Top Zoekopdrachten
Handel
BEAMX/USDT
BEAM
Favorieten
USDT
Alle
Meme
AI
Bekendheidsmemezone
Solana
DeSci
TON
Base
Layer 1
TRON
Zones
Handelspaar
Prijs
Wijziging
Volume
BTC/USDT
82,248.63
-0.58%
481.29M
ETH/USDT
1,795.11
-1.02%
150.50M
TRX/USDT
0.2319
+0.60%
996.09K
SOL/USDT
124.67
-0.20%
5.83M
XRP/USDT
2.1350
-0.12%
5.69M
TON/USDT
3.910
+3.19%
732.19K
USDC/USDT
1.0002
0.00%
4.59M
PEPE/USDT
0.00000689
-1.85%
1.44M
BNB/USDT
598.36
-0.62%
1.53M
KEKIUS/USDT
0.02144
-0.60%
183.39K
PEPU/USDT
0.00288
-6.18%
267.24K
TRUMP/USDT
10.14
-0.19%
1.38M
ZOO/USDT
0.00000553
-2.29%
168.17K
GHIBLICZ/USDT
0.001211
-18.50%
211.06K
NOT/USDT
0.002281
+0.66%
304.41K
PIAI/USDT
0.0000000000076
+1.33%
158.06K
TST/USDT
0.06873
+4.70%
200.84K
VINE/USDT
0.03327
-1.45%
563.75K
CATE/USDT
0.000228
-0.86%
191.30K
DOGS/USDT
0.0001403
+0.14%
305.52K
SUNDOG/USDT
0.05394
-1.60%
568.65K
MELANIA/USDT
0.600
-0.82%
190.90K
MUPPETS/USDT
0.001573
-44.10%
312.24K
RARE/USDT
0.0607
-1.14%
213.44K
JAILSTOOL/USDT
0.006796
-1.07%
201.02K
OIK/USDT
0.0409
+0.73%
230.66K
SHRUBETH/USDT
0.003429
-8.46%
166.47K
GHIBLI/USDT
0.00707
+3.21%
309.29K
MEMHASH/USDT
0.001652
+0.24%
223.67K
XLM/USDT
0.2662
-0.52%
301.52K
DOGE/USDT
0.16635
-1.32%
2.45M
GRASS/USDT
1.6719
-3.30%
193.28K
BABYDOGE/USDT
0.000000001202
-0.66%
351.09K
BWT/USDT
0.000233
-1.68%
161.05K
HMSTR/USDT
0.002178
-0.50%
272.67K
LTC/USDT
85.74
-0.80%
634.65K
SAI/USDT
0.01185
-0.42%
199.17K
TRC/USDT
0.00271
+1.87%
161.73K
SOLA/USDT
0.000492
+3.14%
161.69K
SUI/USDT
2.3459
-0.97%
1.12M
TIM/USDT
0.000630
+67.10%
190.70K
TRUMP47/USDT
0.000087
-3.33%
160.54K
EVERYAI/USDT
0.0008
0.00%
184.08K
LAZYCAT/USDT
0.00003180
+1.53%
161.57K
LEVER/USDT
0.000822
-0.96%
184.01K
POL/USDT
0.2030
+0.24%
306.49K
SUIAI/USDT
0.01558
-4.53%
163.07K
DEFAI/USDT
0.0003825
-0.85%
327.42K
FLOKI/USDT
0.00005747
-0.77%
457.93K
XYRO/USDT
0.0048847
-1.01%
191.94K
YE/USDT
0.000498
-1.19%
161.05K
ALGO/USDT
0.1805
-0.76%
282.19K
HOOD/USDT
0.0000452
-4.43%
161.76K
LLM/USDT
0.00227
+0.88%
161.74K
MAJOR/USDT
0.15151
-1.48%
172.64K
MUBARAK/USDT
0.061958
+6.04%
280.35K
NOTAI/USDT
0.00001285
+1.50%
179.07K
CHEYENNE/USDT
0.000195
-0.51%
161.48K
KITEAI/USDT
0.0000002172
-0.54%
162.04K
TALENT/USDT
0.00909
-1.72%
141.48K
YZY1/USDT
0.006109
-10.92%
160.69K
NEIRO/USDT
0.000856
-5.62%
165.56K
PELL/USDT
0.0072
0.00%
195.97K
FAFO/USDT
0.00085
-5.55%
160.69K
GEMS/USDT
0.0232
-2.10%
171.33K
LUCE/USDT
0.00843
-0.58%
215.78K
POCHITA/USDT
0.000271
-1.45%
161.02K
ELONSOL/USDT
0.000844
-0.11%
198.47K
INJ/USDT
8.63
-1.48%
289.70K
TRIT/USDT
0.0005523
+4.14%
162.14K
B3/USDT
0.005969
+0.77%
169.29K
DOWNALD/USDT
0.000102
+9.67%
198.73K
SOLVEX/USDT
0.0706
+3.97%
169.81K
HOOTERS/USDT
0.000098
+2.08%
161.17K
BCCOIN/USDT
0.05009
+9.94%
163.27K
CAR/USDT
0.0114
-3.38%
160.77K
CRTAI/USDT
0.001614
+0.12%
21.00K
DNA/USDT
0.000000000041165
+44.90%
166.45K
BRETT/USDT
0.03018
-0.13%
191.74K
MNSRY/USDT
0.01821
-3.59%
160.64K
AVAX/USDT
18.91
-2.02%
653.86K
AVERY/USDT
0.00023
+4.54%
248.01K
BABYNEIROBNB/USDT
0.00000000000308
+0.65%
160.68K
DRB/USDT
0.00012423
-1.84%
261.63K
NEAR/USDT
2.584
-2.04%
558.49K
SCOUT/USDT
0.000132
-0.75%
161.41K
ALPHASOL/USDT
0.00049
0.00%
161.17K
FORM/USDT
2.3300
+0.74%
558.29K
SHIB/USDT
0.00001239
-1.11%
522.85K
JHH/USDT
0.0000002725
+1.00%
161.31K
MUBARAKAH/USDT
0.00220
+3.28%
308.97K
SONIC/USDT
0.24336
+0.08%
410.49K
SSE/USDT
0.01035
-2.45%
160.78K
WIF/USDT
0.435
+0.46%
351.61K
AIFUN/USDT
0.004100
+1.91%
164.97K
BABYBNB/USDT
0.0010509
-2.80%
161.25K
ELON/USDT
0.00000013078
-5.87%
207.97K
MOCA/USDT
0.09119
+0.76%
202.96K
MEW/USDT
0.002647
-1.34%
389.09K
PEP/USDT
0.000615
-1.75%
160.87K
TROG/USDT
0.00000332
-0.89%
160.89K
BUILD/USDT
0.000149
-1.32%
160.42K
PENG/USDT
0.01622
+1.31%
164.11K
ARB/USDT
0.3307
-0.57%
380.06K
FORM1/USDT
0.0004411
+9.56%
174.81K
BONK/USDT
0.00001120
-0.62%
351.69K
DUO/USDT
0.000170
+3.65%
160.23K
FLOWSOL/USDT
0.000125
+2.45%
160.88K
MONKY/USDT
0.000001500
+0.60%
163.67K
VVV/USDT
2.635
-2.33%
175.90K
X/USDT
0.00008068
+9.75%
361.65K
CATALORIAN/USDT
0.000445
-1.76%
161.20K
DYDX/USDT
0.6373
-0.93%
238.62K
SEEK/USDT
0.000164
-4.65%
158.94K
COLLAT/USDT
0.01429
+0.98%
160.64K
RFC/USDT
0.002554
-8.62%
199.35K
S/USDT
0.4924
+1.08%
1.08M
WLD/USDT
0.777
-0.63%
423.25K
CATDOG/USDT
0.000003677
-0.91%
162.28K
GROK3/USDT
0.000191
-0.52%
160.63K
TLM/USDT
0.00530
0.00%
174.61K
ACT/USDT
0.1895
+0.26%
231.48K
MOVE/USDT
0.4218
-2.94%
420.08K
NEIROETH/USDT
0.02657
-0.82%
193.34K
STAR10/USDT
0.00611
+1.32%
229.99K
BUCKAZOIDS/USDT
0.001757
+52.78%
232.94K
MARS/USDT
0.00000331
-0.89%
161.05K
PIXFI/USDT
0.000557
-0.17%
163.03K
BILLY/USDT
0.002207
-1.03%
165.07K
COCOROETH/USDT
0.00003138
+5.79%
241.54K
MOODENG/USDT
0.03342
-1.00%
303.27K
CHILLGUY/USDT
0.02604
+0.34%
177.91K
EPAY/USDT
0.000369
-56.33%
1.03M
HIBER/USDT
0.000532
-4.65%
160.96K
JELLYJELLY/USDT
0.014534
+2.75%
251.22K
PEIPEI/USDT
0.00000003936
-3.69%
190.88K
PUSS/USDT
0.013533
+0.02%
188.64K
OMNI/USDT
2.70
-1.45%
166.17K
PENGU/USDT
0.005940
+0.52%
444.64K
SWCH/USDT
0.1709
+0.05%
224.54K
TNSR/USDT
0.1669
+0.11%
176.91K
HBAR/USDT
0.16828
-0.93%
675.64K
MYRO/USDT
0.01588
+1.79%
165.40K
ADA/USDT
0.6596
-1.50%
920.31K
CHIP/USDT
0.000000243
-4.70%
171.04K
GX/USDT
0.00525
-0.75%
161.15K
BMT/USDT
0.12239
-1.22%
951.99K
BUBB/USDT
0.003026
-10.31%
219.16K
DOT/USDT
4.029
-0.83%
426.83K
EXPERT/USDT
0.001113
0.00%
111.91K
MOBY/USDT
0.01079
+7.47%
161.40K
EYE/USDT
0.000071
-1.38%
161.94K
FIL/USDT
2.746
-0.21%
301.87K
CHEEMS/USDT
0.0000016259
+1.21%
170.21K
CTD/USDT
0.003236
-5.76%
203.17K
HANA/USDT
0.0000132
-2.22%
160.81K
LINK/USDT
13.39
-1.61%
550.34K
AIL/USDT
0.0053
+12.76%
174.09K
PESTO/USDT
0.000475
-3.65%
161.13K
PIXEL/USDT
0.03207
+0.94%
276.08K
FLOYDAI/USDT
0.00508
-7.29%
161.37K
ORDI/USDT
8.32
+0.24%
241.68K
PWEASE/USDT
0.005619
+9.12%
161.19K
DOPE/USDT
0.000003496
-6.74%
184.32K
PIPPIN/USDT
0.014741
+0.12%
201.32K
RED/USDT
0.5283
-2.67%
482.85K
COAI/USDT
0.000004136
+2.09%
161.10K
GRIFFAIN/USDT
0.03800
0.00%
189.34K
DOGEAI/USDT
0.02240
-1.84%
161.22K
PARTI/USDT
0.2555
+0.78%
979.07K
PKIN/USDT
0.00283
+2.53%
309.49K
MAIAR/USDT
0.001608
+1.19%
160.64K
MIDLE/USDT
0.00089
+5.95%
171.45K
REEF/USDT
0.0003458
-3.78%
163.88K
TIA/USDT
3.235
-2.26%
367.27K
GOAT/USDT
0.0521
-0.57%
192.08K
ME/USDT
1.034
-0.95%
183.41K
BAKE/USDT
0.1313
0.00%
183.52K
TREAT/USDT
0.005260
-2.23%
170.70K
TRUST/USDT
0.000901
-1.74%
159.92K
USUAL/USDT
0.1232
-1.12%
306.64K
AIOS/USDT
0.00156
-1.26%
160.73K
BUTTHOLE/USDT
0.00781
-1.76%
162.26K
PINEYE/USDT
0.0002273
+6.41%
178.40K
SBR1/USDT
0.0776
-6.73%
161.84K
VET/USDT
0.02267
-0.57%
305.61K
BCH/USDT
296.6
-2.30%
232.88K
NVG8/USDT
0.00720
-6.85%
162.66K
PYTHON/USDT
0.000054
+5.88%
187.91K
BARRON/USDT
0.000088
-2.22%
161.90K
CHATTY/USDT
0.000407
-16.42%
161.76K
COCORO/USDT
0.00774
-5.60%
242.09K
AAVE/USDT
163.75
-0.11%
513.98K
FROGE/USDT
0.00000000160
-2.43%
160.69K
STARS/USDT
0.000051
+4.08%
160.95K
ARKM/USDT
0.533
-1.29%
276.08K
TTG/USDT
0.004894
-0.85%
161.73K
USA/USDT
0.000000969
-7.62%
161.48K
WOJAK/USDT
0.0002397
-1.35%
167.00K
BEER/USDT
0.000003478
-0.71%
163.63K
EPIC/USDT
1.289
+0.07%
285.16K
GOATS/USDT
0.0002120
-37.53%
186.86K
NEZHA/USDT
0.000143
-3.37%
159.72K
PVS/USDT
0.002967
-2.20%
161.63K
CAW/USDT
0.000000046671
+0.39%
200.77K
FIGHT/USDT
0.00067
-2.89%
163.90K
FROC/USDT
0.0000152
-5.59%
199.63K
ETF/USDT
0.000084
+1.20%
161.78K
POPCAT/USDT
0.1905
+0.52%
191.50K
SWELL/USDT
0.01209
+0.16%
164.74K
PONKE/USDT
0.0909
0.00%
155.30K
BUZZ/USDT
0.00888
-2.09%
178.79K
BNBAI/USDT
0.000457
+2.92%
164.15K
CLOUDY/USDT
0.00116
+3.57%
161.22K
APT/USDT
5.283
-0.20%
371.72K
RIZZMAS/USDT
0.0000020152
+2.55%
161.07K
BIGBALLS/USDT
0.00028
-6.66%
198.83K
FET/USDT
0.468
-0.63%
301.31K
EIGEN/USDT
0.935
-0.84%
258.59K
PGC/USDT
0.000199
-7.44%
191.53K
PYTH/USDT
0.1446
-2.03%
226.59K
TAPS/USDT
0.0039
-2.50%
155.21K
WEPE/USDT
0.0000284
-6.27%
198.40K
ZAILGO/USDT
0.00062
+5.08%
161.08K
CITADAIL/USDT
0.00101
-2.88%
160.95K
EPX/USDT
0.00001609
-0.67%
164.01K
GIGA/USDT
0.01725
+9.66%
184.95K
GINNAN/USDT
0.00000007601
-1.24%
199.16K
LUXUN/USDT
0.000162
-4.70%
197.71K
PERCY/USDT
0.001151
+1.23%
198.50K
BABYDEER/USDT
0.000638
+1.91%
161.35K
BUTTCOIN/USDT
0.00144
-6.49%
160.79K
CROS/USDT
0.00147
-0.67%
164.33K
ILV/USDT
13.23
-0.75%
180.72K
PVP/USDT
0.000226
+0.44%
161.15K
STARGATE/USDT
0.000096
-5.88%
161.61K
FAT/USDT
0.013219
-1.49%
161.09K
KEY/USDT
0.0005718
+2.41%
164.85K
PEOPLE/USDT
0.01507
+0.33%
234.64K
HARD/USDT
0.1583
-0.75%
206.80K
LUIGI/USDT
0.00161
-0.61%
160.49K
ANDYBSC/USDT
0.0000000146
+2.81%
188.24K
MOODENGETH/USDT
0.00003369
-3.90%
186.02K
RENDER/USDT
3.433
-2.72%
401.16K
CATTON/USDT
0.0000001823
-3.54%
161.14K
TRUMPCOIN/USDT
0.001220
+1.24%
162.29K
BIO/USDT
0.0783
-0.63%
239.41K
HAPPY/USDT
0.000525
+3.75%
193.97K
ZACHXBT/USDT
0.000102
-2.85%
160.69K
BARRONMEME/USDT
0.00061
+1.66%
153.79K
BEANS/USDT
0.000000242
-8.67%
166.62K
ICE/USDT
0.003500
-1.57%
214.01K
JOE/USDT
0.1707
-2.12%
177.44K
SOON/USDT
0.00004555
+1.26%
162.35K
VATAN/USDT
0.06473
-3.37%
178.49K
ANTY/USDT
0.002810
+0.89%
160.55K
GREED3/USDT
0.000835
+4.24%
160.51K
ACH/USDT
0.02189
-0.31%
239.89K
PIN/USDT
0.8003
-0.28%
179.50K
SHIRO/USDT
0.000000012
-14.28%
149.21K
TAI/USDT
0.05215
-1.88%
204.30K
TUT/USDT
0.039438
+4.51%
257.95K
BDG/USDT
0.0021528
+0.68%
292.64K
DOP/USDT
0.0003830
-3.20%
232.46K
AUCTION/USDT
16.73
-0.77%
419.82K
CRV/USDT
0.4683
-3.50%
467.96K
APPLE/USDT
0.00036
+2.85%
161.31K
KOKO/USDT
0.000000479
-2.04%
161.09K
BTT/USDT
0.0000006740
-0.19%
161.67K
GREED/USDT
0.000065
-5.79%
160.98K
LESTER/USDT
0.00089
0.00%
160.83K
MLC/USDT
0.2457
+0.94%
161.85K
MXYZ/USDT
0.000389
-4.18%
161.35K
APU/USDT
0.0001796
+2.62%
189.63K
GROKCOIN/USDT
0.00038
-2.56%
161.44K
KNIGHT/USDT
0.000786
-8.39%
167.02K
LINGO/USDT
0.0677
-1.31%
165.69K
PUBLIC/USDT
0.000001951
+27.10%
199.47K
STUPID/USDT
0.000599
-1.48%
161.02K
WOLF/USDT
0.00002458
-3.15%
215.94K
CFX/USDT
0.0791
-1.49%
208.85K
KAITO/USDT
1.0656
-0.26%
358.92K
ROSSFUND/USDT
0.000202
0.00%
161.05K
CHZ/USDT
0.04176
-1.01%
200.09K
LUX/USDT
0.00198
-5.71%
161.30K
NC/USDT
0.04321
-2.94%
398.35K
MUSKIT/USDT
0.00146
+4.28%
160.90K
PUFFER/USDT
0.2156
+1.89%
172.52K
TOMI/USDT
0.002419
+0.66%
204.16K
HIGH/USDT
0.548
-2.83%
209.84K
MAGA/USDT
0.00001073
-3.33%
167.46K
AIAGENT/USDT
0.001567
-9.47%
162.78K
WOLFSOL/USDT
0.000436193
-0.33%
160.63K
DIN/USDT
0.1039
-1.32%
283.62K
TURBO/USDT
0.001987
-0.10%
223.25K
BERA/USDT
7.328
-0.04%
889.89K
KM/USDT
0.000824
-3.62%
161.27K
REZ/USDT
0.01967
+17.22%
574.17K
BOTIFY/USDT
0.008818
-18.28%
320.44K
BROCCOLI/USDT
0.05505
+9.90%
225.25K
DUKO/USDT
0.0002705
+1.04%
168.37K
TRUMP1/USDT
0.000110
-2.65%
159.93K
CAPTAINBNB/USDT
0.00409
-1.20%
263.24K
KAWZ/USDT
2.2903
+0.27%
161.98K
VANKEDISI/USDT
0.02153
+2.62%
160.64K
W/USDT
0.0844
+0.83%
273.55K
BNBCARD/USDT
0.003752
-3.22%
207.55K
OCB/USDT
0.000017
0.00%
167.68K
ONDO/USDT
0.7891
-0.86%
417.00K
ROUTINE/USDT
0.00111
-22.91%
205.53K
GROK/USDT
0.002299
-0.30%
172.36K
JUSTCUZ/USDT
0.000986
+6.70%
198.45K
CAKE/USDT
1.974
-1.00%
464.24K
TAT/USDT
0.002201
-10.99%
208.10K
WILDNOUT/USDT
0.000121
0.00%
199.43K
EZ/USDT
0.000470
-2.08%
160.67K
ICP/USDT
5.257
-1.64%
273.19K
SHRUB/USDT
0.000145
-2.68%
160.70K
JASMY/USDT
0.01097
-0.63%
266.74K
KILO/USDT
0.1028
+0.39%
883.14K
SCC/USDT
0.00000141
-5.36%
173.43K
WHITE/USDT
0.0006833
+0.05%
289.30K
BANANA/USDT
18.80
-0.79%
244.79K
ELON4AFD/USDT
0.0183
+0.54%
160.68K
GFM/USDT
0.01752
-0.56%
160.97K
OP/USDT
0.743
-1.19%
292.62K
XAI/USDT
0.0602
+0.33%
189.46K
BERT/USDT
0.00885
-2.20%
167.93K
FIDA/USDT
0.0960
-0.10%
222.96K
PEPECOIN/USDT
0.5424
+3.61%
168.30K
CENTS/USDT
0.000258
0.00%
161.05K
MEMESAI/USDT
0.00197
+1.54%
161.20K
MYSTERY/USDT
0.00000000564
-0.35%
166.06K
NEIROCTO/USDT
0.00020063
+1.67%
529.53K
WORM/USDT
0.000121
0.00%
160.94K
FARTCOIN/USDT
0.45940
+5.86%
353.45K
KIP/USDT
0.001491
-8.86%
234.99K
SWARMS/USDT
0.03453
-0.28%
203.14K
VOXEL/USDT
0.0696
+0.28%
180.95K
GAMESTOP/USDT
0.0000646
+3.36%
164.16K
SLOP/USDT
0.000131
-0.75%
160.67K
ROSS/USDT
0.000068
+1.49%
161.36K
SIGMA/USDT
0.01151
+2.03%
160.77K
VGX/USDT
0.005819
+0.37%
296.33K
EOS/USDT
0.5893
-1.12%
649.81K
SAFEMOONSOL/USDT
0.00057
+1.78%
156.11K
SZN/USDT
0.001588
-21.42%
182.57K
ALICE/USDT
0.445
-0.22%
176.90K
MURAD/USDT
0.0002507
+0.23%
160.77K
BNBXBT/USDT
0.00188
-10.47%
198.23K
DIGI/USDT
0.0000000985
+1.54%
161.66K
SATO/USDT
0.000140
+3.70%
160.95K
SOSO/USDT
0.5268
-1.60%
569.62K
AINTI/USDT
0.02825
-3.18%
197.75K
BNKR/USDT
0.0001975
+2.65%
210.39K
BROCCOLI1/USDT
0.00018
0.00%
160.42K
J/USDT
0.2012
+6.34%
166.49K
SLP/USDT
0.001608
-1.65%
217.10K
UUU/USDT
0.005761
+0.17%
199.02K
BAOBAO/USDT
0.0000003505
-1.68%
160.43K
DOGEGOVSOL/USDT
0.1272
-6.33%
161.82K
DUSK/USDT
0.0780
-0.25%
180.93K
ISLAND/USDT
0.02227
-0.53%
163.58K
LIBRA/USDT
0.05902
-0.95%
204.45K
NEI/USDT
0.005213
-0.13%
160.91K
BROWNIE/USDT
0.0002544
-2.30%
199.06K
STONKS/USDT
0.02978
-5.40%
161.09K
WIN/USDT
0.00005435
+0.11%
207.02K
FULLSEND/USDT
0.00247
-5.00%
161.49K
XOXO/USDT
0.00867
+0.23%
217.95K
FLUID/USDT
4.3041
-2.92%
200.45K
SPORE/USDT
0.00181
-2.16%
161.77K
HOT/USDT
0.001023
-0.77%
171.70K
OMG/USDT
0.2102
-0.09%
164.80K
MORPHO/USDT
1.2352
-0.26%
166.54K
MINI/USDT
0.00383
+0.52%
160.80K
TOLY/USDT
15.89
-12.93%
162.39K
TRUMPIUS/USDT
0.0086
-1.14%
161.13K
AICMP/USDT
0.000174
+0.57%
160.77K
SAN/USDT
0.00229
-3.37%
161.64K
SORA/USDT
0.000108
-2.70%
161.25K
AVAXAI/USDT
0.001200
-0.66%
161.14K
HENAI/USDT
0.00450
-1.96%
163.33K
NEUR/USDT
0.00340
-0.29%
160.56K
REALIS/USDT
0.00209
-12.55%
160.95K
SKL/USDT
0.02298
-0.82%
226.08K
SWASTICOIN/USDT
0.002633
-5.42%
161.70K
THE/USDT
0.2928
-1.11%
268.34K
PRAWN/USDT
0.000133
+1.52%
161.24K
REACT/USDT
0.07565
-1.77%
281.05K
BIGPUMP/USDT
0.0000003996
+2.61%
161.60K
SLING/USDT
0.01428
+9.59%
203.18K
SYRUP/USDT
0.11501
-0.29%
176.16K
DEEPSEEK/USDT
0.002069
+3.08%
163.35K
VINU/USDT
0.000000012010
-5.19%
360.14K
FOUR1/USDT
0.001264
+109.96%
230.07K
AGENT/USDT
0.006871
+4.04%
270.12K
AIS/USDT
0.000024
0.00%
160.79K
BAND/USDT
0.723
-0.55%
181.18K
BONE/USDT
0.3084
-0.80%
323.60K
BURGER/USDT
0.0149
+15.50%
209.93K
CAT/USDT
0.00000640
0.00%
400.60K
CATS/USDT
0.000007270
-3.16%
165.05K
CELO/USDT
0.3408
-3.04%
265.51K
CTSI/USDT
0.0661
-0.60%
172.77K
DEAI/USDT
0.05034
-1.62%
172.63K
DODO/USDT
0.0645
+0.15%
178.93K
DOGEGOV/USDT
0.013760
-1.22%
183.39K
FWOG/USDT
0.04103
+0.04%
234.32K
MBOX/USDT
0.0726
-2.55%
188.19K
PIKA/USDT
0.000766
-4.60%
160.91K
PNUT/USDT
0.1781
-1.71%
477.36K
SPX/USDT
0.4404
-1.21%
169.24K
SUN/USDT
0.01621
+0.30%
169.60K
SUNCAT/USDT
0.001833
+2.11%
161.26K
TOSHI/USDT
0.00029260
-0.46%
187.47K
USBT/USDT
0.0001976
-1.49%
161.51K
VIRTUAL/USDT
0.6050
-1.40%
201.59K
IOTX/USDT
0.01748
-1.18%
212.18K
CORN/USDT
0.0547
-1.79%
202.70K
HOOK/USDT
0.1295
-0.91%
150.83K
SHITCOIN/USDT
0.000154
-0.64%
161.72K
BROCCOLI3/USDT
0.01059
+3.31%
274.97K
FAI/USDT
0.02080
+2.56%
163.21K
RIZO/USDT
0.00000855
+2.51%
160.98K
TTC/USDT
0.0000000763
0.00%
161.27K
VELODROME/USDT
0.0533
-1.47%
189.16K
MACK/USDT
0.000052
0.00%
160.38K
PAXG/USDT
3,111.0
-0.65%
415.22K
ZEREBRO/USDT
0.02987
+0.23%
186.84K
AIPUMP/USDT
0.001724
+0.46%
161.22K
PERRY/USDT
0.001366
+0.66%
198.46K
RSR/USDT
0.006386
-1.13%
267.98K
SHY/USDT
0.00368
+3.37%
160.95K
SYNTH/USDT
0.004859
+0.64%
185.89K
COTI/USDT
0.07109
-1.94%
261.08K
HEI/USDT
0.4031
+0.67%
233.83K
PEANUT/USDT
0.000235
0.00%
160.79K
AUDIO/USDT
0.0781
+0.64%
252.72K
COW/USDT
0.2752
+0.03%
187.25K
FLORK/USDT
0.000715
-0.41%
161.74K
AXL/USDT
0.3674
-1.31%
210.22K
BEENZ/USDT
0.000250
-0.39%
160.82K
MANA/USDT
0.2451
+0.08%
192.37K
1DOLLAR/USDT
0.0077906
-1.15%
169.59K
DF/USDT
0.07861
-1.01%
245.97K
PRIME/USDT
3.341
-0.83%
184.33K
DOODI/USDT
0.002499
+1.25%
198.91K
PUMPIT/USDT
0.00324
+1.56%
160.64K
TIBBIR/USDT
0.01856
-11.06%
236.50K
OIIAOIIA/USDT
0.00920
+0.32%
165.84K
ORCA/USDT
2.287
-0.52%
284.22K
TRB/USDT
26.50
-0.82%
196.65K
SATS/USDT
0.00000008363
-1.09%
413.17K
LEXICON/USDT
0.000118
-2.47%
160.84K
TRENCHAI/USDT
0.000410
-11.63%
160.68K
RECT/USDT
0.01985
-13.31%
232.65K
SUSHI/USDT
0.584
-1.01%
187.73K
TEVA/USDT
0.00862
-0.80%
201.89K
UBC/USDT
0.00110
+0.91%
160.65K
BABYBONK/USDT
0.00000000000375
+0.26%
161.95K
TTAI/USDT
0.000534
-7.29%
167.27K
ID/USDT
0.2079
-2.98%
180.91K
NUIT/USDT
0.00124
+14.81%
159.19K
PROS/USDT
0.3504
-5.80%
294.83K
BICITY/USDT
0.000961
-0.41%
225.46K
ELX/USDT
0.2032
-2.54%
878.83K
MAI/USDT
0.002830
-0.77%
159.94K
MEMDEX/USDT
0.00564
-2.59%
160.28K
A47/USDT
0.022284
+1.43%
161.54K
ALON/USDT
0.00562
-4.42%
160.43K
BIOS/USDT
0.00042
0.00%
161.95K
CALICOIN/USDT
0.000143
-2.05%
160.94K
PLUME/USDT
0.17194
-2.12%
215.11K
CATG/USDT
0.000112
-0.88%
161.35K
MLG/USDT
0.00527
+1.93%
161.30K
VERT/USDT
0.00066
-4.34%
187.39K
ZK/USDT
0.0665
-1.48%
213.16K
DUCK/USDT
0.00348
-2.52%
205.25K
SNAKEAI/USDT
0.0001281
+2.89%
247.87K
ATH/USDT
0.03041
+0.16%
267.59K
AVA/USDT
0.5422
-0.51%
216.37K
SHELL/USDT
0.21676
-0.41%
337.30K
ANDY/USDT
0.0003755
-1.90%
161.74K
DMCK/USDT
0.0000691
-0.57%
82.49K
BLUR/USDT
0.1031
-0.86%
186.10K
DOGEN/USDT
0.000739
-0.93%
161.81K
GYAT/USDT
0.00166
-0.59%
161.53K
MIAO/USDT
0.003788
-0.65%
185.66K
AXS/USDT
2.890
-1.73%
207.76K
MVRS/USDT
0.000137
-1.43%
160.75K
CWH/USDT
0.000067
+3.07%
160.96K
LDO/USDT
0.859
-0.69%
292.20K
UFD/USDT
0.02814
-4.61%
161.69K
UNI/USDT
5.869
-1.41%
308.88K
MOG/USDT
0.0000004076
-1.54%
182.68K
REKTCOIN/USDT
0.00000004732
+2.07%
166.50K
BOB/USDT
0.000004932
-0.92%
161.20K
IMT/USDT
0.01026
-10.78%
205.76K
FARTBOY/USDT
0.0357
-8.22%
160.69K
GME/USDT
0.001770
-0.44%
171.10K
AKUMA/USDT
0.000007436
-2.04%
162.28K
ARC/USDT
0.05150
-0.92%
161.54K
FLOCK/USDT
0.05907
-0.77%
170.43K
MATES/USDT
0.000254
-0.78%
189.31K
RIO/USDT
0.2061
-8.19%
189.43K
XSPA/USDT
0.00962
-9.24%
164.54K
BPT/USDT
0.00051
0.00%
161.94K
MICHI/USDT
0.02098
+1.94%
171.88K
ROOMCON/USDT
0.000431
-10.76%
199.88K
TMC/USDT
0.00030
-6.25%
162.12K
FRED/USDT
0.003407
-2.32%
163.77K
SENTAI/USDT
0.00108
+1.88%
161.40K
HINT/USDT
0.002904
+0.62%
206.28K
UBXS/USDT
0.0164
+1.23%
161.22K
VRA/USDT
0.001332
-0.96%
166.66K
LUNAI/USDT
0.00816
-1.80%
159.84K
TOKEN/USDT
0.01434
-0.55%
158.32K
ENA/USDT
0.3681
-0.27%
572.83K
BAKKT/USDT
0.0002195
-2.87%
199.40K
MOSS/USDT
0.00084
+1.20%
160.38K
ORDS/USDT
0.000617
0.00%
160.80K
AITECH/USDT
0.02576
-0.88%
169.57K
CGPT/USDT
0.08623
-0.95%
166.35K
LAI/USDT
0.002566
+5.50%
199.15K
MUBI/USDT
0.004792
-1.05%
164.82K
WEN/USDT
0.00002293
+0.48%
168.32K
DRIP/USDT
0.000813
-2.28%
161.21K
VANRY/USDT
0.0282
+0.35%
221.90K
AEVO/USDT
0.1089
+0.27%
210.62K
MAG/USDT
0.02167
-1.85%
162.04K
BOME/USDT
0.001320
+0.91%
260.84K
BR/USDT
0.10078
+2.83%
207.43K
APE/USDT
0.4724
-0.08%
253.36K
ATOM/USDT
4.293
+0.11%
307.78K
GALA/USDT
0.01535
-0.90%
287.37K
MSTR/USDT
0.1655
+3.24%
163.37K
SLAP/USDT
0.00048
-5.88%
172.53K
CLAY/USDT
0.000049
+2.08%
162.77K
HQ/USDT
0.00223
-3.87%
161.72K
JUP/USDT
0.4815
-0.72%
330.07K
ASSCOIN/USDT
0.000714
+0.56%
161.29K
DIAM/USDT
0.01145
-0.17%
161.63K
PORTAL/USDT
0.0853
-0.69%
177.25K
SNAI/USDT
0.01911
-2.94%
160.65K
WHISP/USDT
0.00108
+10.20%
161.38K
ANIME/USDT
0.01724
+0.87%
287.28K
RAI/USDT
0.8479
-2.59%
166.18K
STRK/USDT
0.1511
+0.33%
277.19K
FLOWER/USDT
0.00034
-5.55%
162.03K
RETARDIO/USDT
0.0137
-2.14%
160.61K
BITBOARD/USDT
0.0001109
-0.44%
170.04K
REN/USDT
0.00991
+2.05%
167.47K
DESCI/USDT
0.001270
-12.29%
172.63K
GRPH/USDT
0.00259
+4.43%
160.64K
PERP/USDT
0.3319
-0.12%
175.81K
BOBBSC/USDT
0.00000000421
+0.47%
173.96K
FUEL/USDT
0.01199
+2.04%
417.06K
MONA/USDT
0.000145
-2.02%
161.50K
RDNT/USDT
0.02247
-1.18%
178.36K
BAN/USDT
0.05957
-0.74%
172.84K
OL/USDT
0.04452
-0.06%
164.19K
YFI/USDT
4,788.5
+0.04%
164.71K
BADAI/USDT
0.01049
-0.47%
195.60K
OGPU/USDT
0.443
-0.22%
152.11K
YNE/USDT
0.01276
-2.66%
160.51K
OBT/USDT
0.01305
-0.68%
401.16K
SCR/USDT
0.281
-2.09%
204.60K
WAXP/USDT
0.02269
+2.25%
241.03K
ANGLERFISH/USDT
0.000339
-5.04%
161.06K
BAL/USDT
1.322
-0.89%
171.69K
SEN/USDT
0.0305
-3.48%
162.74K
AUTOS/USDT
0.01616
-1.22%
163.21K
STARDOGE/USDT
0.000059200
-0.75%
186.45K
BEL/USDT
0.6352
+1.79%
227.87K
SMB/USDT
0.0464
+0.65%
212.82K
LVVA/USDT
0.003915
+3.27%
226.40K
QUANT/USDT
0.001592
-4.32%
160.90K
WOO/USDT
0.0771
0.00%
177.68K
TWT/USDT
0.8662
+0.38%
180.49K
BROCCOLI2/USDT
0.0201
0.00%
202.14K
HAT/USDT
0.00371
-3.63%
161.31K
HARRYBOLZ/USDT
0.0001377
+0.58%
160.78K
ONDOAI/USDT
0.002270
+20.29%
167.47K
SUPER/USDT
0.5087
-0.81%
265.31K
BID/USDT
0.04957
-0.16%
204.26K
METIS/USDT
15.32
-0.45%
169.20K
MANASOL/USDT
0.000425
+4.16%
161.23K
WHY/USDT
0.00000006400
+0.17%
296.37K
ANKR/USDT
0.01780
-0.89%
212.68K
PUMPAI/USDT
0.000364
-7.61%
180.43K
GMT/USDT
0.0477
0.00%
836.75K
SWARM/USDT
0.000271
-0.36%
161.59K
TRISIG/USDT
0.00332
-0.30%
160.91K
TAOCAT/USDT
0.003020
-3.66%
396.25K
DSYNC/USDT
0.1168
-5.57%
182.40K
NFT/USDT
0.0000004322
+0.83%
178.77K
DOGINME/USDT
0.0008268
-5.85%
180.59K
MUSTARD/USDT
0.000093
+2.19%
160.93K
AIOZ/USDT
0.2470
-1.00%
167.22K
AGON/USDT
0.007739
-5.55%
198.01K
FTT/USDT
1.1511
-0.53%
216.29K
QUQ/USDT
0.000892
-12.29%
198.42K
ANON/USDT
5.06
-0.58%
160.92K
BARSIK/USDT
0.002448
-0.72%
163.87K
SPICE/USDT
0.000201
+1.00%
162.15K
XAUT/USDT
3,122.9
+0.20%
163.11K
BANANAS31/USDT
0.005442
+0.77%
470.08K
HNT/USDT
3.171
-0.87%
208.30K
MA/USDT
0.001979
-8.25%
179.53K
PAIN/USDT
1.710
+2.33%
235.56K
IOTA/USDT
0.1692
-1.85%
199.99K
TALK/USDT
0.83399
-0.05%
181.66K
API3/USDT
1.093
+0.73%
408.00K
MAVIA/USDT
0.4425
+3.43%
242.42K
VIB/USDT
0.03796
-2.54%
508.25K
GMX/USDT
12.05
+0.08%
185.08K
SBR/USDT
0.000425
+1.43%
161.46K
SKY/USDT
0.0534
+0.75%
357.07K
ZRX/USDT
0.2430
-0.20%
175.04K
HOLO/USDT
0.00024
-4.00%
160.31K
AIXBT/USDT
0.10764
+3.08%
427.12K
DHN/USDT
32.725
-0.05%
273.40K
SPELL/USDT
0.0005981
-0.69%
204.06K
CRO/USDT
0.10227
-1.18%
427.28K
PATRIOT/USDT
0.000453
0.00%
162.71K
FROKAI/USDT
0.0060
+25.00%
162.14K
UXLINK/USDT
0.4312
-0.66%
162.13K
C98/USDT
0.0649
-0.15%
196.68K
FXS/USDT
1.990
-1.48%
183.34K
XTER/USDT
0.30430
-1.24%
641.01K
RWA/USDT
0.01208
-3.20%
163.07K
AKITA/USDT
0.00035
0.00%
162.13K
ALCH/USDT
0.07199
-1.97%
269.02K
AIMONICA/USDT
0.00328
+1.23%
160.92K
AIX9/USDT
0.001984
+0.15%
208.66K
MICRO/USDT
0.005753
-2.88%
354.31K
UMA/USDT
1.192
-0.58%
179.53K
AVL/USDT
0.3807
-2.60%
180.92K
CHR/USDT
0.0947
-1.96%
178.16K
PYTHIA/USDT
0.012653
-0.27%
161.20K
ETF500/USDT
0.00330
-3.22%
161.10K
GMRT/USDT
0.02968
-2.68%
188.30K
T3AI/USDT
0.001409
+1.58%
162.01K
CHEX/USDT
0.1811
-5.33%
320.79K
DOGECAST/USDT
0.00042
-10.63%
161.52K
G7/USDT
0.00251
-1.95%
162.92K
QBX/USDT
0.00244
+3.82%
161.78K
DOGSHIT2/USDT
0.000305
+0.66%
160.90K
BIAO/USDT
0.000405
+3.31%
162.50K
BIRDDOG/USDT
0.000287
0.00%
162.22K
AMP/USDT
0.003927
-0.17%
246.46K
M3M3/USDT
0.003841
-2.38%
161.61K
KEYCAT/USDT
0.004874
-9.80%
231.30K
SKI/USDT
0.03796
-8.99%
162.71K
LINA/USDT
0.000281
-8.16%
196.58K
MAXSOL/USDT
0.00444
-2.63%
160.83K
BIGTIME/USDT
0.04945
+0.93%
381.60K
MEMETOON/USDT
0.000001741
+3.63%
161.82K
AERO/USDT
0.4624
-1.53%
218.55K
INSN/USDT
0.00005546
+0.52%
166.65K
AVAAI/USDT
0.03295
-1.96%
169.23K
EGLD/USDT
16.36
-0.78%
203.18K
LOU/USDT
0.00135
-5.59%
161.08K
MAGIC/USDT
0.1164
+1.04%
192.24K
VR/USDT
0.004062
-1.97%
355.57K
LRC/USDT
0.0974
-1.01%
166.31K
PALU/USDT
0.000168
-12.50%
200.23K
ADX/USDT
0.0989
-2.65%
284.46K
SPEC/USDT
1.806
+0.61%
184.80K
ACE/USDT
0.617
-0.48%
187.06K
PHB/USDT
0.496
+0.40%
190.19K
MASK/USDT
2.181
+0.09%
184.73K
STG/USDT
0.1998
-0.19%
167.99K
ROAM/USDT
0.181620
+1.23%
312.09K
AWS/USDT
0.00399
+1.01%
176.79K
RAY/USDT
1.721
-0.52%
247.53K
AIC/USDT
0.20417
+3.13%
272.92K
BEAMX/USDT
0.00729
-2.01%
279.00K
CYBER/USDT
1.255
-0.07%
186.46K
ALT/USDT
0.03349
0.00%
210.55K
BAT/USDT
0.1346
-0.81%
159.26K
BLZ/USDT
0.03166
+0.63%
168.76K
CEL/USDT
0.09222
+2.94%
166.52K
BULLY/USDT
0.00152
-1.29%
162.59K
URO/USDT
0.0039
-4.87%
404.58K
XTTA/USDT
0.28653
+0.77%
349.38K
BOND/USDT
0.2697
+5.55%
163.94K
CVX/USDT
2.040
-0.87%
191.56K
LAVA/USDT
0.05799
+0.45%
160.82K
UNFI/USDT
0.2293
-3.28%
163.72K
CATF/USDT
0.000159
-18.04%
160.90K
FLOW/USDT
0.380
-0.78%
178.03K
ZND/USDT
0.1648
-1.72%
180.59K
MEOWCAT/USDT
0.016844
+8.07%
560.83K
PHA/USDT
0.1048
-1.31%
183.15K
LUM/USDT
0.887
-6.03%
199.29K
RATS/USDT
0.00003007
+7.31%
174.23K
ESIM/USDT
0.001327
+13.71%
163.46K
AFT/USDT
0.03720
-0.24%
232.30K
RAD/USDT
0.773
-0.89%
211.51K
1INCH/USDT
0.1890
-0.57%
177.65K
PIX/USDT
0.02312
-21.62%
268.73K
MNT/USDT
0.7914
-1.16%
162.82K
VOID/USDT
0.000158
0.00%
160.96K
AGI/USDT
0.06420
-0.09%
215.03K
GLS/USDT
0.00147
-3.92%
161.05K
ENS/USDT
15.72
-1.13%
223.92K
SIREN/USDT
0.03816
-0.28%
204.32K
TMAI/USDT
0.001002
0.00%
162.89K
KIT/USDT
0.001442
-11.20%
161.17K
SNX/USDT
0.775
-0.38%
189.54K
VIVI/USDT
0.01213
+1.16%
161.99K
YGG/USDT
0.1859
-1.01%
194.27K
SOLV/USDT
0.02850
-0.48%
241.21K
MKR/USDT
1,281.4
+0.62%
210.18K
MXNA/USDT
0.00398
+1.01%
182.93K
LIY/USDT
0.001081
0.00%
161.45K
HAWKTUAH/USDT
0.000095
-2.06%
161.61K
FOUR/USDT
0.0003665
-0.78%
159.84K
WMTX/USDT
0.1804
-1.20%
351.75K
DRV/USDT
0.02257
-3.87%
167.53K
TROY/USDT
0.0010448
+0.08%
164.80K
ZIG/USDT
0.07727
-2.68%
164.77K
AVB/USDT
0.00298
-0.99%
160.56K
PROPC/USDT
0.5979
-0.28%
162.88K
XCN/USDT
0.01011
-3.43%
338.49K
BABYSHARK/USDT
0.00315
-0.63%
385.73K
RIZ/USDT
0.0018551
-1.06%
233.42K
GAME/USDT
0.01738
-2.68%
201.46K
TAG/USDT
0.00003417
+0.02%
198.11K
TRU/USDT
0.0345
-1.42%
187.65K
VON/USDT
0.000064855
-4.45%
205.32K
ZRO/USDT
2.840
+2.08%
348.14K
IMX/USDT
0.531
-2.92%
205.12K
DNOW/USDT
0.00957
-1.34%
161.30K
LPT/USDT
4.818
-0.35%
192.40K
FRIC/USDT
0.00242
+0.41%
161.21K
HOPPY/USDT
0.000021828
-2.21%
162.02K
ELIZA/USDT
0.00049
+4.25%
176.08K
NPC/USDT
0.010874
-0.78%
176.81K
VVAIFU/USDT
0.004042
-1.55%
169.29K
LYP/USDT
0.07372
-0.02%
160.32K
BOBO/USDT
0.0000002498
-0.39%
162.31K
FARTGIRL/USDT
0.00491
-8.73%
161.29K
FAIR3/USDT
0.00155
0.00%
160.65K
RPL/USDT
4.56
-0.86%
154.47K
COOKIE/USDT
0.10692
-0.36%
272.33K
LAYER/USDT
1.4644
-2.18%
1.12M
DADDY/USDT
0.03776
-1.07%
172.99K
IQ6900/USDT
0.00253
+3.26%
160.64K
OM/USDT
6.2424
+0.10%
475.79K
MUMU/USDT
0.00000288
+3.22%
164.15K
IO/USDT
0.747
-1.19%
249.32K
DEGEN/USDT
0.002923
-0.91%
363.92K
ETC/USDT
16.40
-1.32%
237.30K
SAND/USDT
0.2696
-0.22%
235.18K
ANDYETH/USDT
0.00003254
-2.34%
171.29K
BENDOG/USDT
0.002114
-1.49%
163.45K
SHOGGOTH/USDT
0.00236
+3.05%
160.69K
AICELL/USDT
0.00242
+3.41%
162.45K
PENDLE/USDT
2.521
+0.71%
312.61K
JTO/USDT
2.217
+1.18%
223.20K
AGIXT/USDT
0.00852
+26.03%
160.94K
DRIFT/USDT
0.5852
-0.25%
180.47K
GPS/USDT
0.0267
-1.83%
301.78K
LEGEND/USDT
0.001834
-3.27%
163.93K
PSPS/USDT
0.00510
-0.97%
160.98K
CATCOIN/USDT
0.0000000000740
-0.67%
162.56K
NAKA/USDT
0.3583
+0.75%
207.04K
PONZI/USDT
0.000418
+3.20%
160.49K
MANEKI/USDT
0.001118
+0.17%
166.71K
CEEK/USDT
0.01630
-1.86%
162.22K
RSC/USDT
0.2799
+1.19%
155.23K
LADYS/USDT
0.00000003508
-1.98%
166.27K
RACA/USDT
0.00009072
-0.04%
186.29K
AIDOGE/USDT
0.0000000000807
-0.24%
166.25K
PAI/USDT
0.0862
-0.23%
195.99K
PRCL/USDT
0.0976
+2.62%
164.88K
OPUL/USDT
0.03134
+0.77%
171.14K
FITFI/USDT
0.001562
-0.76%
162.91K
BAD/USDT
0.000000010337
-6.01%
182.54K
ZEUS/USDT
0.3103
+1.50%
403.55K
SLERF/USDT
0.05876
-0.10%
176.37K
MANTA/USDT
0.231
-0.43%
200.50K
ETHFI/USDT
0.587
-0.50%
233.12K
LUNA/USDT
0.1858
-0.26%
208.70K
ZIL/USDT
0.01112
-0.80%
164.58K
GRT/USDT
0.0888
-0.67%
202.51K
AI/USDT
0.1584
-0.62%
180.86K
MEME/USDT
0.002083
-0.04%
222.09K
EARNM/USDT
0.00191
0.00%
207.43K
BLADE/USDT
0.026305
-3.43%
285.66K
DEGENAI/USDT
0.00298
+0.67%
162.02K
0.00729-2.01%
$0.0072
24 uur hoog
0.00773
24u Laag
0.00714
24-uurs volume (BEAMX)
37.69M
24u Bedrag (USDT)
279.05K
Grafiek
Informatie
15M
1M
5M
30M
1H
4H
1D
Origineel
Handelsweergave
Diepte
Crypto-naam
BEAMX
Marktkapitalisatie Ranglijst
NO.172
Circulerende marktkapitalisatie
382,073,681 USDT
Circulerende voorraad
52,410,655,848
Maximale levering
59,196,501,547
Historische Hoge Prijs
0.04416304
2024-03-10
Historisch Lage Prijs
0.0043383
2023-10-29
Orderboek
0.00001
Aant.(Prijs(
Aant.(
Bedrag(
BEAMX
)Bedrag(USDT
)Prijs(USDT)
Aant.(BEAMX)
Bedrag(USDT)
0.09184
103,065.880
9,465.570
0.09160
106,352.620
9,741.900
0.09147
115,081.940
10,526.545
0.09123
126,898.130
11,576.916
0.09099
120,303.790
10,946.442
0.08196
145,519.600
11,926.786
0.07848
140,011.790
10,988.125
0.07010
489.750
34.33
0.05800
23,908.620
1,386.700
0.04678
183,364.120
8,577.774
0.04103
202,843.620
8,322.674
0.04000
484.700
19.39
0.03873
205,575.070
7,961.922
0.03643
275,263.170
10,027.837
0.03412
96,071.070
3,277.945
0.03200
206.790
6.62
0.03182
167,930.210
5,343.539
0.03067
204,481.100
6,271.435
0.02952
188,706.370
5,570.612
0.02837
69,790.660
1,979.961
0.02722
63,272.290
1,722.272
0.02607
34,897.660
909.78
0.02500
239.510
5.99
0.02492
108,005.870
2,691.506
0.02377
31,398.480
746.34
0.02262
62,905.500
1,422.922
0.02147
152,895.630
3,282.669
0.02032
24,064.060
488.98
0.02000
1,163.790
23.28
0.01917
56,791.260
1,088.688
0.01900
548.290
10.42
0.01802
6,938.940
125.04
0.01687
133,565.880
2,253.256
0.01571
559,709.240
8,793.032
0.01500
1,249.740
18.75
0.01456
28,639.600
416.99
0.01341
201,117.330
2,696.983
0.01226
23,313.150
285.82
0.01111
170,686.870
1,896.331
0.00996
23,156.830
230.64
0.00881
22,595.910
199.07
0.00785
55,237.310
433.61
0.00784
66,218.230
519.15
0.00782
48,318.860
377.85
0.00781
105,882.770
826.94
0.00780
43,331.190
337.98
0.00779
85,706.910
667.66
0.00778
50,273.150
391.13
0.00777
115,792.790
899.71
0.00776
94,797.100
735.63
0.00775
80,922.930
627.15
0.00774
154,109.700
1,192.809
0.00773
84,166.880
650.61
0.00772
123,977.380
957.11
0.00771
51,755.120
399.03
0.00770
132,375.620
1,019.292
0.00769
63,584.630
488.97
0.00768
68,748.910
527.99
0.00767
91,658.430
703.02
0.00766
343,473.240
2,631.005
0.00765
428,180.500
3,275.581
0.00764
281,971.710
2,154.264
0.00763
362,581.300
2,766.495
0.00762
386,436.820
2,944.649
0.00761
14,113.710
107.41
0.00760
290,148.410
2,205.128
0.00759
265,783.230
2,017.295
0.00758
284,029.610
2,152.944
0.00757
416,142.360
3,150.198
0.00756
439,456.100
3,322.288
0.00755
498,941.550
3,767.009
0.00754
418,634.320
3,156.503
0.00753
288,361.410
2,171.361
0.00752
374,527.980
2,816.450
0.00751
300,061.120
2,253.459
0.00749
388,809.080
2,912.180
0.00748
330,550.680
2,472.519
0.00747
216,782.730
1,619.367
0.00746
212,174.140
1,582.819
0.00745
85,612.960
637.82
0.00744
96,747.000
719.80
0.00743
65,279.700
485.03
0.00742
84,935.610
630.22
0.00741
45,516.090
337.27
0.00739
64,900.820
479.62
0.00738
518,817.280
3,828.872
0.00737
640,834.220
4,722.948
0.00736
361,907.420
2,663.639
0.00735
623,279.020
4,581.101
0.00734
523,366.180
3,841.508
0.00733
125,272.330
918.25
0.00732
99,496.040
728.31
0.00731
16,200.370
118.42
0.00730
24,561.540
179.30
0.00729≈$0.0072
0.00728
22,072.720
160.69
0.00727
394,879.650
2,870.775
0.00726
662,216.690
4,807.693
0.00725
710,767.860
5,153.067
0.00724
186,375.150
1,349.356
0.00723
626,110.110
4,526.776
0.00722
357,325.050
2,579.887
0.00721
567,444.960
4,091.278
0.00720
313,208.470
2,255.101
0.00719
66,111.640
475.34
0.00718
99,685.590
715.74
0.00717
101,577.640
728.31
0.00716
143,298.990
1,026.021
0.00715
172,711.370
1,234.886
0.00714
340,749.070
2,432.948
0.00713
321,069.450
2,289.225
0.00712
280,155.790
1,994.709
0.00711
390,095.590
2,773.580
0.00710
459,259.810
3,260.745
0.00709
346,059.670
2,453.563
0.00708
389,242.120
2,755.834
0.00707
478,516.990
3,383.115
0.00706
538,352.080
3,800.766
0.00705
416,241.800
2,934.505
0.00704
535,592.640
3,770.572
0.00703
447,267.170
3,144.288
0.00702
341,087.850
2,394.437
0.00701
277,618.580
1,946.106
0.00700
420,888.510
2,946.220
0.00699
484,845.910
3,389.073
0.00698
427,195.090
2,981.822
0.00697
374,917.790
2,613.177
0.00696
460,251.160
3,203.348
0.00695
387,712.360
2,694.601
0.00694
580,235.230
4,026.832
0.00693
177,353.680
1,229.061
0.00692
71,446.870
494.41
0.00691
210,226.650
1,452.666
0.00690
79,090.270
545.72
0.00689
123,214.700
848.95
0.00688
106,153.020
730.33
0.00687
56,142.230
385.70
0.00686
119,162.610
817.46
0.00685
58,169.140
398.46
0.00684
132,163.860
904.00
0.00683
143,390.710
979.36
0.00682
75,797.890
516.94
0.00681
123,268.670
839.46
0.00680
61,575.460
418.71
0.00678
55,556.830
376.68
0.00677
150,435.000
1,018.445
0.00676
57,774.140
390.55
0.00616
7,678.120
47.30
0.00544
220,965.860
1,202.054
0.00488
189,683.460
925.66
0.00450
17,777.770
80.00
0.00442
51,634.540
228.22
0.00404
1,913.373K
7,730.027
0.00372
263,675.610
980.87
0.00345
518,567.640
1,789.058
0.00322
67,935.300
218.75
0.00301
194,089.860
584.21
0.00283
20,943.990
59.27
0.00267
4,603.294K
12,290.795
0.00253
230,586.880
583.38
0.00240
992,192.160
2,381.261
0.00228
80,594.380
183.76
0.00218
616,338.480
1,343.618
0.00208
665,362.810
1,383.955
0.00199
2,806.929K
5,585.788
0.00191
465,141.030
888.42
0.00184
2,515.600K
4,628.704
0.00177
5,821.306K
10,303.712
0.00170
628,801.100
1,068.962
0.00149
7,219.870K
10,757.606
0.00132
6,680.865K
8,818.742
0.00119
10,723.316K
12,760.746
0.00108
11,584.385K
12,511.136
0.00099
13,731.866K
13,594.547
0.00091
11,645.636K
10,597.528
0.00082
23,592.160K
19,345.571
0.00058
15,380.478K
8,920.677
Markttransacties
Aant.(BEAMX)
Prijs(USDT)
Aant.(BEAMX)
Tijd
0.00729
1.529K
22:31:34
0.00731
765.340
22:31:32
0.00729
3.118K
22:31:29
0.00730
2.240K
22:31:24
0.00729
2.743K
22:31:21
0.00729
3.303K
22:31:20
0.00731
3.419K
22:31:11
0.00731
996.900
22:31:08
0.00731
1.400K
22:31:05
0.00730
1.783K
22:31:04
0.00732
1.072K
22:31:03
0.00730
3.422K
22:30:50
0.00731
3.422K
22:30:39
0.00730
3.059K
22:30:38
0.00729
2.599K
22:30:36
0.00729
2.058K
22:30:28
0.00728
1.917K
22:30:27
0.00729
2.787K
22:30:23
0.00729
2.743K
22:30:18
0.00728
2.083K
22:30:14
0.00729
2.747K
22:30:07
0.00727
3.345K
22:29:57
0.00728
2.280K
22:29:50
0.00728
1.372K
22:29:46
0.00729
2.743K
22:29:35
0.00729
3.202K
22:29:34
0.00728
2.845K
22:29:25
0.00729
3.429K
22:29:14
0.00728
785.970
22:29:13
0.00727
1.893K
22:29:04
0.00727
2.747K
22:28:53
0.00728
3.078K
22:28:45
0.00728
2.747K
22:28:43
0.00728
837.180
22:28:33
0.00727
3.052K
22:28:32
0.00729
1.427K
22:28:22
0.00727
2.060K
22:28:11
0.00727
3.434K
22:28:00
0.00728
2.747K
22:27:50
0.00728
3.093K
22:27:48
0.00727
2.876K
22:27:35
0.00727
937.460
22:27:29
0.00727
3.014K
22:27:23
0.00728
3.436K
22:27:18
0.00727
3.374K
22:27:07
0.00728
3.067K
22:26:57
0.00728
2.624K
22:26:53
0.00729
3.434K
22:26:46
0.00728
2.786K
22:26:41
0.00728
2.937K
22:26:36
Plek
Futures
Koop BEAMX
Verkoop BEAMX
Beperken
Markt
Stop-limiet
Beschikbaar 0 USDT
Prijs
HoeveelheidBEAMX
TotaalUSDT
Maker 0% / Nemer 0%
HEET
Portemonnees
Beschikbaar 0 BEAMX
Prijs
HoeveelheidBEAMX
TotaalUSDT
Maker 0% / Nemer 0%
HEET
Portemonnees
Openstaande bestellingen (0)
Bestelgeschiedenis
Handelsgeschiedenis
Loading...