.300
7.930
65.82
8.200
121.950
999.99
8.170
11.130
90.93
8.000
2.440
19.52
7.953
6.670
53.05
7.737
13.310
102.98
7.520
278.330
2,093.042
7.303
2.840
20.74
7.087
13.720
97.23
7.000
64.470
451.29
6.870
2.640
18.14
6.800
39.060
265.61
6.654
22.530
149.91
6.450
40.450
260.90
6.437
13.760
88.57
6.233
90.000
560.97
6.220
239.900
1,492.178
6.211
90.000
558.99
6.200
8.500
52.70
6.150
43.270
266.11
6.004
220.830
1,325.863
5.898
773.510
4,562.162
5.896
922.800
5,440.829
5.895
804.690
4,743.648
5.894
575.880
3,394.237
5.891
485.240
2,858.549
5.890
686.670
4,044.486
5.888
752.830
4,432.663
5.887
561.230
3,303.961
5.886
659.960
3,884.525
5.884
503.800
2,964.359
5.883
592.710
3,486.913
5.882
574.710
3,380.444
5.880
451.940
2,657.407
5.879
633.390
3,723.700
5.877
897.200
5,272.844
5.876
905.480
5,320.600
5.875
865.730
5,086.164
5.873
647.740
3,804.177
5.872
874.380
5,134.359
5.871
939.370
5,515.041
5.869
814.940
4,782.883
5.868
807.870
4,740.581
5.867
740.650
4,345.394
5.865
505.960
2,967.455
5.864
765.800
4,490.651
5.863
695.130
4,075.547
5.862
1,449.340
8,496.031
5.861
746.170
4,373.302
5.860
1,833.000
10,741.380
5.858
1,684.480
9,867.684
5.857
499.180
2,923.697
5.856
1,626.200
9,523.027
5.854
275.560
1,613.128
5.853
1,377.460
8,062.273
5.852
130.790
765.38
5.851
1,278.190
7,478.690
5.850
198.960
1,163.916
5.849
1,546.550
9,045.771
5.848
161.410
943.93
5.847
1,506.470
8,808.330
5.846
106.640
623.42
5.845
1,055.130
6,167.235
5.844
83.510
488.03
5.843
1,966.760
11,491.779
5.842
82.590
482.49
5.841
56.030
327.27
5.840
1,317.530
7,694.375
5.839
23.630
137.98
5.838
1,902.750
11,108.255
5.837
67.100
391.66
5.836
1,801.430
10,513.145
5.835
48.350
282.12
5.834
1,865.300
10,882.160
5.833
12.740
74.31
5.832
1,523.080
8,882.603
5.831
16.350
95.34
5.830
1,337.800
7,799.374
5.827
1,361.980
7,936.257
5.825
1,449.780
8,444.969
5.823
1,349.390
7,857.498
5.821
1,021.160
5,944.172
5.819
343.450
1,998.536
5.816
449.420
2,613.827
5.814
324.600
1,887.224
5.812
274.720
1,596.673
5.810
267.880
1,556.383
5.808
275.020
1,597.316
5.806
162.280
942.20
5.805
705.130
4,093.280
5.804
1,168.530
6,782.148
5.803
949.110
5,507.685
5.802
639.500
3,710.379
5.801
1,621.800
9,408.062
5.800
1,042.060
6,043.948
5.799
1,142.750
6,626.807
5.798
726.890
4,214.508
5.797
1,065.400
6,176.124
5.795
537.130
3,112.668
5.794
311.420
1,804.367
5.793
295.760
1,713.338
5.792
175.890
1,018.755
5.791
246.870
1,429.624
5.790
239.860
1,388.789
5.788
≈$5.785.787
379.030
2,193.447
5.786
94.140
544.69
5.785
118.710
686.74
5.784
146.920
849.79
5.783
251.060
1,451.880
5.782
695.960
4,024.041
5.780
956.540
5,528.801
5.779
1,061.070
6,131.924
5.778
1,229.180
7,102.202
5.777
1,256.370
7,258.049
5.776
1,530.080
8,837.742
5.775
548.070
3,165.104
5.774
688.690
3,976.496
5.773
616.060
3,556.514
5.772
624.010
3,601.786
5.771
172.750
996.94
5.769
175.780
1,014.075
5.767
243.050
1,401.669
5.765
298.070
1,718.374
5.763
516.460
2,976.359
5.761
307.630
1,772.256
5.759
591.310
3,405.354
5.756
1,278.190
7,357.262
5.754
890.360
5,123.131
5.752
877.570
5,047.783
5.750
1,121.180
6,446.785
5.748
1,810.960
10,409.398
5.746
1,324.640
7,611.381
5.745
70.880
407.21
5.743
1,672.510
9,605.225
5.742
92.310
530.04
5.741
1,805.630
10,366.122
5.739
2,091.440
12,002.774
5.738
157.880
905.92
5.737
2,340.980
13,430.202
5.735
2,275.210
13,048.329
5.734
245.300
1,406.550
5.733
1,761.520
10,098.794
5.732
17.310
99.22
5.731
1,213.920
6,956.976
5.730
429.440
2,460.691
5.729
1,443.660
8,270.728
5.728
34.510
197.67
5.727
726.740
4,162.040
5.726
1,350.720
7,734.223
5.725
490.020
2,805.364
5.724
1,285.540
7,358.431
5.723
817.690
4,679.640
5.722
2,226.190
12,738.259
5.721
699.070
3,999.379
5.720
1,274.050
7,287.566
5.719
658.030
3,763.274
5.718
2,403.430
13,742.813
5.717
766.710
4,383.281
5.716
1,853.240
10,593.120
5.715
980.340
5,602.643
5.714
1,001.250
5,721.143
5.713
1,007.250
5,754.419
5.712
3.180
18.16
5.711
1,141.600
6,519.678
5.710
911.070
5,202.210
5.709
1,138.970
6,502.380
5.707
947.590
5,407.896
5.706
455.620
2,599.768
5.705
424.130
2,419.662
5.704
577.650
3,294.916
5.703
25.580
145.88
5.702
525.560
2,996.743
5.701
544.070
3,101.743
5.700
575.860
3,282.402
5.699
6.030
34.36
5.698
508.350
2,896.578
5.697
731.440
4,167.014
5.696
527.940
3,007.146
5.694
785.550
4,472.922
5.693
787.400
4,482.668
5.692
789.510
4,493.891
5.691
72.550
412.88
5.690
789.790
4,493.905
5.689
566.530
3,222.989
5.688
600.900
3,417.919
5.687
16.800
95.54
5.686
571.540
3,249.776
5.685
767.210
4,361.589
5.683
967.690
5,499.382
5.682
773.580
4,395.482
5.681
781.690
4,440.781
5.680
9.000
51.12
5.677
6.260
35.54
5.674
8.070
45.79
5.662
4.370
24.74
4.369
124.740
544.99
3.900
25.640
100.00
3.776
3.000
11.33
3.500
7.140
24.99
3.180
6.280
19.97
2.162
2,312.030
4,998.609
1.807
1,354.770
2,448.069
1.522
3,398.780
5,172.943
1.521
2,438.550
3,709.035
Orderboek
Markttransacties
Aant.(APT)
Prijs(USDT)
Aant.(APT)
Tijd
5.788
3.150
03:26:57
5.788
2.590
03:26:54
5.788
1.640
03:26:45
5.786
1.840
03:26:44
5.787
2.020
03:26:33
5.787
2.120
03:26:23
5.786
2.270
03:26:21
5.788
2.190
03:26:20
5.789
2.590
03:26:19
5.790
4.320
03:26:12
5.791
4.050
03:26:05
5.792
2.570
03:26:04
5.792
4.000
03:25:54
5.792
3.420
03:25:51
5.792
3.410
03:25:47
5.792
4.320
03:25:40
5.793
3.660
03:25:36
5.792
3.230
03:25:31
5.790
2.980
03:25:30
5.790
1.700
03:25:24
5.789
3.950
03:25:19
5.789
3.600
03:25:17
5.791
1.450
03:25:15
5.790
4.320
03:25:09
5.790
1.960
03:25:05
5.790
2.120
03:25:03
5.792
3.450
03:24:58
5.792
2.010
03:24:57
5.794
2.390
03:24:56
5.792
3.010
03:24:50
5.792
3.450
03:24:40
5.792
2.800
03:24:37
5.792
2.810
03:24:32
5.790
2.630
03:24:26
5.790
2.620
03:24:19
5.789
2.590
03:24:16
5.789
3.220
03:24:11
5.787
0.950
03:24:09
5.786
4.320
03:24:05
5.788
4.120
03:23:56
5.787
3.340
03:23:55
5.786
1.530
03:23:48
5.787
1.730
03:23:47
5.787
3.460
03:23:44
5.788
3.660
03:23:43
5.787
3.480
03:23:39
5.786
1.730
03:23:34
5.785
1.000
03:23:32
5.784
2.730
03:23:28
5.783
3.260
03:23:26
5.784
2.410
03:23:24
Plek
Futures
Koop
Verkoop
Beperken
Markt
Stop-limiet
Beschikbaar 0 USDT
Prijs (USDT)
Aant. (APT)
Totaal (USDT)
Maker 0% / Nemer 0%
HEET
Portemonnees
Beschikbaar 0 APT
Prijs (USDT)
Aant. (APT)
Totaal (USDT)
Maker 0% / Nemer 0%
HEET
Portemonnees
Openstaande bestellingen (0)
Bestelgeschiedenis
Handelsgeschiedenis
Meld u aan of Registreer u om te beginnen met handelen
Loading...