BTC/USDT
BITCOIN
Favorieten
USDT
Alle
Meme
AI
Bekendheidsmemezone
Solana
DeSci
TON
Base
Layer 1
TRON
Zones
Handelspaar
Prijs
Wijziging
Volume
BTC/USDT
85,191.37
-2.04%
1.18B
ETH/USDT
1,913.60
-4.58%
305.52M
TRX/USDT
0.2308
-0.64%
1.28M
SOL/USDT
131.08
-4.86%
11.85M
XRP/USDT
2.2261
-4.86%
3.84M
TON/USDT
4.010
+2.92%
941.93K
USDC/USDT
1.0003
0.00%
19.72M
PEPE/USDT
0.00000791
-7.05%
1.77M
BNB/USDT
630.60
-1.00%
3.81M
KEKIUS/USDT
0.02298
-13.64%
190.53K
PEPU/USDT
0.00309
-0.64%
278.29K
TRUMP/USDT
10.48
-5.50%
2.67M
ZOO/USDT
0.00000620
-10.40%
171.89K
GHIBLICZ/USDT
0.004114
-13.86%
324.15K
NOT/USDT
0.002520
-7.31%
368.70K
PIAI/USDT
0.0000000000089
-5.31%
160.47K
TST/USDT
0.06313
+0.12%
204.35K
VINE/USDT
0.02408
-7.49%
420.12K
CATE/USDT
0.000301
+13.15%
164.32K
DOGS/USDT
0.0001527
-8.01%
435.20K
SUNDOG/USDT
0.05546
-0.99%
532.03K
MELANIA/USDT
0.640
-1.38%
195.26K
RARE/USDT
0.0646
-5.96%
252.36K
JAILSTOOL/USDT
0.008596
+2.00%
202.78K
OIK/USDT
0.0420
-1.40%
290.83K
SHRUBETH/USDT
0.003056
-17.38%
166.13K
GHIBLI/USDT
0.03273
+59.42%
507.06K
MEMHASH/USDT
0.001802
+4.70%
219.58K
XLM/USDT
0.2749
-3.67%
427.40K
DOGE/USDT
0.18153
-5.51%
3.90M
GRASS/USDT
1.6471
+7.63%
208.90K
BABYDOGE/USDT
0.000000001308
-5.96%
346.78K
BWT/USDT
0.000238
-8.10%
161.64K
HMSTR/USDT
0.002112
-0.89%
251.81K
LTC/USDT
88.19
-5.48%
939.17K
SAI/USDT
0.01302
-5.24%
197.44K
TRC/USDT
0.00276
-0.71%
288.37K
SOLA/USDT
0.000491
-8.56%
162.04K
SUI/USDT
2.5646
-6.31%
2.14M
TIM/USDT
0.000348
-50.70%
189.24K
TRUMP47/USDT
0.000093
-7.00%
161.47K
EVERYAI/USDT
0.0016
-5.88%
212.61K
LAZYCAT/USDT
0.00002537
+0.43%
159.31K
LEVER/USDT
0.000890
-5.72%
209.20K
POL/USDT
0.2138
-8.98%
420.98K
SUIAI/USDT
0.01600
-11.50%
163.91K
DEFAI/USDT
0.0004384
-2.51%
336.13K
FLOKI/USDT
0.00006445
-8.24%
563.68K
XYRO/USDT
0.0052224
+4.36%
194.67K
YE/USDT
0.000470
-3.09%
160.64K
ALGO/USDT
0.2015
-4.18%
379.70K
HOOD/USDT
0.0000490
+1.65%
162.02K
LLM/USDT
0.00204
-11.68%
161.78K
MAJOR/USDT
0.16892
-4.86%
170.06K
MUBARAK/USDT
0.085283
-40.90%
570.73K
NOTAI/USDT
0.00001264
-6.85%
179.12K
CHEYENNE/USDT
0.000220
-5.98%
160.55K
KITEAI/USDT
0.0000002269
+3.65%
160.34K
TALENT/USDT
0.01054
-0.18%
150.70K
YZY1/USDT
0.007275
+24.40%
162.10K
NEIRO/USDT
0.000981
-5.21%
166.08K
PELL/USDT
0.0067
-8.21%
197.86K
AIL/USDT
0.0107
-15.74%
277.17K
FAFO/USDT
0.00084
-10.63%
159.43K
GEMS/USDT
0.0279
+0.72%
182.99K
LUCE/USDT
0.00854
-0.69%
214.63K
POCHITA/USDT
0.000273
-9.60%
160.90K
ELONSOL/USDT
0.000862
-8.39%
198.37K
INJ/USDT
9.48
-9.62%
334.82K
TRIT/USDT
0.0005803
+36.83%
164.21K
B3/USDT
0.005702
-7.34%
174.71K
DOWNALD/USDT
0.000111
-31.48%
201.05K
SOLVEX/USDT
0.0357
-3.51%
165.02K
HOOTERS/USDT
0.000111
+5.71%
167.40K
BCCOIN/USDT
0.04476
-12.86%
164.52K
CAR/USDT
0.0130
+5.69%
161.30K
CRTAI/USDT
0.001717
+0.05%
20.98K
DNA/USDT
0.000000000018075
-3.23%
161.24K
BRETT/USDT
0.03427
-5.67%
201.72K
MNSRY/USDT
0.01878
-5.10%
160.95K
AVAX/USDT
20.52
-6.47%
715.76K
AVERY/USDT
0.00027
-3.57%
211.54K
BABYNEIROBNB/USDT
0.00000000000333
+9.18%
162.29K
DRB/USDT
0.00015445
-26.37%
253.63K
NEAR/USDT
2.779
-7.49%
636.53K
SCOUT/USDT
0.000149
-11.30%
161.14K
ALPHASOL/USDT
0.00056
-5.08%
161.28K
FORM/USDT
2.4299
+2.57%
794.12K
KILO/USDT
0.0847
+464.66%
825.93K
SHIB/USDT
0.00001320
-7.43%
680.75K
JHH/USDT
0.0000003232
-24.81%
199.94K
MUBARAKAH/USDT
0.00362
-35.81%
411.05K
SONIC/USDT
0.26039
-7.78%
502.49K
SSE/USDT
0.01011
-6.99%
161.78K
WIF/USDT
0.483
-7.29%
663.75K
AIFUN/USDT
0.004580
+10.73%
171.50K
BABYBNB/USDT
0.0011474
+3.89%
162.45K
ELON/USDT
0.00000014874
-6.74%
185.08K
MOCA/USDT
0.10175
-4.59%
259.85K
MEW/USDT
0.002312
-9.75%
333.00K
PEP/USDT
0.000551
-23.15%
160.78K
TROG/USDT
0.00000402
-3.36%
160.74K
BUILD/USDT
0.000179
-15.16%
161.62K
PENG/USDT
0.01782
-3.88%
163.19K
ARB/USDT
0.3571
-6.83%
430.54K
FORM1/USDT
0.0004136
-9.98%
165.52K
BONK/USDT
0.00001262
-8.61%
483.56K
DUO/USDT
0.000169
-11.97%
160.97K
FLOWSOL/USDT
0.000189
-25.29%
193.56K
MONKY/USDT
0.000001584
-1.43%
163.42K
VVV/USDT
2.819
-5.43%
210.30K
X/USDT
0.00007355
-1.64%
327.08K
CATALORIAN/USDT
0.000497
-0.40%
161.01K
DYDX/USDT
0.6947
-6.66%
311.71K
SEEK/USDT
0.000162
-2.40%
156.98K
COLLAT/USDT
0.01751
-17.36%
160.90K
RFC/USDT
0.002064
-29.04%
207.54K
S/USDT
0.5682
-6.20%
1.75M
WLD/USDT
0.873
-7.71%
647.61K
CATDOG/USDT
0.000003497
+0.28%
161.47K
IMT/USDT
0.02161
-20.60%
271.74K
GROK3/USDT
0.000220
-11.29%
161.23K
TLM/USDT
0.00572
-7.89%
163.91K
ACT/USDT
0.1919
-0.51%
264.88K
HULEZHI/USDT
0.00116
-12.12%
161.74K
MOVE/USDT
0.4731
-3.56%
539.71K
NEIROETH/USDT
0.02860
+4.26%
202.04K
STAR10/USDT
0.00609
-23.49%
261.74K
MARS/USDT
0.00000365
-2.40%
161.46K
PIXFI/USDT
0.000593
-5.12%
164.58K
BILLY/USDT
0.002476
-7.95%
167.43K
COCOROETH/USDT
0.00001601
+5.39%
204.89K
MOODENG/USDT
0.03739
-14.34%
370.94K
CHILLGUY/USDT
0.02711
-11.11%
182.22K
EPAY/USDT
0.001580
+142.33%
457.42K
HIBER/USDT
0.000625
0.00%
161.30K
JELLYJELLY/USDT
0.015817
-20.79%
449.17K
PEIPEI/USDT
0.00000003948
-6.68%
175.67K
PUSS/USDT
0.013747
-1.01%
193.76K
OMNI/USDT
3.05
-7.85%
184.28K
PENGU/USDT
0.006509
-6.26%
559.09K
SWCH/USDT
0.1729
+0.29%
220.47K
TNSR/USDT
0.1863
-8.31%
199.01K
HBAR/USDT
0.18374
-4.39%
958.53K
MYRO/USDT
0.01687
-11.11%
167.46K
ADA/USDT
0.6997
-4.63%
1.53M
CHIP/USDT
0.000000670
+33.73%
207.56K
GX/USDT
0.00542
+4.03%
162.20K
BMT/USDT
0.14004
-1.08%
969.42K
BUBB/USDT
0.004313
+19.83%
332.80K
DOT/USDT
4.291
-6.18%
655.38K
EXPERT/USDT
0.001070
-2.90%
117.09K
MOBY/USDT
0.01278
-16.90%
160.58K
EYE/USDT
0.000074
-3.89%
160.54K
FIL/USDT
2.871
-4.90%
410.04K
CHEEMS/USDT
0.0000016664
-4.58%
180.64K
CTD/USDT
0.001963
+69.95%
220.42K
HANA/USDT
0.0000146
+0.68%
160.69K
LINK/USDT
14.28
-8.28%
847.13K
PESTO/USDT
0.000549
-7.41%
160.86K
PIXEL/USDT
0.03456
-11.06%
319.48K
FLOYDAI/USDT
0.00633
-11.59%
160.97K
ORDI/USDT
8.80
-6.08%
331.15K
PWEASE/USDT
0.006481
-15.36%
161.54K
WOOLLY/USDT
0.000106
-19.69%
161.46K
DOPE/USDT
0.000004018
-32.48%
208.43K
PIPPIN/USDT
0.016551
-8.47%
200.73K
RED/USDT
0.5451
-8.99%
610.44K
COAI/USDT
0.000004295
+8.56%
159.86K
GRIFFAIN/USDT
0.04203
-6.18%
213.01K
DOGEAI/USDT
0.01984
-11.62%
160.61K
PARTI/USDT
0.3073
-10.72%
1.75M
PKIN/USDT
0.00356
-7.04%
400.51K
MAIAR/USDT
0.001650
-6.83%
161.26K
MIDLE/USDT
0.00085
-24.77%
184.44K
REEF/USDT
0.0003551
-1.38%
162.61K
TIA/USDT
3.620
-4.05%
721.95K
GOAT/USDT
0.0553
-10.95%
178.11K
ME/USDT
1.149
-8.00%
258.69K
BAKE/USDT
0.1367
-8.74%
213.02K
TREAT/USDT
0.004887
-8.27%
163.58K
TRUST/USDT
0.000974
-6.16%
160.09K
USUAL/USDT
0.1332
-7.11%
478.74K
AIOS/USDT
0.00186
-13.08%
160.91K
BUTTHOLE/USDT
0.00807
-13.22%
161.41K
PINEYE/USDT
0.0002275
-4.41%
168.30K
SBR1/USDT
0.0977
-3.74%
162.26K
VET/USDT
0.02445
-6.57%
423.86K
BCH/USDT
311.2
-4.36%
298.91K
NVG8/USDT
0.00951
-5.08%
162.71K
PYTHON/USDT
0.000109
-0.90%
190.53K
BARRON/USDT
0.000096
-2.04%
161.66K
COCORO/USDT
0.01040
-2.34%
211.85K
AAVE/USDT
176.29
-3.58%
562.36K
FROGE/USDT
0.00000000179
-1.10%
160.77K
STARS/USDT
0.000048
-2.04%
161.24K
ARKM/USDT
0.589
-4.53%
311.59K
TTG/USDT
0.003984
-29.82%
160.97K
USA/USDT
0.000001180
-10.67%
161.68K
WOJAK/USDT
0.0002644
-6.37%
168.18K
BEER/USDT
0.000003772
-4.72%
162.58K
EPIC/USDT
1.262
-6.37%
284.66K
GOATS/USDT
0.0002219
-9.87%
163.14K
NEZHA/USDT
0.000174
-20.18%
161.10K
PVS/USDT
0.004033
+68.74%
164.09K
CAW/USDT
0.000000046287
-7.01%
205.48K
FIGHT/USDT
0.00071
0.00%
181.17K
FROC/USDT
0.0000189
-20.58%
200.50K
ETF/USDT
0.000092
-8.00%
161.52K
POPCAT/USDT
0.2244
-6.18%
201.81K
SWELL/USDT
0.01372
-1.36%
196.38K
PONKE/USDT
0.1002
-9.40%
168.07K
BUZZ/USDT
0.01115
+10.50%
202.90K
BNBAI/USDT
0.000553
-7.37%
163.45K
CLOUDY/USDT
0.00140
-9.67%
161.66K
APT/USDT
5.514
-7.28%
491.97K
RIZZMAS/USDT
0.0000023655
+7.36%
161.48K
BIGBALLS/USDT
0.00059
+168.18%
199.02K
FET/USDT
0.513
-6.21%
381.64K
EIGEN/USDT
1.042
-10.32%
379.96K
PGC/USDT
0.000195
-4.41%
187.99K
PYTH/USDT
0.1564
-7.83%
213.45K
RICK/USDT
0.0000904
-30.56%
161.50K
TAPS/USDT
0.0050
-5.66%
168.22K
WEPE/USDT
0.0000317
-9.42%
199.02K
ZAILGO/USDT
0.00064
-1.53%
162.28K
CITADAIL/USDT
0.00132
-9.58%
162.05K
EPX/USDT
0.00001670
-2.51%
163.86K
GIGA/USDT
0.01834
-8.98%
185.14K
GINNAN/USDT
0.00000008862
-4.78%
198.99K
LUXUN/USDT
0.000372
+66.07%
206.12K
PERCY/USDT
0.001231
-10.08%
199.21K
BABYDEER/USDT
0.000653
-9.05%
161.76K
BUTTCOIN/USDT
0.00134
-12.41%
159.98K
CROS/USDT
0.00162
+35.00%
165.33K
ILV/USDT
14.12
-6.24%
184.70K
PVP/USDT
0.000232
-13.10%
161.46K
STARGATE/USDT
0.000128
-4.47%
160.40K
FAT/USDT
0.010638
-30.52%
160.48K
KEY/USDT
0.0005170
+0.01%
161.88K
PEOPLE/USDT
0.01663
-12.24%
274.35K
HARD/USDT
0.1713
-7.90%
239.66K
LUIGI/USDT
0.00164
-5.74%
161.32K
ANDYBSC/USDT
0.0000000182
+35.82%
194.19K
MOODENGETH/USDT
0.00003454
-10.70%
201.97K
RENDER/USDT
3.719
-5.39%
469.36K
CATTON/USDT
0.0000001883
-7.46%
163.16K
TRUMPCOIN/USDT
0.001257
-16.14%
163.82K
BIO/USDT
0.0876
-9.31%
313.56K
HAPPY/USDT
0.000741
-12.82%
183.49K
ZACHXBT/USDT
0.000107
-4.46%
161.58K
BARRONMEME/USDT
0.00065
-5.79%
159.18K
BEANS/USDT
0.000000243
-7.60%
161.04K
ICE/USDT
0.003704
-2.29%
210.72K
JOE/USDT
0.1879
-8.87%
200.89K
SOON/USDT
0.00004787
-3.07%
163.65K
VATAN/USDT
0.07946
-7.25%
178.94K
ANTY/USDT
0.002791
+10.84%
161.59K
GREED3/USDT
0.000901
-2.48%
160.93K
ACH/USDT
0.02387
-5.68%
280.89K
PIN/USDT
0.8527
-2.45%
176.69K
SHIRO/USDT
0.000000012
-14.28%
162.71K
TAI/USDT
0.05149
-4.25%
217.59K
TUT/USDT
0.039206
+145.88%
680.84K
BDG/USDT
0.0021376
-0.43%
291.46K
DOP/USDT
0.0004210
-2.00%
226.65K
AUCTION/USDT
17.63
-0.33%
728.82K
CRV/USDT
0.5361
-7.93%
774.84K
APPLE/USDT
0.00042
0.00%
160.10K
KOKO/USDT
0.000000490
-13.58%
161.11K
BTT/USDT
0.0000006860
-2.70%
162.85K
GREED/USDT
0.000073
-5.19%
172.27K
LESTER/USDT
0.00101
-9.82%
160.38K
MLC/USDT
0.2571
-1.53%
162.60K
MXYZ/USDT
0.000690
-32.48%
161.96K
APU/USDT
0.0002003
-10.69%
196.16K
GROKCOIN/USDT
0.00052
-7.14%
161.15K
KNIGHT/USDT
0.000806
-8.20%
182.94K
LINGO/USDT
0.0721
-6.60%
163.15K
PUBLIC/USDT
0.000001658
-30.18%
198.32K
STUPID/USDT
0.000665
-2.06%
161.03K
WOLF/USDT
0.00002993
-9.27%
219.39K
CFX/USDT
0.0865
-6.88%
244.38K
KAITO/USDT
1.1316
-12.90%
465.81K
ROSSFUND/USDT
0.000226
-7.37%
160.00K
CHZ/USDT
0.04421
-7.21%
263.78K
LUX/USDT
0.00215
-5.70%
160.99K
NC/USDT
0.04743
-4.49%
447.52K
MUSKIT/USDT
0.00168
-2.32%
160.63K
PUFFER/USDT
0.2258
-10.68%
177.76K
TOMI/USDT
0.002696
-11.34%
245.67K
HIGH/USDT
0.600
-8.53%
204.81K
MAGA/USDT
0.00001231
-1.20%
181.00K
AIAGENT/USDT
0.001695
-0.35%
162.24K
WOLFSOL/USDT
0.000461738
-5.34%
161.85K
DIN/USDT
0.1310
+3.88%
281.94K
TURBO/USDT
0.002248
-10.04%
328.51K
BERA/USDT
8.267
-4.20%
2.00M
KM/USDT
0.000798
-10.43%
163.76K
REZ/USDT
0.01560
-12.01%
229.89K
BOTIFY/USDT
0.004340
-9.90%
265.13K
BROCCOLI/USDT
0.05783
+13.05%
380.15K
DUKO/USDT
0.0002765
-2.84%
174.06K
TRUMP1/USDT
0.000123
-1.60%
160.34K
CAPTAINBNB/USDT
0.00479
+2.35%
253.47K
KAWZ/USDT
2.8342
-21.81%
160.60K
VANKEDISI/USDT
0.02415
-1.98%
160.35K
W/USDT
0.0919
-10.60%
304.29K
BNBCARD/USDT
0.003489
+17.47%
240.16K
OCB/USDT
0.000015
-16.66%
167.00K
ONDO/USDT
0.8592
-5.30%
479.03K
ROUTINE/USDT
0.00114
-25.49%
209.26K
GROK/USDT
0.002493
-6.52%
182.03K
JUSTCUZ/USDT
0.000392
-27.40%
199.36K
CAKE/USDT
2.144
-9.49%
887.22K
TAT/USDT
0.002390
+20.95%
235.09K
WILDNOUT/USDT
0.000131
-16.56%
199.78K
EZ/USDT
0.000583
-8.47%
160.51K
ICP/USDT
5.670
-6.23%
379.22K
SHRUB/USDT
0.000144
-8.28%
160.05K
JASMY/USDT
0.01166
-9.47%
286.88K
SCC/USDT
0.00000300
-13.29%
173.03K
WHITE/USDT
0.0005369
-11.19%
276.01K
BANANA/USDT
21.56
-7.06%
343.16K
ELON4AFD/USDT
0.0192
-1.03%
160.78K
GFM/USDT
0.02481
-1.19%
161.57K
OP/USDT
0.845
-8.05%
369.96K
XAI/USDT
0.0637
-6.59%
226.68K
BERT/USDT
0.00953
-12.80%
168.52K
FIDA/USDT
0.1031
-6.18%
287.36K
PEPECOIN/USDT
0.5904
-8.93%
166.98K
CENTS/USDT
0.000277
-5.46%
160.81K
MEMESAI/USDT
0.00225
-8.53%
161.80K
MYSTERY/USDT
0.00000000640
-9.73%
167.85K
NEIROCTO/USDT
0.00023515
-14.52%
614.68K
WORM/USDT
0.000131
-7.09%
160.83K
FARTCOIN/USDT
0.49460
-10.29%
389.32K
KIP/USDT
0.001338
-7.21%
171.66K
SWARMS/USDT
0.03724
-3.34%
234.81K
VOXEL/USDT
0.0746
-9.46%
182.10K
GAMESTOP/USDT
0.0000822
-13.19%
166.84K
SLOP/USDT
0.000149
-3.87%
161.07K
ROSS/USDT
0.000070
-6.66%
160.45K
SIGMA/USDT
0.01222
-13.45%
161.33K
VGX/USDT
0.005791
-1.51%
350.74K
EOS/USDT
0.5800
+0.88%
455.74K
SAFEMOONSOL/USDT
0.00058
-9.37%
161.51K
STEALTH/USDT
0.000092
-4.16%
161.50K
SZN/USDT
0.001762
-22.68%
186.69K
ALICE/USDT
0.475
-9.86%
205.70K
MURAD/USDT
0.0002612
-3.18%
160.85K
BNBXBT/USDT
0.00254
-3.78%
204.23K
DIGI/USDT
0.0000001214
+21.88%
211.47K
SATO/USDT
0.000148
-5.73%
161.56K
SOSO/USDT
0.5439
-1.78%
229.63K
AETHER/USDT
0.000095
-4.04%
161.13K
AINTI/USDT
0.03225
-5.00%
199.29K
BNKR/USDT
0.0002222
-0.93%
206.16K
BROCCOLI1/USDT
0.00021
-4.54%
163.91K
J/USDT
0.2280
+3.30%
173.86K
SLP/USDT
0.001692
-4.94%
211.05K
UUU/USDT
0.006492
+3.77%
199.87K
BAOBAO/USDT
0.0000003710
-2.87%
160.97K
DOGEGOVSOL/USDT
0.1505
-3.95%
161.41K
DUSK/USDT
0.0837
-6.79%
185.57K
ISLAND/USDT
0.02396
-3.62%
165.14K
LIBRA/USDT
0.06145
+0.63%
200.90K
NEI/USDT
0.005411
-2.13%
160.96K
BROWNIE/USDT
0.0002893
-18.06%
205.82K
STONKS/USDT
0.02943
-3.22%
161.39K
WIN/USDT
0.00005779
-3.06%
258.31K
FULLSEND/USDT
0.00300
-12.53%
161.39K
XOXO/USDT
0.00853
+1.66%
217.13K
FLUID/USDT
4.9211
-8.20%
195.92K
SPORE/USDT
0.00195
-2.98%
161.03K
HOT/USDT
0.001087
-6.77%
176.13K
OMG/USDT
0.2150
-3.71%
163.64K
MORPHO/USDT
1.4332
-7.57%
361.53K
MINI/USDT
0.00439
-11.67%
162.22K
TOLY/USDT
18.07
-24.20%
162.30K
TRUMPIUS/USDT
0.0086
-8.51%
161.44K
AICMP/USDT
0.000199
+3.64%
161.24K
SAN/USDT
0.00259
-13.95%
161.64K
SORA/USDT
0.000112
+1.81%
162.02K
AVAXAI/USDT
0.001288
-5.64%
160.87K
HENAI/USDT
0.00451
+36.25%
163.48K
NEUR/USDT
0.00377
-10.23%
159.98K
REALIS/USDT
0.00252
-3.07%
160.90K
SKL/USDT
0.02467
-5.91%
254.52K
SWASTICOIN/USDT
0.002601
-17.63%
161.16K
THE/USDT
0.3528
-5.28%
365.53K
PRAWN/USDT
0.000163
-2.97%
160.99K
REACT/USDT
0.07927
-6.33%
281.88K
BIGPUMP/USDT
0.0000004181
+4.10%
160.55K
SLING/USDT
0.01317
-10.28%
221.30K
SYRUP/USDT
0.12927
-6.51%
172.20K
DEEPSEEK/USDT
0.002353
-3.00%
163.82K
VINU/USDT
0.000000013002
-2.75%
318.41K
FOUR1/USDT
0.000327
+6.86%
163.40K
AGENT/USDT
0.007206
-6.64%
265.77K
AIS/USDT
0.000025
-10.71%
160.83K
BAND/USDT
0.772
-7.98%
176.78K
BONE/USDT
0.3503
-4.26%
370.45K
BURGER/USDT
0.0291
-17.32%
283.04K
CAT/USDT
0.00000731
-12.87%
405.19K
CATS/USDT
0.000007900
-7.43%
163.49K
CELO/USDT
0.3606
-7.63%
214.29K
CHATTY/USDT
0.000768
-16.24%
37.12K
CORN/USDT
0.0695
+98.57%
27.03K
CTSI/USDT
0.0694
-7.46%
185.73K
DEAI/USDT
0.05763
-4.42%
170.58K
DODO/USDT
0.0706
-8.43%
180.02K
DOGEGOV/USDT
0.014646
-0.61%
230.36K
FAI/USDT
0.02568
-0.50%
13.15K
FWOG/USDT
0.04609
-13.83%
250.40K
MBOX/USDT
0.0787
-8.27%
192.84K
PIKA/USDT
0.000881
-3.08%
160.37K
PNUT/USDT
0.1867
-7.39%
437.70K
SPX/USDT
0.5468
-10.43%
171.37K
SUN/USDT
0.01637
-1.62%
180.37K
SUNCAT/USDT
0.001894
-7.96%
162.62K
TALK/USDT
1.15653
+2.36%
36.75K
TOSHI/USDT
0.00031269
-8.28%
236.83K
USBT/USDT
0.0002368
-13.51%
164.56K
VIRTUAL/USDT
0.6754
-8.03%
226.37K
IOTX/USDT
0.01740
-7.83%
217.82K
HOOK/USDT
0.1382
-7.37%
227.26K
SHITCOIN/USDT
0.000115
-4.95%
162.36K
BROCCOLI3/USDT
0.00736
-47.80%
355.67K
RIZO/USDT
0.00000701
-6.15%
161.08K
TTC/USDT
0.0000000728
-0.95%
161.09K
VELODROME/USDT
0.0538
-8.81%
209.64K
MACK/USDT
0.000060
-4.76%
160.97K
ZEREBRO/USDT
0.03435
-4.31%
200.38K
AIPUMP/USDT
0.001791
+0.05%
161.56K
PERRY/USDT
0.001850
+11.85%
200.83K
RSR/USDT
0.007131
-11.00%
396.24K
SHY/USDT
0.00328
-3.24%
161.31K
SYNTH/USDT
0.005173
+2.84%
188.86K
COTI/USDT
0.07528
-8.12%
282.09K
HEI/USDT
0.4141
-9.38%
258.06K
PEANUT/USDT
0.000256
-4.47%
161.59K
AUDIO/USDT
0.0777
-3.59%
199.24K
COW/USDT
0.2992
-9.05%
248.70K
FLORK/USDT
0.000839
-26.85%
161.40K
AXL/USDT
0.4032
-4.45%
213.75K
BEENZ/USDT
0.000229
-8.40%
161.31K
MANA/USDT
0.2670
-4.47%
220.67K
1DOLLAR/USDT
0.0073867
-18.46%
182.04K
DF/USDT
0.07933
-2.41%
301.89K
PRIME/USDT
3.549
-9.94%
203.27K
DOODI/USDT
0.002952
-17.40%
198.20K
PUMPIT/USDT
0.00401
+90.04%
165.66K
TIBBIR/USDT
0.03049
+2.97%
254.63K
OIIAOIIA/USDT
0.00867
+0.81%
165.03K
ORCA/USDT
2.723
-0.40%
847.11K
TRB/USDT
28.25
-9.77%
246.03K
SATS/USDT
0.00000009029
+0.51%
464.88K
LEXICON/USDT
0.000137
-4.19%
161.01K
TRENCHAI/USDT
0.000527
-9.60%
161.35K
RECT/USDT
0.04441
-10.94%
229.24K
SUSHI/USDT
0.637
-6.59%
206.79K
TEVA/USDT
0.00924
-5.42%
204.84K
UBC/USDT
0.00119
-4.80%
160.71K
BABYBONK/USDT
0.00000000000403
-0.24%
160.97K
TTAI/USDT
0.000757
+18.83%
179.21K
ID/USDT
0.2349
-9.47%
224.05K
NUIT/USDT
0.00121
-18.79%
161.13K
PROS/USDT
0.3768
-2.50%
281.21K
BICITY/USDT
0.001007
-3.72%
234.14K
ELX/USDT
0.2336
-10.22%
908.76K
MAI/USDT
0.003171
+4.72%
160.28K
MEMDEX/USDT
0.00657
-5.33%
161.00K
A47/USDT
0.023315
-18.02%
161.24K
ALON/USDT
0.00619
+7.65%
161.17K
BIOS/USDT
0.00039
-9.30%
160.50K
CALICOIN/USDT
0.000160
-5.32%
161.29K
PLUME/USDT
0.17746
-0.76%
228.22K
CATG/USDT
0.000113
-11.02%
160.76K
MLG/USDT
0.00590
-0.33%
161.82K
VERT/USDT
0.00062
-3.12%
190.70K
ZK/USDT
0.0718
-7.59%
263.52K
BROCCOLISOL/USDT
0.00016
-11.11%
160.59K
DUCK/USDT
0.00316
-5.67%
199.05K
SNAKEAI/USDT
0.0001166
-4.89%
178.13K
ATH/USDT
0.03319
-5.87%
348.54K
AVA/USDT
0.5759
-9.56%
218.93K
SHELL/USDT
0.25716
-6.65%
423.95K
ANDY/USDT
0.0003862
-0.28%
161.56K
DMCK/USDT
0.0000711
+3.49%
163.54K
BLUR/USDT
0.1152
-6.72%
275.21K
DOGEN/USDT
0.000738
-5.38%
161.59K
GYAT/USDT
0.00192
-10.69%
161.66K
MIAO/USDT
0.003700
-1.01%
169.18K
AXS/USDT
3.173
-6.62%
272.34K
MVRS/USDT
0.000139
-10.32%
161.71K
CWH/USDT
0.000077
-4.93%
161.24K
LDO/USDT
0.951
-7.66%
336.60K
UFD/USDT
0.03387
-7.88%
161.40K
UNI/USDT
6.350
-6.25%
424.12K
MOG/USDT
0.0000004838
-11.94%
189.75K
REKTCOIN/USDT
0.00000004806
-4.43%
168.46K
BOB/USDT
0.000005806
-11.34%
162.81K
FARTBOY/USDT
0.0470
-11.65%
160.86K
GME/USDT
0.001950
-10.67%
185.64K
AKUMA/USDT
0.000008686
-0.77%
161.79K
ARC/USDT
0.05103
-4.34%
161.03K
FLOCK/USDT
0.06763
-5.41%
229.48K
MATES/USDT
0.000273
-2.50%
199.32K
RIO/USDT
0.2521
-8.75%
198.07K
XSPA/USDT
0.03698
-11.36%
144.24K
BPT/USDT
0.00044
0.00%
160.55K
MICHI/USDT
0.02357
-12.11%
173.64K
ROOMCON/USDT
0.000916
-19.57%
201.71K
TMC/USDT
0.00031
-6.06%
161.35K
FRED/USDT
0.003495
-15.78%
165.44K
SENTAI/USDT
0.00114
-7.31%
160.93K
HINT/USDT
0.003020
+0.39%
201.73K
UBXS/USDT
0.0180
+1.12%
158.03K
VRA/USDT
0.001439
-11.77%
183.42K
LUNAI/USDT
0.00914
-7.86%
161.22K
TOKEN/USDT
0.01637
-8.75%
174.99K
ENA/USDT
0.3901
-7.33%
939.08K
BAKKT/USDT
0.0002419
-8.37%
197.58K
MOSS/USDT
0.00096
-9.43%
160.75K
ORDS/USDT
0.000617
-3.44%
160.30K
AITECH/USDT
0.02852
-4.42%
178.02K
CGPT/USDT
0.09345
-8.32%
174.48K
LAI/USDT
0.002754
-6.45%
226.47K
MUBI/USDT
0.005340
-2.19%
165.16K
WEN/USDT
0.00002346
-5.13%
198.52K
DRIP/USDT
0.000761
+2.69%
161.13K
GIZA/USDT
0.000202
-40.23%
161.70K
VANRY/USDT
0.0327
-7.10%
275.62K
AEVO/USDT
0.1179
-8.32%
221.75K
MAG/USDT
0.02615
-6.87%
161.55K
BOME/USDT
0.001436
-10.19%
330.89K
BR/USDT
0.09851
-16.43%
222.29K
APE/USDT
0.5020
-9.79%
288.65K
ATOM/USDT
4.572
-5.65%
346.34K
GALA/USDT
0.01693
-8.43%
334.46K
MSTR/USDT
0.1674
-4.83%
162.25K
SLAP/USDT
0.00053
0.00%
167.47K
CLAY/USDT
0.000050
-5.66%
163.68K
HQ/USDT
0.00258
-11.34%
162.47K
JUP/USDT
0.5098
-5.83%
336.34K
ASSCOIN/USDT
0.001043
+2.85%
161.41K
DIAM/USDT
0.01203
-2.27%
161.73K
PORTAL/USDT
0.0928
-9.63%
189.69K
SNAI/USDT
0.02221
-17.49%
159.66K
WHISP/USDT
0.00113
-20.42%
161.35K
ANIME/USDT
0.01851
-8.54%
371.49K
RAI/USDT
0.9007
-6.73%
170.82K
STRK/USDT
0.1619
-7.69%
306.44K
FLOWER/USDT
0.00043
+2.38%
161.54K
RETARDIO/USDT
0.0167
-7.73%
161.46K
BITBOARD/USDT
0.0001360
-1.44%
176.45K
REN/USDT
0.00995
-1.28%
166.89K
DESCI/USDT
0.001172
-7.71%
164.35K
GRPH/USDT
0.00224
-10.04%
160.45K
PERP/USDT
0.3511
-8.13%
187.24K
BOBBSC/USDT
0.00000000448
+1.58%
176.08K
FUEL/USDT
0.01128
-4.40%
441.66K
MONA/USDT
0.000153
-4.96%
160.59K
RDNT/USDT
0.02426
-7.75%
191.57K
BAN/USDT
0.05592
-4.52%
181.22K
OL/USDT
0.05532
-3.50%
162.35K
YFI/USDT
5,060.6
-4.21%
172.19K
BADAI/USDT
0.01106
-1.07%
195.17K
OGPU/USDT
0.486
-2.80%
163.04K
YNE/USDT
0.01469
-13.94%
161.35K
OBT/USDT
0.01553
-6.50%
344.45K
SCR/USDT
0.341
-7.83%
229.17K
WAXP/USDT
0.02375
-5.22%
202.90K
ANGLERFISH/USDT
0.000372
-20.00%
161.17K
BAL/USDT
1.392
-6.45%
186.84K
SEN/USDT
0.0320
-5.88%
162.09K
AUTOS/USDT
0.01898
-9.74%
163.62K
STARDOGE/USDT
0.000059596
+3.04%
189.35K
BEL/USDT
0.7807
+2.46%
239.71K
SMB/USDT
0.0384
-1.79%
203.30K
LVVA/USDT
0.004837
-3.53%
226.33K
QUANT/USDT
0.001590
-29.01%
160.53K
WOO/USDT
0.0853
-8.37%
184.37K
TWT/USDT
0.9015
-4.37%
198.28K
BROCCOLI2/USDT
0.0171
-41.63%
211.74K
HAT/USDT
0.00445
-8.24%
161.23K
HARRYBOLZ/USDT
0.0001489
+9.40%
161.01K
ONDOAI/USDT
0.002190
-12.18%
168.46K
SUPER/USDT
0.5531
-8.57%
293.39K
BID/USDT
0.05364
+1.30%
211.98K
METIS/USDT
17.10
-7.06%
185.75K
MANASOL/USDT
0.000432
+8.00%
161.29K
WHY/USDT
0.00000006916
-23.35%
237.39K
ANKR/USDT
0.01875
-5.92%
225.71K
PUMPAI/USDT
0.000467
+7.60%
201.75K
GMT/USDT
0.0500
-9.42%
916.77K
SWARM/USDT
0.000295
-7.23%
161.25K
TRISIG/USDT
0.00369
-7.28%
161.39K
TAOCAT/USDT
0.002927
-4.90%
363.05K
DSYNC/USDT
0.1404
-3.03%
179.92K
NFT/USDT
0.0000004324
-1.07%
178.55K
DOGINME/USDT
0.0010745
-3.98%
187.15K
MUSTARD/USDT
0.000098
-4.85%
160.45K
AIOZ/USDT
0.2681
-4.38%
169.73K
AGON/USDT
0.011636
+0.25%
199.32K
FTT/USDT
1.1099
-2.84%
236.33K
QUQ/USDT
0.001466
+32.31%
201.21K
ANON/USDT
6.00
-8.95%
163.80K
BARSIK/USDT
0.002618
-7.45%
164.48K
SPICE/USDT
0.000198
-5.71%
163.33K
XAUT/USDT
3,086.0
+0.98%
169.16K
BANANAS31/USDT
0.005550
-12.96%
710.93K
HNT/USDT
3.193
-3.03%
212.70K
MA/USDT
0.002764
-3.49%
176.03K
PAIN/USDT
1.852
-16.53%
258.18K
IOTA/USDT
0.1870
-5.17%
264.34K
API3/USDT
1.157
+1.49%
515.11K
MAVIA/USDT
0.4650
+0.73%
309.61K
VIB/USDT
0.03840
-8.26%
258.01K
GMX/USDT
13.40
-5.36%
183.62K
SBR/USDT
0.000389
-8.68%
160.68K
SKY/USDT
0.0596
+1.18%
368.69K
ZRX/USDT
0.2608
-5.98%
181.74K
HOLO/USDT
0.00026
-7.14%
159.91K
AIXBT/USDT
0.12064
-11.36%
496.41K
DHN/USDT
32.299
-4.39%
254.76K
SPELL/USDT
0.0006202
-5.48%
219.47K
CRO/USDT
0.10549
+6.11%
472.43K
PATRIOT/USDT
0.000486
-11.31%
164.28K
FROKAI/USDT
0.0066
+4.76%
161.20K
UXLINK/USDT
0.4696
-6.82%
168.17K
C98/USDT
0.0666
-9.01%
223.83K
FXS/USDT
2.152
-4.18%
176.60K
XTER/USDT
0.32740
-1.75%
621.10K
RWA/USDT
0.01403
-8.24%
165.45K
AKITA/USDT
0.00039
-2.50%
162.83K
ALCH/USDT
0.08253
-1.01%
198.01K
AIMONICA/USDT
0.00427
+17.30%
160.87K
AIX9/USDT
0.001924
+0.52%
185.93K
MICRO/USDT
0.006569
-10.30%
366.91K
UMA/USDT
1.272
-8.42%
210.85K
AVL/USDT
0.4009
-5.31%
240.79K
CHR/USDT
0.1046
-5.59%
190.28K
PYTHIA/USDT
0.008903
-18.35%
160.81K
ETF500/USDT
0.00285
+3.63%
160.81K
GMRT/USDT
0.02734
-4.03%
182.46K
T3AI/USDT
0.001913
-12.16%
160.85K
CHEX/USDT
0.2077
-13.42%
298.01K
DOGECAST/USDT
0.00042
+7.69%
162.15K
G7/USDT
0.00209
-5.85%
160.93K
QBX/USDT
0.00230
-1.70%
161.61K
DOGSHIT2/USDT
0.000280
-13.04%
160.68K
BIAO/USDT
0.000402
-6.72%
162.59K
BIRDDOG/USDT
0.000296
-5.12%
161.81K
AMP/USDT
0.003989
-5.06%
222.89K
M3M3/USDT
0.003856
-9.94%
160.87K
KEYCAT/USDT
0.004408
-4.91%
200.16K
SKI/USDT
0.04806
-5.63%
162.48K
LINA/USDT
0.000366
-20.43%
281.31K
MAXSOL/USDT
0.00500
-4.58%
161.64K
BIGTIME/USDT
0.05616
-5.13%
464.19K
MEMETOON/USDT
0.000001756
-9.99%
160.88K
AERO/USDT
0.5046
-2.75%
220.96K
INSN/USDT
0.00007256
-1.02%
165.86K
AVAAI/USDT
0.03659
-4.28%
177.21K
EGLD/USDT
17.10
-9.37%
269.30K
LOU/USDT
0.00178
-11.88%
160.65K
MAGIC/USDT
0.1251
-10.70%
197.90K
VR/USDT
0.004897
-8.12%
363.73K
LRC/USDT
0.1028
-6.88%
181.34K
PALU/USDT
0.000366
+14.37%
199.27K
ADX/USDT
0.1050
-4.63%
213.71K
SPEC/USDT
1.936
-5.83%
181.37K
ACE/USDT
0.668
-9.23%
192.23K
PHB/USDT
0.553
-7.83%
205.74K
MASK/USDT
2.180
-1.97%
215.05K
STG/USDT
0.2161
-5.09%
192.31K
ROAM/USDT
0.172491
-1.51%
312.48K
AWS/USDT
0.00351
-28.51%
185.33K
RAY/USDT
1.892
-4.44%
352.50K
AIC/USDT
0.20103
-5.08%
307.34K
BEAMX/USDT
0.00842
-15.71%
526.90K
CYBER/USDT
1.347
-10.25%
206.02K
ALT/USDT
0.03618
-10.88%
320.02K
BAT/USDT
0.1442
-7.02%
172.74K
BLZ/USDT
0.03340
-5.14%
170.37K
PAXG/USDT
3,082.0
+0.66%
480.64K
CEL/USDT
0.09434
-7.63%
163.26K
BULLY/USDT
0.00164
-9.89%
162.69K
URO/USDT
0.0031
+10.71%
411.96K
XTTA/USDT
0.27680
+1.22%
359.19K
BOND/USDT
0.3076
+14.51%
179.74K
CVX/USDT
2.324
-8.25%
245.03K
LAVA/USDT
0.06252
-5.20%
163.79K
UNFI/USDT
0.2396
-8.05%
170.68K
CATF/USDT
0.000160
-18.36%
162.02K
FLOW/USDT
0.401
-4.75%
186.80K
ZND/USDT
0.2030
+0.09%
204.09K
MEOWCAT/USDT
0.015620
-13.08%
526.86K
PHA/USDT
0.1159
-4.53%
209.53K
LUM/USDT
1.051
-5.99%
200.08K
RATS/USDT
0.00002683
-6.12%
186.65K
ESIM/USDT
0.001655
-8.96%
165.09K
AFT/USDT
0.04763
+0.46%
226.60K
RAD/USDT
0.794
-3.99%
209.98K
1INCH/USDT
0.2008
-5.99%
189.14K
PIX/USDT
0.03941
-14.02%
167.19K
MNT/USDT
0.8356
-0.59%
164.55K
VOID/USDT
0.000177
-4.83%
161.09K
AGI/USDT
0.06903
-9.01%
231.56K
GLS/USDT
0.00146
-3.94%
160.21K
ENS/USDT
16.93
-5.26%
276.71K
SIREN/USDT
0.03479
-34.87%
217.53K
TMAI/USDT
0.000970
+0.10%
160.55K
KIT/USDT
0.001604
-13.53%
161.40K
SNX/USDT
0.851
-7.29%
210.09K
VIVI/USDT
0.01316
-1.27%
161.15K
YGG/USDT
0.1974
-6.04%
207.69K
SOLV/USDT
0.03173
-9.72%
340.49K
MKR/USDT
1,431.5
+1.12%
328.18K
MXNA/USDT
0.00403
-1.46%
194.35K
LIY/USDT
0.001183
-3.27%
160.73K
HAWKTUAH/USDT
0.000098
-3.92%
161.82K
FOUR/USDT
0.0003793
+0.02%
160.74K
WMTX/USDT
0.1931
-4.02%
337.86K
DRV/USDT
0.02808
-9.27%
162.85K
TROY/USDT
0.0010952
-13.28%
165.67K
ZIG/USDT
0.08407
-5.11%
164.77K
AVB/USDT
0.00359
-7.94%
161.18K
PROPC/USDT
0.6131
-12.02%
164.66K
XCN/USDT
0.01006
-5.98%
236.95K
BABYSHARK/USDT
0.00354
-0.28%
423.88K
RIZ/USDT
0.0018629
-4.09%
233.19K
GAME/USDT
0.01969
-9.72%
201.00K
TAG/USDT
0.00003709
+12.12%
199.19K
TRU/USDT
0.0394
-5.51%
204.40K
VON/USDT
0.000049304
-0.05%
198.27K
ZRO/USDT
3.000
-3.75%
350.92K
IMX/USDT
0.586
-8.43%
273.91K
DNOW/USDT
0.01045
-1.69%
161.08K
LPT/USDT
5.030
-11.02%
257.41K
FRIC/USDT
0.00233
-11.06%
161.98K
HOPPY/USDT
0.000023331
-16.38%
164.46K
ELIZA/USDT
0.00048
+9.09%
159.74K
NPC/USDT
0.013586
-5.17%
177.09K
VVAIFU/USDT
0.004413
-3.24%
184.55K
LYP/USDT
0.07520
+0.10%
160.99K
BOBO/USDT
0.0000002671
-6.34%
162.34K
FARTGIRL/USDT
0.00534
-9.79%
160.09K
FAIR3/USDT
0.00178
-93.33%
161.73K
RPL/USDT
4.94
-9.19%
165.73K
COOKIE/USDT
0.12204
-12.40%
351.00K
LAYER/USDT
1.3147
+3.30%
973.40K
DADDY/USDT
0.03991
-6.27%
183.09K
IQ6900/USDT
0.00287
-8.30%
160.63K
OM/USDT
6.4158
-1.96%
590.76K
MUMU/USDT
0.00000319
-5.34%
164.61K
IO/USDT
0.826
-7.70%
266.42K
DEGEN/USDT
0.003171
-7.76%
382.78K
ETC/USDT
17.23
-3.85%
288.29K
SAND/USDT
0.2848
-7.86%
299.28K
ANDYETH/USDT
0.00003826
-6.45%
168.36K
BENDOG/USDT
0.002119
-4.50%
163.50K
SHOGGOTH/USDT
0.00296
-9.20%
160.73K
AICELL/USDT
0.00277
+2.97%
165.98K
PENDLE/USDT
2.747
-5.34%
388.97K
JTO/USDT
2.290
-3.33%
216.78K
AGIXT/USDT
0.00882
-30.27%
161.75K
DRIFT/USDT
0.6193
-9.41%
234.74K
GPS/USDT
0.0296
-3.26%
266.26K
LEGEND/USDT
0.001896
-19.25%
165.60K
PSPS/USDT
0.00582
-11.68%
161.71K
CATCOIN/USDT
0.0000000000770
-5.17%
161.83K
NAKA/USDT
0.3765
-8.32%
198.97K
PONZI/USDT
0.000456
-21.51%
160.71K
MANEKI/USDT
0.001212
-4.79%
167.03K
CEEK/USDT
0.01718
-2.77%
165.56K
RSC/USDT
0.2907
-6.85%
161.47K
LADYS/USDT
0.00000003464
-3.91%
166.72K
RACA/USDT
0.00009341
-4.33%
190.86K
AIDOGE/USDT
0.0000000000977
-10.11%
173.88K
PAI/USDT
0.0992
-5.97%
230.29K
PRCL/USDT
0.1058
-9.10%
165.29K
OPUL/USDT
0.03270
-3.48%
170.78K
FITFI/USDT
0.001681
-5.56%
174.27K
BAD/USDT
0.000000012510
-3.38%
179.60K
ZEUS/USDT
0.3886
-4.54%
402.59K
SLERF/USDT
0.06293
-5.19%
180.20K
MANTA/USDT
0.256
-8.24%
234.95K
ETHFI/USDT
0.628
-8.85%
296.70K
LUNA/USDT
0.1969
-6.77%
210.95K
ZIL/USDT
0.01195
-6.49%
189.57K
GRT/USDT
0.0970
-8.23%
222.40K
AI/USDT
0.1720
-8.70%
214.22K
MEME/USDT
0.002332
-9.85%
250.93K
EARNM/USDT
0.00241
-0.41%
189.56K
BLADE/USDT
0.026285
-5.95%
289.97K
DEGENAI/USDT
0.00362
-8.58%
161.71K
85,191.37-2.04%
$85,165.81
24 uur hoog
87,728.27
24u Laag
85,005.00
24-uurs volume (BTC)
13.66K
24u Bedrag (USDT)
1.18B
Grafiek
Informatie
15M
1M
5M
30M
1H
4H
1D
Origineel
Handelsweergave
Diepte
Crypto-naam
BTC
Marktkapitalisatie Ranglijst
NO.1
Circulerende marktkapitalisatie
1,690,423,815,801 USDT
Circulerende voorraad
19,842,665
Maximale levering
19,842,665
Uitgiftetijd
2009-01-03
Uitgifteprijs
0.0025
Historische Hoge Prijs
108,786
2025-01-20
Historisch Lage Prijs
67.81
2013-07-06
Orderboek
0.01
Aant.(Prijs(
Aant.(
Bedrag(
BTC
)Bedrag(USDT
)Prijs(USDT)
Aant.(BTC)
Bedrag(USDT)
1,000,001.36
0.00001
10.00
734,444.00
0.00378
2,776.198
200,000.00
0.00377
754.00
150,000.00
0.00860
1,290.000
140,000.00
0.00053
74.20
130,000.00
0.00004
5.20
129,644.39
0.00675
875.10
129,134.44
0.00198
255.69
125,344.41
0.00004
5.01
125,001.99
0.00202
252.50
120,000.00
0.02024
2,428.800
118,268.00
0.00032
37.85
118,000.00
0.00342
403.56
115,000.00
0.22766
26,180.900
114,852.00
0.00048
55.13
114,213.00
0.00064
73.10
113,523.00
0.00085
96.49
113,000.00
0.00276
311.88
112,000.01
0.00031
34.72
111,619.00
0.00032
35.72
111,500.00
0.00087
97.01
111,111.00
0.00500
555.56
110,881.91
0.00019
21.07
110,577.88
0.00045
49.76
110,201.00
0.00006
6.61
110,000.00
0.00464
510.40
109,744.00
0.00010
10.97
109,500.00
0.00010
10.95
109,244.00
0.00010
10.92
109,108.00
0.00077
84.01
109,000.00
0.00607
661.63
108,930.00
0.00005
5.45
108,844.00
0.00005
5.44
108,744.00
0.00005
5.44
108,644.00
0.00005
5.43
108,444.00
0.00005
5.42
108,350.00
0.00041
44.42
108,344.00
0.00005
5.42
108,294.00
0.00023
24.91
108,144.00
0.00005
5.41
108,000.00
0.00005
5.40
107,874.36
0.00054
58.25
107,777.00
0.00020
21.56
107,744.00
0.00005
5.39
107,674.00
0.00005
5.38
107,624.00
0.00005
5.38
107,600.00
0.00005
5.38
107,574.00
0.00005
5.38
107,570.00
0.00005
5.38
107,524.00
0.00005
5.38
107,444.00
0.00005
5.37
107,374.00
0.00005
5.37
107,333.00
0.00005
5.37
107,300.00
0.00005
5.37
107,280.00
0.00005
5.36
107,244.00
0.00005
5.36
107,120.00
0.00388
415.63
106,932.00
0.00005
5.35
106,784.38
0.00006
6.41
106,500.00
0.00100
106.50
106,450.00
0.00037
39.39
106,400.00
0.00009
9.58
106,336.63
0.00011
11.70
106,053.03
0.00010
10.61
105,999.00
0.00023
24.38
105,950.62
0.00008
8.48
105,200.00
0.00070
73.64
105,000.00
0.01065
1,118.250
104,969.00
0.00019
19.94
104,851.11
0.00009
9.44
104,586.00
0.00012
12.55
104,400.00
0.01105
1,153.620
103,980.87
0.00016
16.64
103,664.00
0.00010
10.37
103,593.00
0.00754
781.09
103,550.00
0.02000
2,071.000
102,589.94
0.00035
35.91
102,381.00
0.00419
428.98
101,999.00
0.00677
690.53
101,644.00
0.00014
14.23
101,497.00
0.00011
11.16
101,000.77
0.00990
999.91
100,395.00
0.00006
6.02
100,000.00
0.00700
700.00
99,000.00
0.00449
444.51
98,888.88
0.02250
2,225.000
98,000.00
0.00321
314.58
97,800.00
0.00101
98.78
97,603.30
0.00025
24.40
97,247.80
0.00012
11.67
97,126.00
0.00006
5.83
96,800.00
0.00270
261.36
96,255.00
0.00027
25.99
96,000.00
0.06942
6,664.320
95,950.00
0.00058
55.65
95,879.00
0.00069
66.16
95,493.00
0.01000
954.93
95,319.00
0.00007
6.67
95,000.00
0.00034
32.30
94,850.00
0.02366
2,244.151
94,400.00
0.02000
1,888.000
94,346.14
0.04100
3,868.192
94,185.00
0.00121
113.96
93,850.00
0.00159
149.22
93,000.00
0.00008
7.44
92,850.00
0.00161
149.49
92,000.00
0.00044
40.48
91,500.00
0.00150
137.25
91,401.00
0.00010
9.14
91,000.00
0.05929
5,395.390
90,500.00
0.31954
28,918.370
90,035.00
0.00006
5.40
90,000.00
0.02765
2,488.500
89,000.00
0.00195
173.55
88,888.00
0.00500
444.44
88,799.00
0.00066
58.61
88,790.50
0.00113
100.33
88,674.25
0.00183
162.27
88,666.00
0.00042
37.24
88,597.36
0.00027
23.92
88,400.00
0.01005
888.42
88,343.33
0.00113
99.83
88,200.01
0.00066
58.21
88,200.00
0.24576
21,676.032
88,100.00
0.00012
10.57
88,000.00
0.00400
352.00
87,500.00
0.00010
8.75
87,200.00
0.00181
157.83
86,888.27
1.37867
119,790.251
86,885.91
2.06401
179,333.387
86,884.10
1.71540
149,040.985
86,877.21
1.79177
155,663.979
86,857.44
1.52447
132,411.562
86,800.00
0.00021
18.23
86,786.16
1.69490
147,093.863
86,452.39
2.04335
176,652.491
85,514.67
0.34973
29,907.046
85,412.95
0.05528
4,721.628
85,345.15
0.13199
11,264.706
85,311.24
0.05161
4,402.913
85,251.37
0.00071
60.53
85,249.21
0.02505
2,135.493
85,249.00
0.01556
1,326.474
85,235.18
0.04558
3,885.020
85,230.07
0.30364
25,879.258
85,226.96
0.02742
2,336.923
85,226.64
0.12329
10,507.592
85,226.43
2.59143
220,858.327
85,226.09
0.71476
60,916.200
85,225.70
0.66723
56,865.144
85,225.50
0.31439
26,794.045
85,225.30
0.28004
23,866.493
85,225.10
0.66430
56,615.034
85,225.06
2.51895
214,677.665
85,224.87
4.05966
345,983.996
85,224.67
3.98497
339,617.753
85,224.47
4.10368
349,733.953
85,224.27
4.08409
348,063.589
85,224.07
2.89042
246,333.356
85,223.87
3.22277
274,656.932
85,223.68
3.62491
308,928.170
85,223.48
3.23292
275,520.693
85,223.28
2.10957
179,784.475
85,223.08
1.06694
90,927.913
85,222.88
0.39974
34,066.994
85,222.68
1.56591
133,451.047
85,222.48
0.79865
68,062.934
85,222.29
0.58594
49,935.149
85,222.09
0.52066
44,371.733
85,221.89
0.16600
14,146.834
85,221.69
0.11501
9,801.347
85,221.67
0.09746
8,305.704
85,221.49
4.95541
422,307.424
85,221.27
5.22925
445,643.326
85,220.91
5.72335
487,749.095
85,220.73
5.27052
449,157.562
85,220.55
5.59973
477,212.070
85,220.38
4.74798
404,624.660
85,220.20
4.42630
377,210.171
85,220.02
1.73072
147,491.993
85,219.84
1.76651
150,541.700
85,219.66
0.91740
78,180.516
85,219.48
0.99907
85,140.226
85,219.30
1.13956
97,112.506
85,219.18
1.46543
124,882.743
85,219.00
0.27868
23,748.831
85,218.98
0.59686
50,863.800
85,218.90
2.48646
211,893.386
85,218.78
2.72138
231,912.684
85,218.60
3.67558
313,227.782
85,218.51
3.12142
266,002.761
85,218.42
2.73796
233,324.625
85,218.33
1.09226
93,080.573
85,218.25
0.93736
79,880.179
85,218.16
0.63677
54,264.368
85,218.07
0.37336
31,817.019
85,217.98
0.22626
19,281.420
85,217.95
0.60268
51,359.154
85,217.86
0.78266
66,696.610
85,217.77
0.78717
67,080.872
85,217.68
0.72392
61,690.783
85,217.66
0.46736
39,827.326
85,217.64
6.07147
517,396.345
85,192.90
0.78852
67,176.306
85,191.58
0.55758
47,501.121
85,191.37≈$85,165.81
85,217.63
5.62637
479,465.917
85,217.61
0.19717
16,802.356
85,217.58
0.42379
36,114.358
85,217.49
1.24575
106,159.688
85,217.40
2.41109
205,466.821
85,217.31
3.14478
267,989.692
85,217.22
4.38355
373,553.945
85,217.13
3.31998
282,919.167
85,217.04
3.52627
300,498.292
85,216.96
2.94731
251,160.798
85,216.87
2.07953
177,211.038
85,216.78
3.29912
281,140.383
85,216.69
3.91495
333,619.081
85,216.66
2.47929
211,276.813
85,216.57
2.77326
236,327.705
85,216.37
2.71459
231,327.506
85,216.29
0.45706
38,948.958
85,216.25
0.22050
18,790.183
85,216.07
2.32871
198,443.514
85,215.89
0.94433
80,471.921
85,215.71
2.10598
179,462.581
85,215.53
4.40542
375,410.200
85,215.36
5.63525
480,209.857
85,215.18
5.17067
440,619.575
85,215.00
6.09498
519,383.721
85,214.82
5.95478
507,435.506
85,214.64
3.69252
314,656.762
85,214.46
4.82358
411,038.765
85,214.28
5.28049
449,973.153
85,213.98
4.37479
372,793.268
85,213.78
4.27638
364,406.505
85,213.60
0.14704
12,529.808
85,213.46
1.34569
114,670.901
85,213.26
2.23931
190,818.905
85,213.06
2.60111
221,648.542
85,212.86
4.27089
363,934.752
85,212.66
2.80543
239,058.153
85,212.46
3.74369
319,009.034
85,212.27
5.16289
439,941.577
85,212.23
1.34410
114,533.758
85,212.03
2.02005
172,132.561
85,211.83
2.62618
223,781.604
85,211.64
2.19614
187,136.691
85,211.44
2.96974
253,055.822
85,211.24
2.67222
227,703.180
85,211.04
4.04884
345,005.867
85,210.84
2.93985
250,507.088
85,210.64
4.18091
356,258.017
85,210.44
5.62591
479,386.267
85,210.25
2.06907
176,305.972
85,210.05
2.78689
237,471.036
85,209.85
3.19905
272,590.571
85,209.65
2.08427
177,599.917
85,209.45
3.17193
270,278.411
85,209.05
3.35334
285,734.916
85,208.84
4.03058
343,441.046
85,208.63
0.04555
3,881.253
85,206.32
0.02320
1,976.787
85,204.54
0.05623
4,791.051
85,197.81
0.01059
902.24
85,196.03
0.02425
2,066.004
85,193.53
3.56577
303,780.533
85,193.51
0.00661
563.13
85,191.35
0.13477
11,481.238
85,191.00
0.00538
458.33
85,189.31
0.93848
79,948.464
85,188.04
0.01421
1,210.522
85,187.14
0.49591
42,245.155
85,185.95
1.44644
123,216.366
85,179.52
0.45950
39,139.989
85,171.01
0.01970
1,677.869
85,171.00
0.07140
6,081.209
85,159.92
0.12931
11,012.029
85,151.55
0.01871
1,593.186
85,150.01
0.75639
64,406.616
85,145.47
0.07859
6,691.582
85,144.44
0.01489
1,267.801
85,144.43
0.08884
7,564.231
85,137.16
0.10222
8,702.720
85,133.00
0.05987
5,096.913
85,126.85
0.00251
213.67
85,122.72
0.06641
5,653.000
85,108.50
0.00822
699.59
85,101.06
0.09788
8,329.692
85,093.51
0.04956
4,217.234
85,028.65
0.18960
16,121.432
85,002.00
0.00058
49.30
85,000.00
0.00600
510.00
84,961.17
0.29338
24,925.908
84,893.81
0.35940
30,510.835
84,826.54
0.64836
54,998.135
84,759.39
0.63435
53,767.119
84,692.34
0.61969
52,482.996
84,625.39
1.38495
117,201.934
84,600.00
0.00023
19.46
84,558.56
1.60058
135,342.740
84,425.20
2.46497
208,105.585
84,292.26
2.72142
229,394.642
84,200.00
0.00475
399.95
84,159.74
2.45474
206,590.280
84,027.63
1.87369
157,441.730
83,863.10
1.23392
103,480.356
83,797.49
2.34549
196,546.175
83,731.98
1.38672
116,112.811
83,685.08
0.00036
30.13
83,666.57
2.07656
173,738.653
83,601.06
2.74238
229,265.875
83,587.50
2.01324
168,281.699
83,582.49
1.91392
159,970.199
83,579.13
2.54507
212,714.736
83,328.46
0.00024
20.00
83,292.04
0.01200
999.50
83,000.00
0.00075
62.25
82,916.02
0.00016
13.27
82,850.00
0.00120
99.42
82,800.00
0.00120
99.36
82,500.00
0.00121
99.82
82,030.00
0.00030
24.61
82,020.00
0.00060
49.21
82,000.00
0.00907
743.74
81,900.00
0.00013
10.65
81,763.41
0.00191
156.17
81,500.00
0.00122
99.43
81,062.86
0.00074
59.99
81,030.00
0.00036
29.17
81,000.00
0.00678
549.18
80,500.00
0.00250
201.25
80,122.00
0.00624
499.96
80,079.97
0.00013
10.41
80,002.00
0.00011
8.80
80,000.00
0.01382
1,105.600
79,990.00
0.06057
4,844.994
79,951.00
0.05166
4,130.269
79,740.00
0.00125
99.68
79,730.00
0.00031
24.72
79,721.05
0.00127
101.25
79,555.00
0.00211
167.86
79,500.00
0.00075
59.63
79,300.00
0.10096
8,006.128
79,000.00
0.00492
388.68
78,800.00
0.00529
416.85
78,777.00
0.00634
499.45
78,685.14
0.00024
18.88
78,600.00
0.00016
12.58
78,500.00
0.05970
4,686.450
78,489.13
0.00012
9.42
78,359.98
0.02656
2,081.241
78,000.00
0.36048
28,117.440
77,777.00
0.01829
1,422.541
77,700.00
0.00128
99.46
77,694.67
0.00072
55.94
77,620.00
0.00032
24.84
77,610.98
0.00117
90.80
77,500.00
0.00129
99.98
77,000.00
0.02364
1,820.280
76,800.00
0.01303
1,000.704
76,500.00
0.03495
2,673.675
76,128.00
0.00064
48.72
76,100.00
0.00039
29.68
76,000.00
0.02451
1,862.760
75,700.00
0.01056
799.39
75,500.00
0.00663
500.57
75,200.00
0.01343
1,009.936
75,150.00
0.00039
29.31
75,133.13
0.00010
7.51
75,105.00
0.00133
99.89
75,100.00
0.01599
1,200.849
75,040.00
0.00035
26.26
75,000.00
0.11139
8,354.250
74,600.00
0.00053
39.54
74,500.00
0.00671
499.90
74,464.36
0.00015
11.17
74,300.00
0.00135
100.31
74,200.00
0.00307
227.79
74,050.00
0.05455
4,039.428
74,000.00
0.11963
8,852.620
73,950.00
0.00340
251.43
73,933.33
0.00013
9.61
73,800.00
0.00126
92.99
73,500.00
0.00136
99.96
73,000.00
0.01028
750.44
72,822.22
0.00017
12.38
72,250.00
0.00276
199.41
72,100.00
0.04785
3,449.985
72,000.00
0.01004
722.88
71,950.00
0.00040
28.78
71,800.00
0.00131
94.06
71,515.11
0.00010
7.15
71,500.00
0.00200
143.00
71,450.00
0.08250
5,894.625
71,200.00
0.00352
250.62
71,029.08
0.01407
999.38
71,000.00
0.02126
1,509.460
70,803.68
0.00023
16.28
70,231.62
0.00142
99.73
70,100.00
0.00348
243.95
70,000.00
0.10377
7,263.900
69,500.00
0.00719
499.71
69,167.00
0.00008
5.53
69,000.00
0.02744
1,893.360
68,885.00
0.00015
10.33
68,700.00
0.00145
99.62
68,690.00
0.00015
10.30
68,500.00
0.00043
29.46
68,238.00
0.00219
149.44
68,000.00
0.00486
330.48
67,320.00
0.00297
199.94
67,000.00
0.03254
2,180.180
66,800.00
0.00180
120.24
66,000.00
0.02463
1,625.580
65,100.00
0.00030
19.53
65,000.00
0.02500
1,625.000
64,800.00
0.00230
149.04
63,000.00
0.00053
33.39
60,000.00
0.20016
12,009.600
55,000.00
0.12500
6,875.000
51,098.00
0.00217
110.88
50,000.00
0.12524
6,262.000
44,000.00
0.00501
220.44
43,000.00
0.00054
23.22
42,930.00
0.00093
39.92
40,010.00
0.00069
27.61
40,000.00
0.02358
943.20
39,000.00
0.00079
30.81
38,935.00
0.00077
29.98
3,000.00
0.00666
19.98
813.68
0.50000
406.84
76.00
0.27156
20.64
60.00
1.00000
60.00
25.00
0.20000
5.00
10.00
1.00000
10.00
5.00
3.07626
15.38
1.20
51.66683
62.00
1.00
10.00000
10.00
0.90
6.72222
6.05
0.50
30.00000
15.00
0.12
58.00000
6.96
0.11
500.00000
55.00
0.10
3,520.00000
352.00
0.04
1,500.00000
60.00
0.02
5,000.00000
100.00
0.01
11.51182K
115.12
Markttransacties
Aant.(BTC)
Prijs(USDT)
Aant.(BTC)
Tijd
85,191.37
0.00081
10:30:45
85,191.38
0.00010
10:30:45
85,191.37
0.20890
10:30:44
85,191.37
0.14835
10:30:44
85,191.37
0.00898
10:30:43
85,191.37
0.00016
10:30:43
85,191.37
0.00029
10:30:43
85,191.37
0.00196
10:30:43
85,191.38
0.00187
10:30:42
85,191.37
0.00187
10:30:42
85,191.37
0.00187
10:30:42
85,191.37
0.00187
10:30:42
85,191.37
0.00187
10:30:42
85,191.37
0.00200
10:30:42
85,191.37
0.00187
10:30:42
85,191.38
0.00197
10:30:41
85,191.37
0.00187
10:30:41
85,191.37
0.00374
10:30:41
85,191.38
0.01160
10:30:41
85,191.38
0.00374
10:30:41
85,191.37
0.01732
10:30:41
85,191.38
0.00187
10:30:41
85,191.37
0.00197
10:30:40
85,191.37
0.00374
10:30:40
85,191.38
0.08962
10:30:40
85,191.37
0.00187
10:30:40
85,191.37
0.00418
10:30:40
85,191.37
0.00187
10:30:39
85,191.38
0.00218
10:30:39
85,191.38
0.00187
10:30:39
85,191.37
0.00203
10:30:39
85,191.37
0.00187
10:30:39
85,208.42
4.02869
10:30:39
85,212.54
0.01816
10:30:39
85,217.31
0.20186
10:30:38
85,217.31
0.09950
10:30:38
85,217.63
0.00246
10:30:38
85,217.64
0.00008
10:30:37
85,217.63
0.00208
10:30:37
85,217.63
0.01126
10:30:37
85,217.63
0.00047
10:30:37
85,217.63
0.00188
10:30:37
85,217.63
0.00092
10:30:36
85,217.63
0.00609
10:30:36
85,217.63
0.00300
10:30:36
85,217.63
0.00050
10:30:35
85,217.63
0.00019
10:30:35
85,217.63
0.01917
10:30:35
85,217.63
0.00024
10:30:35
85,217.63
0.00022
10:30:35
Plek
Futures
Koop BTC
Verkoop BTC
Beperken
Markt
Stop-limiet
Beschikbaar 0 USDT
Prijs
HoeveelheidBTC
TotaalUSDT
Maker 0% / Nemer 0%
HEET
Portemonnees
Beschikbaar 0 BTC
Prijs
HoeveelheidBTC
TotaalUSDT
Maker 0% / Nemer 0%
HEET
Portemonnees
Openstaande bestellingen (0)
Bestelgeschiedenis
Handelsgeschiedenis
Meld u aan of Registreer u om te beginnen met handelen
Loading...